1579993240,2020-01-26 00:00,84.53,995.05,0.00,1023.96,-1.56,0.00,240,0.1 1579993300,2020-01-26 00:01,84.50,995.08,0.00,1024.00,-1.50,0.00,240,0.1 1579993360,2020-01-26 00:02,84.30,995.08,0.00,1023.99,-1.49,0.00,240,0.1 1579993420,2020-01-26 00:03,84.21,995.09,0.00,1024.01,-1.48,0.00,240,0.1 1579993480,2020-01-26 00:04,83.71,995.10,0.00,1024.01,-1.46,0.00,240,0.1 1579993540,2020-01-26 00:05,84.92,995.04,0.00,1023.96,-1.80,0.00,240,0.1 1579993600,2020-01-26 00:06,84.80,995.10,0.00,1024.02,-1.63,0.00,240,0.1 1579993661,2020-01-26 00:07,84.64,995.05,0.00,1023.97,-1.53,0.00,240,0.1 1579993721,2020-01-26 00:08,84.44,995.06,0.00,1023.98,-1.58,0.00,240,0.1 1579993781,2020-01-26 00:09,84.76,995.01,0.00,1023.93,-1.66,0.00,240,0.1 1579993841,2020-01-26 00:10,84.56,995.10,0.00,1024.02,-1.63,0.00,240,0.1 1579993901,2020-01-26 00:11,84.50,995.03,0.00,1023.95,-1.57,0.00,240,0.1 1579993962,2020-01-26 00:12,84.28,995.02,0.00,1023.94,-1.46,0.00,240,0.1 1579994022,2020-01-26 00:13,84.33,995.08,0.00,1023.99,-1.73,0.00,240,0.1 1579994082,2020-01-26 00:14,85.14,995.06,0.00,1023.98,-1.74,0.00,240,0.1 1579994142,2020-01-26 00:15,84.44,995.06,0.00,1023.98,-1.49,0.00,240,0.1 1579994202,2020-01-26 00:16,84.19,995.06,0.00,1023.98,-1.48,0.00,240,0.1 1579994262,2020-01-26 00:17,84.01,995.07,0.00,1023.98,-1.43,0.00,240,0.1 1579994322,2020-01-26 00:18,84.03,995.05,0.00,1023.97,-1.38,0.00,240,0.1 1579994382,2020-01-26 00:19,84.28,995.02,0.00,1023.93,-1.51,0.00,240,0.1 1579994443,2020-01-26 00:20,84.62,995.04,0.00,1023.95,-1.54,0.00,240,0.1 1579994503,2020-01-26 00:21,84.63,995.07,0.00,1023.99,-1.64,0.00,240,0.1 1579994563,2020-01-26 00:22,84.13,995.07,0.00,1023.99,-1.42,0.00,240,0.1 1579994623,2020-01-26 00:23,83.86,995.06,0.00,1023.97,-1.44,0.00,240,0.1 1579994683,2020-01-26 00:24,83.91,995.08,0.00,1024.00,-1.38,0.00,240,0.1 1579994743,2020-01-26 00:25,84.25,995.07,0.00,1023.99,-1.64,0.00,240,0.1 1579994803,2020-01-26 00:26,84.40,995.14,0.00,1024.06,-1.72,0.00,240,0.1 1579994863,2020-01-26 00:27,84.73,995.04,0.00,1023.96,-1.61,0.00,240,0.1 1579994923,2020-01-26 00:28,84.42,995.09,0.00,1024.00,-1.55,0.00,240,0.1 1579994983,2020-01-26 00:29,83.97,995.07,0.00,1023.98,-1.50,0.00,240,0.1 1579995043,2020-01-26 00:30,85.18,995.11,0.00,1024.02,-1.92,0.00,240,0.1 1579995103,2020-01-26 00:31,85.23,995.02,0.00,1023.93,-1.80,0.00,240,0.1 1579995163,2020-01-26 00:32,84.58,995.04,0.00,1023.96,-1.45,0.00,240,0.1 1579995224,2020-01-26 00:33,83.92,995.06,0.00,1023.98,-1.36,0.00,240,0.1 1579995284,2020-01-26 00:34,83.49,995.05,0.00,1023.97,-1.11,0.00,240,0.1 1579995344,2020-01-26 00:35,83.46,995.09,0.00,1024.01,-1.33,0.00,240,0.1 1579995404,2020-01-26 00:36,83.50,995.10,0.00,1024.02,-1.24,0.00,240,0.1 1579995464,2020-01-26 00:37,83.67,995.06,0.00,1023.98,-1.45,0.00,240,0.1 1579995524,2020-01-26 00:38,83.92,995.11,0.00,1024.02,-1.39,0.00,240,0.1 1579995584,2020-01-26 00:39,84.15,995.06,0.00,1023.97,-1.48,0.00,240,0.1 1579995644,2020-01-26 00:40,83.98,995.11,0.00,1024.03,-1.47,0.00,240,0.1 1579995705,2020-01-26 00:41,83.80,995.04,0.00,1023.96,-1.31,0.00,240,0.1 1579995765,2020-01-26 00:42,83.65,995.11,0.00,1024.02,-1.27,0.00,240,0.1 1579995825,2020-01-26 00:43,83.36,995.09,0.00,1024.00,-1.14,0.00,240,0.1 1579995885,2020-01-26 00:44,83.33,995.07,0.00,1023.99,-1.04,0.00,240,0.1 1579995945,2020-01-26 00:45,82.92,995.09,0.00,1024.00,-1.14,0.00,240,0.1 1579996005,2020-01-26 00:46,83.43,995.07,0.00,1023.99,-1.28,0.00,240,0.1 1579996065,2020-01-26 00:47,83.60,995.13,0.00,1024.05,-1.26,0.00,240,0.1 1579996125,2020-01-26 00:48,82.93,995.15,0.00,1024.06,-1.04,0.00,240,0.1 1579996185,2020-01-26 00:49,82.19,995.08,0.00,1023.99,-0.84,0.00,240,0.1 1579996245,2020-01-26 00:50,81.73,995.13,0.00,1024.05,-0.84,0.00,240,0.1 1579996306,2020-01-26 00:51,82.41,995.16,0.00,1024.08,-1.16,0.00,240,0.1 1579996366,2020-01-26 00:52,83.16,995.15,0.00,1024.06,-1.30,0.00,240,0.1 1579996426,2020-01-26 00:53,83.80,995.13,0.00,1024.04,-1.53,0.00,240,0.1 1579996486,2020-01-26 00:54,84.42,995.22,0.00,1024.13,-1.78,0.00,240,0.1 1579996546,2020-01-26 00:55,85.50,995.14,0.00,1024.05,-2.01,0.00,240,0.1 1579996607,2020-01-26 00:56,85.30,995.12,0.00,1024.04,-1.75,0.00,240,0.1 1579996667,2020-01-26 00:57,84.54,995.07,0.00,1023.99,-1.54,0.00,240,0.1 1579996727,2020-01-26 00:58,84.03,995.08,0.00,1024.00,-1.42,0.00,240,0.1 1579996787,2020-01-26 00:59,83.78,995.08,0.00,1024.00,-1.43,0.00,240,0.1 1579996847,2020-01-26 01:00,83.71,995.10,0.00,1024.02,-1.47,0.00,240,0.1 1579996907,2020-01-26 01:01,84.03,995.13,0.00,1024.05,-1.67,0.00,240,0.1 1579996967,2020-01-26 01:02,85.11,995.10,0.00,1024.01,-1.87,0.00,240,0.1 1579997027,2020-01-26 01:03,84.81,995.07,0.00,1023.98,-1.70,0.00,240,0.1 1579997088,2020-01-26 01:04,85.12,995.03,0.00,1023.95,-1.83,0.00,240,0.1 1579997148,2020-01-26 01:05,85.53,995.10,0.00,1024.01,-2.02,0.00,240,0.1 1579997208,2020-01-26 01:06,85.79,995.07,0.00,1023.99,-2.01,0.00,240,0.1 1579997268,2020-01-26 01:07,85.21,995.02,0.00,1023.93,-1.59,0.00,240,0.1 1579997328,2020-01-26 01:08,84.47,995.04,0.00,1023.95,-1.39,0.00,240,0.1 1579997389,2020-01-26 01:09,83.70,995.04,0.00,1023.95,-1.26,0.00,240,0.1 1579997449,2020-01-26 01:10,83.04,995.03,0.00,1023.95,-1.10,0.00,240,0.1 1579997509,2020-01-26 01:11,83.73,995.04,0.00,1023.96,-1.40,0.00,240,0.1 1579997569,2020-01-26 01:12,84.46,995.02,0.00,1023.93,-1.60,0.00,240,0.1 1579997629,2020-01-26 01:13,83.99,995.06,0.00,1023.97,-1.31,0.00,240,0.1 1579997689,2020-01-26 01:14,83.60,995.06,0.00,1023.98,-1.28,0.00,240,0.1 1579997749,2020-01-26 01:15,83.27,995.07,0.00,1023.99,-1.20,0.00,240,0.1 1579997809,2020-01-26 01:16,83.24,995.03,0.00,1023.95,-1.23,0.00,240,0.1 1579997869,2020-01-26 01:17,83.03,995.06,0.00,1023.98,-1.18,0.00,240,0.1 1579997929,2020-01-26 01:18,83.15,995.02,0.00,1023.93,-1.37,0.00,240,0.1 1579997990,2020-01-26 01:19,83.54,995.00,0.00,1023.91,-1.31,0.00,240,0.1 1579998050,2020-01-26 01:20,84.23,994.98,0.00,1023.90,-1.60,0.00,240,0.1 1579998110,2020-01-26 01:21,83.54,994.99,0.00,1023.91,-1.42,0.00,240,0.1 1579998170,2020-01-26 01:22,83.58,994.99,0.00,1023.91,-1.35,0.00,240,0.1 1579998230,2020-01-26 01:23,83.37,994.97,0.00,1023.88,-1.29,0.00,240,0.1 1579998290,2020-01-26 01:24,83.36,994.98,0.00,1023.90,-1.33,0.00,240,0.1 1579998350,2020-01-26 01:25,83.25,994.98,0.00,1023.89,-1.34,0.00,240,0.1 1579998410,2020-01-26 01:26,82.62,994.99,0.00,1023.90,-1.16,0.00,240,0.1 1579998470,2020-01-26 01:27,82.55,994.96,0.00,1023.88,-1.24,0.00,240,0.1 1579998530,2020-01-26 01:28,83.52,994.97,0.00,1023.89,-1.57,0.00,240,0.1 1579998590,2020-01-26 01:29,83.77,994.99,0.00,1023.90,-1.47,0.00,240,0.1 1579998650,2020-01-26 01:30,83.21,994.99,0.00,1023.90,-1.34,0.00,240,0.1 1579998710,2020-01-26 01:31,83.06,995.04,0.00,1023.95,-1.17,0.00,240,0.1 1579998771,2020-01-26 01:32,82.98,995.08,0.00,1023.99,-1.31,0.00,240,0.1 1579998831,2020-01-26 01:33,83.01,995.05,0.00,1023.97,-1.15,0.00,240,0.1 1579998891,2020-01-26 01:34,82.59,995.11,0.00,1024.03,-1.10,0.00,240,0.1 1579998951,2020-01-26 01:35,83.30,995.07,0.00,1023.98,-1.61,0.00,240,0.1 1579999011,2020-01-26 01:36,83.23,995.09,0.00,1024.00,-1.38,0.00,240,0.1 1579999071,2020-01-26 01:37,82.89,995.12,0.00,1024.04,-1.24,0.00,240,0.1 1579999131,2020-01-26 01:38,83.28,995.13,0.00,1024.04,-1.38,0.00,240,0.1 1579999192,2020-01-26 01:39,83.27,995.07,0.00,1023.99,-1.57,0.00,240,0.1 1579999252,2020-01-26 01:40,83.49,995.10,0.00,1024.02,-1.41,0.00,240,0.1 1579999312,2020-01-26 01:41,82.96,995.15,0.00,1024.06,-1.26,0.00,240,0.1 1579999372,2020-01-26 01:42,82.83,995.12,0.00,1024.04,-1.28,0.00,240,0.1 1579999432,2020-01-26 01:43,83.05,995.08,0.00,1024.00,-1.31,0.00,240,0.1 1579999492,2020-01-26 01:44,84.02,995.10,0.00,1024.02,-1.61,0.00,240,0.1 1579999552,2020-01-26 01:45,83.89,995.10,0.00,1024.02,-1.45,0.00,240,0.1 1579999613,2020-01-26 01:46,82.96,995.06,0.00,1023.97,-1.16,0.00,240,0.1 1579999673,2020-01-26 01:47,82.88,995.08,0.00,1024.00,-1.19,0.00,240,0.1 1579999733,2020-01-26 01:48,82.90,995.13,0.00,1024.04,-1.24,0.00,240,0.1 1579999793,2020-01-26 01:49,83.50,995.11,0.00,1024.02,-1.47,0.00,240,0.1 1579999853,2020-01-26 01:50,82.99,995.07,0.00,1023.98,-1.22,0.00,240,0.1 1579999913,2020-01-26 01:51,83.22,995.08,0.00,1024.00,-1.29,0.00,240,0.1 1579999974,2020-01-26 01:52,82.90,995.12,0.00,1024.04,-1.28,0.00,240,0.1 1580000034,2020-01-26 01:53,83.17,995.08,0.00,1024.00,-1.30,0.00,240,0.1 1580000094,2020-01-26 01:54,83.00,995.04,0.00,1023.96,-1.27,0.00,240,0.1 1580000154,2020-01-26 01:55,82.62,995.09,0.00,1024.01,-1.14,0.00,240,0.1 1580000215,2020-01-26 01:56,82.75,995.12,0.00,1024.03,-1.16,0.00,240,0.1 1580000275,2020-01-26 01:57,82.64,995.08,0.00,1023.99,-1.18,0.00,240,0.1 1580000335,2020-01-26 01:58,82.65,995.09,0.00,1024.00,-1.17,0.00,240,0.1 1580000396,2020-01-26 01:59,82.42,995.08,0.00,1024.00,-1.30,0.00,240,0.1 1580000456,2020-01-26 02:00,83.16,995.08,0.00,1023.99,-1.37,0.00,240,0.1 1580000516,2020-01-26 02:01,83.32,995.06,0.00,1023.97,-1.41,0.00,240,0.1 1580000576,2020-01-26 02:02,83.11,995.16,0.00,1024.08,-1.42,0.00,240,0.1 1580000636,2020-01-26 02:03,83.55,995.07,0.00,1023.99,-1.50,0.00,240,0.1 1580000696,2020-01-26 02:04,83.55,995.02,0.00,1023.94,-1.42,0.00,240,0.1 1580000756,2020-01-26 02:05,83.59,995.05,0.00,1023.97,-1.41,0.00,240,0.1 1580000816,2020-01-26 02:06,83.58,995.03,0.00,1023.95,-1.44,0.00,240,0.1 1580000876,2020-01-26 02:07,83.27,995.04,0.00,1023.96,-1.24,0.00,240,0.1 1580000936,2020-01-26 02:08,83.04,995.06,0.00,1023.97,-1.28,0.00,240,0.1 1580000996,2020-01-26 02:09,83.63,995.03,0.00,1023.95,-1.34,0.00,240,0.1 1580001057,2020-01-26 02:10,82.52,995.00,0.00,1023.92,-1.22,0.00,240,0.1 1580001117,2020-01-26 02:11,83.12,995.02,0.00,1023.94,-1.35,0.00,240,0.1 1580001177,2020-01-26 02:12,83.12,994.97,0.00,1023.89,-1.34,0.00,240,0.1 1580001237,2020-01-26 02:13,83.06,994.97,0.00,1023.89,-1.22,0.00,240,0.1 1580001297,2020-01-26 02:14,83.06,994.98,0.00,1023.89,-1.24,0.00,240,0.1 1580001357,2020-01-26 02:15,83.14,994.99,0.00,1023.90,-1.46,0.00,240,0.1 1580001417,2020-01-26 02:16,83.64,994.99,0.00,1023.91,-1.40,0.00,240,0.1 1580001479,2020-01-26 02:17,83.15,994.97,0.00,1023.89,-1.24,0.00,240,0.1 1580001539,2020-01-26 02:18,83.21,994.95,0.00,1023.86,-1.29,0.00,240,0.1 1580001599,2020-01-26 02:19,83.29,994.95,0.00,1023.87,-1.30,0.00,240,0.1 1580001659,2020-01-26 02:20,83.49,994.90,0.00,1023.82,-1.44,0.00,240,0.1 1580001720,2020-01-26 02:22,83.50,994.91,0.00,1023.83,-1.26,0.00,240,0.1 1580001780,2020-01-26 02:23,83.13,994.96,0.00,1023.87,-1.28,0.00,240,0.1 1580001840,2020-01-26 02:24,83.37,994.96,0.00,1023.88,-1.27,0.00,240,0.1 1580001900,2020-01-26 02:25,83.13,994.90,0.00,1023.82,-1.19,0.00,240,0.1 1580001960,2020-01-26 02:26,82.88,994.95,0.00,1023.87,-1.20,0.00,240,0.1 1580002020,2020-01-26 02:27,83.31,994.96,0.00,1023.88,-1.25,0.00,240,0.1 1580002080,2020-01-26 02:28,83.04,994.95,0.00,1023.87,-1.16,0.00,240,0.1 1580002140,2020-01-26 02:29,83.87,994.97,0.00,1023.89,-1.50,0.00,240,0.1 1580002200,2020-01-26 02:30,83.50,994.93,0.00,1023.85,-1.24,0.00,240,0.1 1580002260,2020-01-26 02:31,83.25,994.93,0.00,1023.85,-1.23,0.00,240,0.1 1580002320,2020-01-26 02:32,83.56,994.89,0.00,1023.81,-1.25,0.00,240,0.1 1580002380,2020-01-26 02:33,83.46,994.94,0.00,1023.86,-1.38,0.00,240,0.1 1580002441,2020-01-26 02:34,83.56,994.89,0.00,1023.81,-1.23,0.00,240,0.1 1580002501,2020-01-26 02:35,83.13,994.87,0.00,1023.79,-1.15,0.00,240,0.1 1580002561,2020-01-26 02:36,82.96,994.85,0.00,1023.77,-1.22,0.00,240,0.1 1580002621,2020-01-26 02:37,82.92,994.88,0.00,1023.79,-1.25,0.00,240,0.1 1580002681,2020-01-26 02:38,83.32,994.87,0.00,1023.78,-1.34,0.00,240,0.1 1580002741,2020-01-26 02:39,83.31,994.85,0.00,1023.77,-1.20,0.00,240,0.1 1580002801,2020-01-26 02:40,82.91,994.83,0.00,1023.75,-1.30,0.00,240,0.1 1580002861,2020-01-26 02:41,83.69,994.80,0.00,1023.71,-1.43,0.00,240,0.1 1580002921,2020-01-26 02:42,83.35,994.79,0.00,1023.71,-1.24,0.00,240,0.1 1580002982,2020-01-26 02:43,83.03,994.78,0.00,1023.69,-1.01,0.00,240,0.1 1580003042,2020-01-26 02:44,82.24,994.81,0.00,1023.72,-0.87,0.00,240,0.1 1580003102,2020-01-26 02:45,82.08,994.82,0.00,1023.74,-0.96,0.00,240,0.1 1580003162,2020-01-26 02:46,82.25,994.74,0.00,1023.65,-0.98,0.00,240,0.1 1580003222,2020-01-26 02:47,82.11,994.75,0.00,1023.66,-0.97,0.00,240,0.1 1580003282,2020-01-26 02:48,82.21,994.72,0.00,1023.64,-1.03,0.00,240,0.1 1580003342,2020-01-26 02:49,82.87,994.73,0.00,1023.65,-1.28,0.00,240,0.1 1580003402,2020-01-26 02:50,83.12,994.71,0.00,1023.62,-1.36,0.00,240,0.1 1580003462,2020-01-26 02:51,83.58,994.64,0.00,1023.56,-1.44,0.00,240,0.1 1580003523,2020-01-26 02:52,83.04,994.65,0.00,1023.56,-1.19,0.00,240,0.1 1580003583,2020-01-26 02:53,83.02,994.68,0.00,1023.60,-1.26,0.00,240,0.1 1580003643,2020-01-26 02:54,83.20,994.60,0.00,1023.51,-1.22,0.00,240,0.1 1580003703,2020-01-26 02:55,83.01,994.60,0.00,1023.51,-1.07,0.00,240,0.1 1580003763,2020-01-26 02:56,82.75,994.61,0.00,1023.53,-1.24,0.00,240,0.1 1580003823,2020-01-26 02:57,83.42,994.66,0.00,1023.58,-1.40,0.00,240,0.1 1580003883,2020-01-26 02:58,83.38,994.63,0.00,1023.55,-1.38,0.00,240,0.1 1580003943,2020-01-26 02:59,83.54,994.63,0.00,1023.55,-1.40,0.00,240,0.1 1580004003,2020-01-26 03:00,83.10,994.62,0.00,1023.53,-1.15,0.00,240,0.1 1580004064,2020-01-26 03:01,82.54,994.67,0.00,1023.59,-1.02,0.00,240,0.1 1580004124,2020-01-26 03:02,82.24,994.68,0.00,1023.59,-0.94,0.00,240,0.1 1580004184,2020-01-26 03:03,82.24,994.70,0.00,1023.62,-0.97,0.00,240,0.1 1580004244,2020-01-26 03:04,81.87,994.70,0.00,1023.62,-0.90,0.00,240,0.1 1580004304,2020-01-26 03:05,81.50,994.65,0.00,1023.56,-0.83,0.00,240,0.1 1580004364,2020-01-26 03:06,81.34,994.63,0.00,1023.54,-0.89,0.00,240,0.1 1580004424,2020-01-26 03:07,81.60,994.63,0.00,1023.55,-0.89,0.00,240,0.1 1580004485,2020-01-26 03:08,81.18,994.63,0.00,1023.55,-0.90,0.00,240,0.1 1580004545,2020-01-26 03:09,81.59,994.60,0.00,1023.51,-1.07,0.00,240,0.1 1580004605,2020-01-26 03:10,81.57,994.59,0.00,1023.50,-1.03,0.00,240,0.1 1580004665,2020-01-26 03:11,81.50,994.63,0.00,1023.54,-0.98,0.00,240,0.1 1580004725,2020-01-26 03:12,81.75,994.57,0.00,1023.49,-1.13,0.00,240,0.1 1580004786,2020-01-26 03:13,82.00,994.60,0.00,1023.52,-1.16,0.00,240,0.1 1580004846,2020-01-26 03:14,81.59,994.56,0.00,1023.48,-0.97,0.00,240,0.1 1580004906,2020-01-26 03:15,81.61,994.56,0.00,1023.47,-1.12,0.00,240,0.1 1580004966,2020-01-26 03:16,82.84,994.51,0.00,1023.42,-1.40,0.00,240,0.1 1580005026,2020-01-26 03:17,82.37,994.55,0.00,1023.47,-1.18,0.00,240,0.1 1580005086,2020-01-26 03:18,82.03,994.55,0.00,1023.47,-1.08,0.00,240,0.1 1580005146,2020-01-26 03:19,82.33,994.47,0.00,1023.39,-1.14,0.00,240,0.1 1580005206,2020-01-26 03:20,81.84,994.48,0.00,1023.40,-0.99,0.00,240,0.1 1580005267,2020-01-26 03:21,81.70,994.42,0.00,1023.33,-1.00,0.00,240,0.1 1580005327,2020-01-26 03:22,82.19,994.47,0.00,1023.38,-1.17,0.00,240,0.1 1580005387,2020-01-26 03:23,82.03,994.47,0.00,1023.39,-1.08,0.00,240,0.1 1580005447,2020-01-26 03:24,81.91,994.48,0.00,1023.39,-1.10,0.00,240,0.1 1580005507,2020-01-26 03:25,82.33,994.47,0.00,1023.38,-1.25,0.00,240,0.1 1580005567,2020-01-26 03:26,82.71,994.43,0.00,1023.35,-1.31,0.00,240,0.1 1580005627,2020-01-26 03:27,82.33,994.43,0.00,1023.35,-1.26,0.00,240,0.1 1580005687,2020-01-26 03:28,82.09,994.45,0.00,1023.37,-1.09,0.00,240,0.1 1580005747,2020-01-26 03:29,81.85,994.40,0.00,1023.32,-1.03,0.00,240,0.1 1580005807,2020-01-26 03:30,81.50,994.37,0.00,1023.28,-0.87,0.00,240,0.1 1580005867,2020-01-26 03:31,81.51,994.36,0.00,1023.28,-1.00,0.00,240,0.1 1580005928,2020-01-26 03:32,81.25,994.39,0.00,1023.30,-0.82,0.00,240,0.1 1580005988,2020-01-26 03:33,81.66,994.37,0.00,1023.28,-1.03,0.00,240,0.1 1580006048,2020-01-26 03:34,81.83,994.42,0.00,1023.33,-1.04,0.00,240,0.1 1580006108,2020-01-26 03:35,82.25,994.35,0.00,1023.27,-1.25,0.00,240,0.1 1580006168,2020-01-26 03:36,81.93,994.35,0.00,1023.26,-0.99,0.00,240,0.1 1580006228,2020-01-26 03:37,81.86,994.35,0.00,1023.26,-1.14,0.00,240,0.1 1580006288,2020-01-26 03:38,82.03,994.35,0.00,1023.26,-1.08,0.00,240,0.1 1580006348,2020-01-26 03:39,81.85,994.34,0.00,1023.25,-1.09,0.00,240,0.1 1580006408,2020-01-26 03:40,82.01,994.34,0.00,1023.26,-1.15,0.00,240,0.1 1580006468,2020-01-26 03:41,81.95,994.28,0.00,1023.19,-0.98,0.00,240,0.1 1580006528,2020-01-26 03:42,81.53,994.31,0.00,1023.23,-0.87,0.00,240,0.1 1580006588,2020-01-26 03:43,81.13,994.28,0.00,1023.20,-0.70,0.00,240,0.1 1580006648,2020-01-26 03:44,81.03,994.31,0.00,1023.23,-0.74,0.00,240,0.1 1580006708,2020-01-26 03:45,80.93,994.34,0.00,1023.26,-0.72,0.00,240,0.1 1580006769,2020-01-26 03:46,80.66,994.30,0.00,1023.22,-0.62,0.00,240,0.1 1580006829,2020-01-26 03:47,80.75,994.35,0.00,1023.27,-0.71,0.00,240,0.1 1580006889,2020-01-26 03:48,81.04,994.30,0.00,1023.21,-0.86,0.00,240,0.1 1580006949,2020-01-26 03:49,80.88,994.25,0.00,1023.17,-0.81,0.00,240,0.1 1580007009,2020-01-26 03:50,80.86,994.34,0.00,1023.25,-0.91,0.00,240,0.1 1580007069,2020-01-26 03:51,81.00,994.26,0.00,1023.17,-0.77,0.00,240,0.1 1580007129,2020-01-26 03:52,80.92,994.30,0.00,1023.21,-0.88,0.00,240,0.1 1580007189,2020-01-26 03:53,81.37,994.29,0.00,1023.20,-0.99,0.00,240,0.1 1580007249,2020-01-26 03:54,81.37,994.26,0.00,1023.17,-0.97,0.00,240,0.1 1580007309,2020-01-26 03:55,81.03,994.26,0.00,1023.18,-0.83,0.00,240,0.1 1580007369,2020-01-26 03:56,80.93,994.27,0.00,1023.18,-0.82,0.00,240,0.1 1580007429,2020-01-26 03:57,81.13,994.29,0.00,1023.21,-0.95,0.00,240,0.1 1580007489,2020-01-26 03:58,81.25,994.26,0.00,1023.18,-0.99,0.00,240,0.1 1580007550,2020-01-26 03:59,81.24,994.21,0.00,1023.13,-0.90,0.00,240,0.1 1580007610,2020-01-26 04:00,81.23,994.20,0.00,1023.12,-0.92,0.00,240,0.1 1580007670,2020-01-26 04:01,80.92,994.19,0.00,1023.10,-0.76,0.00,240,0.1 1580007730,2020-01-26 04:02,80.67,994.21,0.00,1023.13,-0.77,0.00,240,0.1 1580007790,2020-01-26 04:03,80.39,994.18,0.00,1023.09,-0.61,0.00,240,0.1 1580007850,2020-01-26 04:04,80.66,994.22,0.00,1023.13,-0.88,0.00,240,0.1 1580007910,2020-01-26 04:05,80.66,994.19,0.00,1023.11,-0.73,0.00,240,0.1 1580007970,2020-01-26 04:06,80.68,994.22,0.00,1023.14,-0.83,0.00,240,0.1 1580008031,2020-01-26 04:07,80.43,994.20,0.00,1023.12,-0.76,0.00,240,0.1 1580008091,2020-01-26 04:08,80.27,994.15,0.00,1023.06,-0.69,0.00,240,0.1 1580008151,2020-01-26 04:09,80.23,994.20,0.00,1023.11,-0.69,0.00,240,0.1 1580008211,2020-01-26 04:10,80.11,994.16,0.00,1023.07,-0.64,0.00,240,0.1 1580008271,2020-01-26 04:11,80.33,994.17,0.00,1023.08,-0.65,0.00,240,0.1 1580008331,2020-01-26 04:12,80.06,994.13,0.00,1023.05,-0.64,0.00,240,0.1 1580008391,2020-01-26 04:13,80.00,994.15,0.00,1023.07,-0.60,0.00,240,0.1 1580008451,2020-01-26 04:14,80.22,994.15,0.00,1023.06,-0.69,0.00,240,0.1 1580008511,2020-01-26 04:15,79.89,994.18,0.00,1023.09,-0.57,0.00,240,0.1 1580008571,2020-01-26 04:16,80.06,994.17,0.00,1023.08,-0.63,0.00,240,0.1 1580008631,2020-01-26 04:17,80.20,994.09,0.00,1023.01,-0.67,0.00,240,0.1 1580008691,2020-01-26 04:18,80.73,994.11,0.00,1023.03,-0.78,0.00,240,0.1 1580008752,2020-01-26 04:19,80.27,994.09,0.00,1023.00,-0.74,0.00,240,0.1 1580008812,2020-01-26 04:20,80.23,994.13,0.00,1023.05,-0.66,0.00,240,0.1 1580008872,2020-01-26 04:21,80.16,994.07,0.00,1022.99,-0.70,0.00,240,0.1 1580008932,2020-01-26 04:22,80.36,994.05,0.00,1022.96,-0.73,0.00,240,0.1 1580008992,2020-01-26 04:23,80.43,994.04,0.00,1022.95,-0.69,0.00,240,0.1 1580009052,2020-01-26 04:24,80.05,994.06,0.00,1022.98,-0.56,0.00,240,0.1 1580009112,2020-01-26 04:25,79.48,994.06,0.00,1022.98,-0.60,0.00,240,0.1 1580009172,2020-01-26 04:26,79.67,994.05,0.00,1022.96,-0.62,0.00,240,0.1 1580009232,2020-01-26 04:27,80.76,994.03,0.00,1022.95,-0.93,0.00,240,0.1 1580009292,2020-01-26 04:28,80.34,994.02,0.00,1022.94,-0.77,0.00,240,0.1 1580009353,2020-01-26 04:29,79.85,994.00,0.00,1022.91,-0.65,0.00,240,0.1 1580009413,2020-01-26 04:30,80.82,993.99,0.00,1022.90,-0.86,0.00,240,0.1 1580009473,2020-01-26 04:31,80.21,993.93,0.00,1022.84,-0.79,0.00,240,0.1 1580009533,2020-01-26 04:32,80.13,993.94,0.00,1022.86,-0.75,0.00,240,0.1 1580009593,2020-01-26 04:33,80.73,993.95,0.00,1022.87,-0.83,0.00,240,0.1 1580009653,2020-01-26 04:34,80.56,993.90,0.00,1022.82,-0.81,0.00,240,0.1 1580009713,2020-01-26 04:35,80.17,993.88,0.00,1022.79,-0.71,0.00,240,0.1 1580009773,2020-01-26 04:36,79.80,993.94,0.00,1022.86,-0.61,0.00,240,0.1 1580009834,2020-01-26 04:37,79.77,993.93,0.00,1022.84,-0.65,0.00,240,0.1 1580009957,2020-01-26 04:39,80.40,993.98,0.00,1022.90,-1.02,0.00,240,0.1 1580010017,2020-01-26 04:40,80.98,993.97,0.00,1022.89,-1.12,0.00,240,0.1 1580010077,2020-01-26 04:41,80.63,993.99,0.00,1022.91,-1.00,0.00,240,0.1 1580010137,2020-01-26 04:42,81.32,994.08,0.00,1022.99,-1.25,0.00,240,0.1 1580010197,2020-01-26 04:43,81.69,993.97,0.00,1022.89,-1.23,0.00,240,0.1 1580010257,2020-01-26 04:44,81.77,994.03,0.00,1022.95,-1.30,0.00,240,0.1 1580010317,2020-01-26 04:45,81.85,994.00,0.00,1022.91,-1.23,0.00,240,0.1 1580010377,2020-01-26 04:46,82.45,994.06,0.00,1022.97,-1.62,0.00,240,0.1 1580010437,2020-01-26 04:47,82.93,994.09,0.00,1023.00,-1.64,0.00,240,0.1 1580010497,2020-01-26 04:48,83.31,994.08,0.00,1022.99,-1.71,0.00,240,0.1 1580010557,2020-01-26 04:49,83.35,994.11,0.00,1023.03,-1.69,0.00,240,0.1 1580010617,2020-01-26 04:50,82.89,994.09,0.00,1023.00,-1.49,0.00,240,0.1 1580010678,2020-01-26 04:51,82.62,994.13,0.00,1023.04,-1.45,0.00,240,0.1 1580010738,2020-01-26 04:52,82.86,994.08,0.00,1022.99,-1.53,0.00,240,0.1 1580010798,2020-01-26 04:53,82.88,994.15,0.00,1023.06,-1.58,0.00,240,0.1 1580010858,2020-01-26 04:54,83.46,994.19,0.00,1023.10,-1.74,0.00,240,0.1 1580010918,2020-01-26 04:55,83.33,994.16,0.00,1023.08,-1.59,0.00,240,0.1 1580010978,2020-01-26 04:56,83.72,994.11,0.00,1023.03,-1.69,0.00,240,0.1 1580011039,2020-01-26 04:57,83.02,994.13,0.00,1023.04,-1.44,0.00,240,0.1 1580011099,2020-01-26 04:58,82.46,994.15,0.00,1023.07,-1.38,0.00,240,0.1 1580011159,2020-01-26 04:59,82.76,994.10,0.00,1023.02,-1.45,0.00,240,0.1 1580011219,2020-01-26 05:00,82.67,994.13,0.00,1023.05,-1.55,0.00,240,0.1 1580011279,2020-01-26 05:01,82.58,994.08,0.00,1023.00,-1.44,0.00,240,0.1 1580011339,2020-01-26 05:02,81.99,994.07,0.00,1022.98,-1.08,0.00,240,0.1 1580011399,2020-01-26 05:03,81.04,994.03,0.00,1022.94,-0.91,0.00,240,0.1 1580011460,2020-01-26 05:04,80.27,994.04,0.00,1022.95,-0.66,0.00,240,0.1 1580011520,2020-01-26 05:05,81.03,994.07,0.00,1022.98,-1.21,0.00,240,0.1 1580011580,2020-01-26 05:06,81.49,994.13,0.00,1023.04,-1.32,0.00,240,0.1 1580011640,2020-01-26 05:07,82.35,994.12,0.00,1023.04,-1.49,0.00,240,0.1 1580011700,2020-01-26 05:08,82.66,994.10,0.00,1023.01,-1.51,0.00,240,0.1 1580011761,2020-01-26 05:09,82.46,994.10,0.00,1023.02,-1.34,0.00,240,0.1 1580011821,2020-01-26 05:10,81.86,994.10,0.00,1023.01,-1.20,0.00,240,0.1 1580011881,2020-01-26 05:11,81.19,994.03,0.00,1022.95,-0.89,0.00,240,0.1 1580011941,2020-01-26 05:12,80.40,994.02,0.00,1022.94,-0.78,0.00,240,0.1 1580012001,2020-01-26 05:13,80.33,994.01,0.00,1022.92,-0.81,0.00,240,0.1 1580012061,2020-01-26 05:14,80.38,994.07,0.00,1022.99,-0.86,0.00,240,0.1 1580012121,2020-01-26 05:15,80.00,994.03,0.00,1022.95,-0.73,0.00,240,0.1 1580012182,2020-01-26 05:16,79.84,994.05,0.00,1022.96,-0.68,0.00,240,0.1 1580012242,2020-01-26 05:17,80.25,994.07,0.00,1022.98,-0.97,0.00,240,0.1 1580012302,2020-01-26 05:18,80.41,994.04,0.00,1022.96,-0.91,0.00,240,0.1 1580012362,2020-01-26 05:19,80.51,994.04,0.00,1022.96,-0.80,0.00,240,0.1 1580012422,2020-01-26 05:20,79.73,994.02,0.00,1022.94,-0.73,0.00,240,0.1 1580012482,2020-01-26 05:21,79.90,994.05,0.00,1022.96,-0.77,0.00,240,0.1 1580012542,2020-01-26 05:22,79.96,994.08,0.00,1023.00,-0.92,0.00,240,0.1 1580012602,2020-01-26 05:23,80.96,994.11,0.00,1023.02,-1.24,0.00,240,0.1 1580012662,2020-01-26 05:24,81.60,994.10,0.00,1023.02,-1.30,0.00,240,0.1 1580012722,2020-01-26 05:25,81.85,994.08,0.00,1023.00,-1.46,0.00,240,0.1 1580012782,2020-01-26 05:26,81.69,994.10,0.00,1023.02,-1.38,0.00,240,0.1 1580012842,2020-01-26 05:27,82.26,994.05,0.00,1022.97,-1.44,0.00,240,0.1 1580012902,2020-01-26 05:28,81.39,994.02,0.00,1022.94,-1.16,0.00,240,0.1 1580012963,2020-01-26 05:29,80.55,994.03,0.00,1022.94,-0.92,0.00,240,0.1 1580013023,2020-01-26 05:30,80.18,994.01,0.00,1022.92,-0.82,0.00,240,0.1 1580013083,2020-01-26 05:31,80.02,994.06,0.00,1022.97,-0.91,0.00,240,0.1 1580013143,2020-01-26 05:32,80.11,994.07,0.00,1022.99,-0.97,0.00,240,0.1 1580013203,2020-01-26 05:33,80.12,994.05,0.00,1022.97,-0.91,0.00,240,0.1 1580013263,2020-01-26 05:34,79.67,994.06,0.00,1022.98,-0.77,0.00,240,0.1 1580013323,2020-01-26 05:35,79.75,994.11,0.00,1023.03,-0.96,0.00,240,0.1 1580013384,2020-01-26 05:36,80.49,994.14,0.00,1023.05,-1.22,0.00,240,0.1 1580013444,2020-01-26 05:37,81.42,994.16,0.00,1023.07,-1.41,0.00,240,0.1 1580013504,2020-01-26 05:38,81.42,994.12,0.00,1023.04,-1.31,0.00,240,0.1 1580013564,2020-01-26 05:39,81.69,994.16,0.00,1023.07,-1.45,0.00,240,0.1 1580013624,2020-01-26 05:40,81.59,994.15,0.00,1023.07,-1.36,0.00,240,0.1 1580013684,2020-01-26 05:41,81.17,994.15,0.00,1023.06,-1.19,0.00,240,0.1 1580013744,2020-01-26 05:42,81.14,994.21,0.00,1023.12,-1.39,0.00,240,0.1 1580013804,2020-01-26 05:43,81.66,994.17,0.00,1023.09,-1.50,0.00,240,0.1 1580013864,2020-01-26 05:44,81.06,994.10,0.00,1023.02,-1.04,0.00,240,0.1 1580013924,2020-01-26 05:45,80.44,994.15,0.00,1023.06,-1.08,0.00,240,0.1 1580013984,2020-01-26 05:46,80.37,994.15,0.00,1023.07,-0.87,0.00,240,0.1 1580014044,2020-01-26 05:47,79.72,994.12,0.00,1023.04,-0.82,0.00,240,0.1 1580014104,2020-01-26 05:48,79.56,994.18,0.00,1023.09,-0.78,0.00,240,0.1 1580014164,2020-01-26 05:49,79.32,994.16,0.00,1023.08,-0.60,0.00,240,0.1 1580014225,2020-01-26 05:50,78.87,994.18,0.00,1023.10,-0.67,0.00,240,0.1 1580014285,2020-01-26 05:51,79.03,994.20,0.00,1023.11,-0.69,0.00,240,0.1 1580014345,2020-01-26 05:52,79.22,994.24,0.00,1023.15,-0.77,0.00,240,0.1 1580014405,2020-01-26 05:53,79.37,994.21,0.00,1023.12,-0.54,0.00,240,0.1 1580014465,2020-01-26 05:54,78.42,994.25,0.00,1023.17,-0.44,0.00,240,0.1 1580014525,2020-01-26 05:55,79.19,994.24,0.00,1023.15,-0.79,0.00,240,0.1 1580014585,2020-01-26 05:56,78.89,994.28,0.00,1023.20,-0.92,0.00,240,0.1 1580014645,2020-01-26 05:57,80.02,994.34,0.00,1023.25,-1.23,0.00,240,0.1 1580014706,2020-01-26 05:58,80.84,994.37,0.00,1023.29,-1.34,0.00,240,0.1 1580014766,2020-01-26 05:59,80.78,994.29,0.00,1023.21,-1.13,0.00,240,0.1 1580014826,2020-01-26 06:00,80.40,994.29,0.00,1023.21,-1.01,0.00,240,0.1 1580014886,2020-01-26 06:01,79.39,994.31,0.00,1023.23,-0.84,0.00,240,0.1 1580014946,2020-01-26 06:02,79.79,994.29,0.00,1023.20,-1.09,0.00,240,0.1 1580015006,2020-01-26 06:03,81.03,994.30,0.00,1023.21,-1.43,0.00,240,0.1 1580015066,2020-01-26 06:04,81.57,994.31,0.00,1023.22,-1.50,0.00,240,0.1 1580015126,2020-01-26 06:05,81.35,994.29,0.00,1023.21,-1.39,0.00,240,0.1 1580015187,2020-01-26 06:06,80.60,994.26,0.00,1023.18,-1.11,0.00,240,0.1 1580015247,2020-01-26 06:07,80.18,994.27,0.00,1023.19,-1.03,0.00,240,0.1 1580015307,2020-01-26 06:08,80.97,994.33,0.00,1023.25,-1.37,0.00,240,0.1 1580015367,2020-01-26 06:09,81.17,994.35,0.00,1023.26,-1.42,0.00,240,0.1 1580015427,2020-01-26 06:10,81.47,994.34,0.00,1023.26,-1.55,0.00,240,0.1 1580015487,2020-01-26 06:11,81.69,994.39,0.00,1023.31,-1.50,0.00,240,0.1 1580015547,2020-01-26 06:12,81.43,994.33,0.00,1023.25,-1.42,0.00,240,0.1 1580015607,2020-01-26 06:13,81.59,994.36,0.00,1023.27,-1.41,0.00,240,0.1 1580015667,2020-01-26 06:14,81.07,994.37,0.00,1023.29,-1.27,0.00,240,0.1 1580015728,2020-01-26 06:15,80.72,994.37,0.00,1023.29,-1.18,0.00,240,0.1 1580015788,2020-01-26 06:16,80.30,994.37,0.00,1023.29,-0.98,0.00,240,0.1 1580015848,2020-01-26 06:17,79.77,994.40,0.00,1023.31,-0.94,0.00,240,0.1 1580015909,2020-01-26 06:18,79.74,994.36,0.00,1023.28,-0.97,0.00,240,0.1 1580015969,2020-01-26 06:19,79.73,994.41,0.00,1023.33,-1.06,0.00,240,0.1 1580016029,2020-01-26 06:20,79.81,994.46,0.00,1023.38,-1.08,0.00,240,0.1 1580016089,2020-01-26 06:21,79.57,994.43,0.00,1023.34,-1.04,0.00,240,0.1 1580016149,2020-01-26 06:22,79.41,994.42,0.00,1023.34,-0.84,0.00,240,0.1 1580016209,2020-01-26 06:23,79.83,994.44,0.00,1023.35,-1.13,0.00,240,0.1 1580016269,2020-01-26 06:24,80.31,994.47,0.00,1023.39,-1.18,0.00,240,0.1 1580016329,2020-01-26 06:25,80.96,994.45,0.00,1023.36,-1.32,0.00,240,0.1 1580016389,2020-01-26 06:26,80.39,994.46,0.00,1023.38,-1.05,0.00,240,0.1 1580016450,2020-01-26 06:27,80.18,994.48,0.00,1023.39,-0.99,0.00,240,0.1 1580016510,2020-01-26 06:28,80.34,994.49,0.00,1023.41,-1.19,0.00,240,0.1 1580016570,2020-01-26 06:29,81.22,994.47,0.00,1023.39,-1.38,0.00,240,0.1 1580016630,2020-01-26 06:30,80.65,994.46,0.00,1023.38,-1.11,0.00,240,0.1 1580016690,2020-01-26 06:31,80.03,994.47,0.00,1023.39,-0.91,0.00,240,0.1 1580016750,2020-01-26 06:32,79.21,994.44,0.00,1023.36,-0.74,0.00,240,0.1 1580016810,2020-01-26 06:33,79.53,994.48,0.00,1023.39,-1.04,0.00,240,0.1 1580016871,2020-01-26 06:34,79.57,994.41,0.00,1023.32,-0.82,0.00,240,0.1 1580016931,2020-01-26 06:35,78.98,994.42,0.00,1023.33,-0.70,0.00,240,0.1 1580016991,2020-01-26 06:36,79.22,994.43,0.00,1023.35,-0.78,0.00,240,0.1 1580017051,2020-01-26 06:37,79.58,994.47,0.00,1023.39,-0.84,0.00,240,0.1 1580017111,2020-01-26 06:38,79.20,994.49,0.00,1023.40,-0.61,0.00,240,0.1 1580017171,2020-01-26 06:39,78.60,994.38,0.00,1023.29,-0.49,0.00,240,0.1 1580017231,2020-01-26 06:40,78.77,994.41,0.00,1023.32,-0.53,0.00,240,0.1 1580017291,2020-01-26 06:41,78.42,994.44,0.00,1023.35,-0.63,0.00,240,0.1 1580017351,2020-01-26 06:42,78.97,994.42,0.00,1023.34,-0.86,0.00,240,0.1 1580017411,2020-01-26 06:43,79.69,994.48,0.00,1023.40,-1.19,0.00,240,0.1 1580017472,2020-01-26 06:44,80.59,994.48,0.00,1023.40,-1.33,0.00,240,0.1 1580017532,2020-01-26 06:45,80.35,994.47,0.00,1023.38,-1.11,0.00,240,0.1 1580017592,2020-01-26 06:46,79.43,994.47,0.00,1023.39,-0.86,0.00,240,0.1 1580017652,2020-01-26 06:47,79.07,994.49,0.00,1023.41,-0.69,0.00,240,0.1 1580017712,2020-01-26 06:48,79.13,994.43,0.00,1023.35,-0.88,0.00,240,0.1 1580017772,2020-01-26 06:49,79.58,994.49,0.00,1023.40,-0.99,0.00,240,0.1 1580017832,2020-01-26 06:50,80.35,994.47,0.00,1023.38,-1.31,0.00,240,0.1 1580017892,2020-01-26 06:51,80.17,994.46,0.00,1023.37,-1.15,0.00,240,0.1 1580017952,2020-01-26 06:52,80.27,994.50,0.00,1023.42,-1.18,0.00,240,0.1 1580018012,2020-01-26 06:53,80.19,994.50,0.00,1023.42,-1.14,0.00,240,0.1 1580018072,2020-01-26 06:54,80.00,994.48,0.00,1023.39,-0.90,0.00,240,0.1 1580018132,2020-01-26 06:55,78.90,994.51,0.00,1023.43,-0.67,0.00,240,0.1 1580018193,2020-01-26 06:56,79.86,994.52,0.00,1023.43,-1.10,0.00,240,0.1 1580018253,2020-01-26 06:57,80.84,994.53,0.00,1023.45,-1.45,0.00,240,0.1 1580018313,2020-01-26 06:58,81.19,994.54,0.00,1023.46,-1.47,0.00,240,0.1 1580018373,2020-01-26 06:59,80.48,994.52,0.00,1023.43,-1.08,0.00,240,0.1 1580018434,2020-01-26 07:00,79.74,994.49,0.00,1023.41,-0.90,0.00,240,0.1 1580018494,2020-01-26 07:01,80.24,994.54,0.00,1023.45,-1.26,0.00,240,0.1 1580018554,2020-01-26 07:02,80.69,994.56,0.00,1023.47,-1.32,0.00,240,0.1 1580018614,2020-01-26 07:03,80.72,994.50,0.00,1023.42,-1.22,0.00,240,0.1 1580018674,2020-01-26 07:04,80.92,994.50,0.00,1023.42,-1.17,0.00,240,0.1 1580018734,2020-01-26 07:05,80.04,994.54,0.00,1023.45,-0.96,0.00,240,0.1 1580018794,2020-01-26 07:06,79.59,994.49,0.00,1023.40,-0.70,0.00,240,0.1 1580018854,2020-01-26 07:07,79.03,994.50,0.00,1023.42,-0.67,0.00,240,0.1 1580018914,2020-01-26 07:08,79.13,994.50,0.00,1023.42,-0.70,0.00,240,0.1 1580018974,2020-01-26 07:09,78.76,994.53,0.00,1023.45,-0.74,0.00,240,0.1 1580019034,2020-01-26 07:10,78.56,994.55,0.00,1023.46,-0.65,0.00,240,0.1 1580019095,2020-01-26 07:11,79.58,994.56,0.00,1023.47,-1.18,0.00,240,0.1 1580019155,2020-01-26 07:12,80.41,994.53,0.00,1023.45,-1.09,0.00,240,0.1 1580019215,2020-01-26 07:13,79.84,994.52,0.00,1023.44,-0.90,0.00,240,0.1 1580019275,2020-01-26 07:14,79.42,994.55,0.00,1023.47,-0.84,0.00,240,0.1 1580019335,2020-01-26 07:15,79.89,994.57,0.00,1023.48,-0.98,0.00,240,0.1 1580019395,2020-01-26 07:16,79.47,994.51,0.00,1023.43,-0.71,0.00,240,0.1 1580019455,2020-01-26 07:17,79.05,994.53,0.00,1023.44,-0.71,0.00,240,0.1 1580019515,2020-01-26 07:18,78.89,994.52,0.00,1023.44,-0.67,0.00,240,0.1 1580019575,2020-01-26 07:19,78.98,994.54,0.00,1023.45,-0.73,0.00,240,0.1 1580019635,2020-01-26 07:20,78.59,994.53,0.00,1023.45,-0.59,0.00,240,0.1 1580019695,2020-01-26 07:21,79.07,994.50,0.00,1023.41,-0.81,0.00,240,0.1 1580019755,2020-01-26 07:22,79.16,994.51,0.00,1023.43,-0.85,0.00,240,0.1 1580019815,2020-01-26 07:23,79.83,994.54,0.00,1023.46,-1.13,0.00,240,0.1 1580019876,2020-01-26 07:24,79.89,994.54,0.00,1023.46,-1.13,0.00,240,0.1 1580019936,2020-01-26 07:25,80.07,994.56,0.00,1023.48,-1.02,0.00,240,0.1 1580019996,2020-01-26 07:26,79.68,994.52,0.00,1023.43,-0.87,0.00,240,0.1 1580020056,2020-01-26 07:27,80.20,994.54,0.00,1023.45,-1.19,0.00,240,0.1 1580020116,2020-01-26 07:28,81.68,994.59,0.00,1023.51,-1.59,0.00,240,0.1 1580020176,2020-01-26 07:29,81.91,994.56,0.00,1023.48,-1.60,0.00,240,0.1 1580020237,2020-01-26 07:30,81.58,994.55,0.00,1023.47,-1.18,0.00,240,0.1 1580020297,2020-01-26 07:31,81.06,994.57,0.00,1023.48,-1.21,0.00,240,0.1 1580020357,2020-01-26 07:32,81.13,994.54,0.00,1023.46,-1.14,0.00,240,0.1 1580020417,2020-01-26 07:33,80.09,994.53,0.00,1023.45,-0.87,0.00,240,0.1 1580020478,2020-01-26 07:34,79.73,994.53,0.00,1023.45,-0.82,0.00,240,0.1 1580020538,2020-01-26 07:35,79.72,994.55,0.00,1023.47,-0.76,0.00,240,0.1 1580020598,2020-01-26 07:36,79.69,994.57,0.00,1023.49,-0.89,0.00,240,0.1 1580020658,2020-01-26 07:37,79.97,994.54,0.00,1023.46,-0.85,0.00,240,0.1 1580020718,2020-01-26 07:38,79.61,994.53,0.00,1023.45,-0.70,0.00,240,0.1 1580020778,2020-01-26 07:39,79.05,994.57,0.00,1023.49,-0.51,0.00,240,0.1 1580020838,2020-01-26 07:40,79.04,994.56,0.00,1023.48,-0.57,0.00,240,0.1 1580020898,2020-01-26 07:41,79.26,994.57,0.00,1023.49,-0.64,0.00,240,0.1 1580020958,2020-01-26 07:42,78.81,994.57,0.00,1023.48,-0.53,0.00,240,0.1 1580021018,2020-01-26 07:43,79.50,994.55,0.00,1023.46,-0.82,0.00,240,0.1 1580021078,2020-01-26 07:44,79.75,994.57,0.00,1023.49,-0.71,0.00,240,0.1 1580021138,2020-01-26 07:45,79.30,994.57,0.00,1023.49,-0.61,0.00,240,0.1 1580021198,2020-01-26 07:46,79.16,994.59,0.00,1023.51,-0.58,0.00,240,0.1 1580021259,2020-01-26 07:47,78.89,994.48,0.00,1023.39,-0.47,0.00,240,0.1 1580021319,2020-01-26 07:48,78.83,994.54,0.00,1023.45,-0.47,0.00,240,0.1 1580021379,2020-01-26 07:49,78.86,994.54,0.00,1023.45,-0.59,0.00,240,0.1 1580021439,2020-01-26 07:50,78.75,994.49,0.00,1023.40,-0.44,0.00,240,0.1 1580021499,2020-01-26 07:51,78.74,994.57,0.00,1023.49,-0.52,0.00,240,0.1 1580021559,2020-01-26 07:52,78.84,994.53,0.00,1023.45,-0.65,0.00,240,0.1 1580021619,2020-01-26 07:53,79.37,994.54,0.00,1023.46,-0.77,0.00,240,0.1 1580021679,2020-01-26 07:54,79.42,994.53,0.00,1023.45,-0.78,0.00,240,0.1 1580021740,2020-01-26 07:55,79.10,994.54,0.00,1023.46,-0.60,0.00,240,0.1 1580021800,2020-01-26 07:56,79.00,994.53,0.00,1023.44,-0.72,0.00,240,0.1 1580021860,2020-01-26 07:57,78.95,994.56,0.00,1023.48,-0.61,0.00,240,0.1 1580021920,2020-01-26 07:58,78.94,994.56,0.00,1023.47,-0.64,0.00,240,0.1 1580021980,2020-01-26 07:59,78.81,994.66,0.00,1023.57,-0.66,0.00,240,0.1 1580022040,2020-01-26 08:00,79.27,994.58,0.00,1023.50,-0.70,0.00,240,0.1 1580022100,2020-01-26 08:01,79.44,994.65,0.00,1023.57,-0.74,0.00,240,0.1 1580022161,2020-01-26 08:02,78.84,994.65,0.00,1023.56,-0.60,0.00,240,0.1 1580022221,2020-01-26 08:03,78.21,994.67,0.00,1023.59,-0.60,0.00,240,0.1 1580022281,2020-01-26 08:04,78.81,994.71,0.00,1023.62,-0.82,0.00,240,0.1 1580022341,2020-01-26 08:05,78.83,994.69,0.00,1023.60,-0.88,0.00,240,0.1 1580022401,2020-01-26 08:06,78.74,994.66,0.00,1023.58,-0.65,0.00,240,0.1 1580022461,2020-01-26 08:07,77.95,994.64,0.00,1023.55,-0.54,0.00,240,0.1 1580022521,2020-01-26 08:08,78.19,994.60,0.00,1023.51,-0.68,0.00,240,0.1 1580022581,2020-01-26 08:09,77.81,994.56,0.00,1023.48,-0.67,0.00,240,0.1 1580022641,2020-01-26 08:10,78.00,994.62,0.00,1023.54,-0.78,0.00,240,0.1 1580022701,2020-01-26 08:11,78.71,994.56,0.00,1023.48,-0.85,0.00,240,0.1 1580022761,2020-01-26 08:12,78.43,994.56,0.00,1023.48,-0.74,0.00,240,0.1 1580022821,2020-01-26 08:13,79.14,994.54,0.00,1023.45,-0.91,0.00,240,0.1 1580022882,2020-01-26 08:14,78.97,994.47,0.00,1023.39,-0.73,0.00,240,0.1 1580022942,2020-01-26 08:15,78.92,994.51,0.00,1023.42,-0.82,0.00,240,0.1 1580023002,2020-01-26 08:16,79.12,994.49,0.00,1023.41,-0.88,0.00,240,0.1 1580023062,2020-01-26 08:17,78.53,994.53,0.00,1023.44,-0.65,0.00,240,0.1 1580023122,2020-01-26 08:18,78.45,994.53,0.00,1023.45,-0.50,0.00,240,0.1 1580023182,2020-01-26 08:19,78.65,994.53,0.00,1023.45,-0.58,0.00,240,0.1 1580023243,2020-01-26 08:20,78.18,994.52,0.00,1023.43,-0.46,0.00,240,0.1 1580023303,2020-01-26 08:21,78.77,994.54,0.00,1023.45,-0.82,0.00,240,0.1 1580023363,2020-01-26 08:22,79.14,994.54,0.00,1023.45,-0.88,0.00,240,0.1 1580023423,2020-01-26 08:23,79.21,994.49,0.00,1023.40,-0.75,0.00,240,0.1 1580023483,2020-01-26 08:24,79.16,994.49,0.00,1023.40,-0.64,0.00,240,0.1 1580023543,2020-01-26 08:25,79.14,994.46,0.00,1023.38,-0.74,0.00,240,0.1 1580023603,2020-01-26 08:26,79.60,994.46,0.00,1023.38,-0.94,0.00,240,0.1 1580023663,2020-01-26 08:27,79.38,994.46,0.00,1023.38,-0.90,0.00,240,0.1 1580023723,2020-01-26 08:28,79.03,994.40,0.00,1023.32,-0.79,0.00,240,0.1 1580023784,2020-01-26 08:29,79.02,994.48,0.00,1023.39,-0.80,0.00,240,0.1 1580023844,2020-01-26 08:30,78.93,994.49,0.00,1023.41,-0.86,0.00,240,0.1 1580023904,2020-01-26 08:31,78.87,994.48,0.00,1023.40,-0.89,0.00,240,0.1 1580023964,2020-01-26 08:32,78.20,994.51,0.00,1023.43,-0.52,0.00,240,0.1 1580024024,2020-01-26 08:33,78.19,994.48,0.00,1023.39,-0.67,0.00,240,0.1 1580024084,2020-01-26 08:34,78.19,994.53,0.00,1023.45,-0.67,0.00,240,0.1 1580024144,2020-01-26 08:35,78.38,994.56,0.00,1023.47,-0.59,0.00,240,0.1 1580024205,2020-01-26 08:36,77.95,994.51,0.00,1023.42,-0.41,0.00,240,0.1 1580024265,2020-01-26 08:37,77.36,994.51,0.00,1023.42,-0.32,0.00,240,0.1 1580024325,2020-01-26 08:38,77.64,994.47,0.00,1023.39,-0.49,0.00,240,0.1 1580024385,2020-01-26 08:39,79.34,994.52,0.00,1023.43,-1.01,0.00,240,0.1 1580024445,2020-01-26 08:40,79.13,994.55,0.00,1023.46,-0.93,0.00,240,0.1 1580024505,2020-01-26 08:41,79.20,994.50,0.00,1023.42,-0.82,0.00,240,0.1 1580024565,2020-01-26 08:42,78.71,994.53,0.00,1023.44,-0.62,0.00,240,0.1 1580024626,2020-01-26 08:43,78.26,994.56,0.00,1023.47,-0.73,0.00,240,0.1 1580024686,2020-01-26 08:44,78.73,994.53,0.00,1023.45,-0.72,0.00,240,0.1 1580024746,2020-01-26 08:45,78.37,994.50,0.00,1023.42,-0.45,0.00,240,0.1 1580024806,2020-01-26 08:46,77.86,994.55,0.00,1023.46,-0.52,0.00,240,0.1 1580024866,2020-01-26 08:47,77.48,994.48,0.00,1023.40,-0.34,0.00,240,0.1 1580024926,2020-01-26 08:48,77.43,994.53,0.00,1023.45,-0.30,0.00,240,0.1 1580024986,2020-01-26 08:49,77.48,994.55,0.00,1023.47,-0.31,0.00,240,0.1 1580025046,2020-01-26 08:50,77.26,994.54,0.00,1023.46,-0.23,0.00,240,0.1 1580025106,2020-01-26 08:51,77.49,994.53,0.00,1023.44,-0.36,0.00,240,0.1 1580025166,2020-01-26 08:52,77.59,994.50,0.00,1023.42,-0.27,0.00,240,0.1 1580025226,2020-01-26 08:53,77.45,994.58,0.00,1023.49,-0.64,0.00,240,0.1 1580025286,2020-01-26 08:54,77.82,994.53,0.00,1023.44,-0.66,0.00,240,0.1 1580025346,2020-01-26 08:55,77.56,994.48,0.00,1023.40,-0.47,0.00,240,0.1 1580025406,2020-01-26 08:56,77.71,994.54,0.00,1023.45,-0.45,0.00,240,0.1 1580025467,2020-01-26 08:57,77.35,994.48,0.00,1023.40,-0.38,0.00,240,0.1 1580025527,2020-01-26 08:58,77.31,994.49,0.00,1023.40,-0.31,0.00,240,0.1 1580025587,2020-01-26 08:59,76.92,994.53,0.00,1023.44,-0.39,0.00,240,0.1 1580025647,2020-01-26 09:00,77.24,994.46,0.00,1023.37,-0.34,0.00,240,0.1 1580025707,2020-01-26 09:01,77.65,994.50,0.00,1023.42,-0.43,0.00,240,0.1 1580025768,2020-01-26 09:02,77.65,994.50,0.00,1023.41,-0.36,0.00,240,0.1 1580025828,2020-01-26 09:03,77.03,994.48,0.00,1023.40,-0.04,0.00,240,0.1 1580025888,2020-01-26 09:04,76.26,994.52,0.00,1023.44,0.04,0.00,240,0.1 1580025948,2020-01-26 09:05,76.57,994.50,0.00,1023.41,-0.11,0.00,240,0.1 1580026008,2020-01-26 09:06,76.26,994.45,0.00,1023.36,0.08,0.00,240,0.1 1580026068,2020-01-26 09:07,76.07,994.44,0.00,1023.36,0.10,0.00,240,0.1 1580026128,2020-01-26 09:08,75.99,994.44,0.00,1023.36,0.01,0.00,240,0.1 1580026189,2020-01-26 09:09,75.78,994.47,0.00,1023.38,0.04,0.00,240,0.1 1580026249,2020-01-26 09:10,76.44,994.46,0.00,1023.37,-0.03,0.00,240,0.1 1580026309,2020-01-26 09:11,77.79,994.43,0.00,1023.35,-0.58,0.00,240,0.1 1580026369,2020-01-26 09:12,78.15,994.51,0.00,1023.42,-0.71,0.00,240,0.1 1580026429,2020-01-26 09:13,77.91,994.52,0.00,1023.43,-0.46,0.00,240,0.1 1580026489,2020-01-26 09:14,77.85,994.50,0.00,1023.42,-0.49,0.00,240,0.1 1580026550,2020-01-26 09:15,77.98,994.45,0.00,1023.37,-0.48,0.00,240,0.1 1580026610,2020-01-26 09:16,77.52,994.53,0.00,1023.44,-0.40,0.00,240,0.1 1580026670,2020-01-26 09:17,76.62,994.50,0.00,1023.42,-0.17,0.00,240,0.1 1580026730,2020-01-26 09:18,76.97,994.51,0.00,1023.42,-0.42,0.00,240,0.1 1580026791,2020-01-26 09:19,78.13,994.54,0.00,1023.46,-0.97,0.00,240,0.1 1580026851,2020-01-26 09:20,78.57,994.54,0.00,1023.45,-1.05,0.00,240,0.1 1580026911,2020-01-26 09:21,78.81,994.48,0.00,1023.40,-0.94,0.00,240,0.1 1580026971,2020-01-26 09:22,79.00,994.51,0.00,1023.42,-1.10,0.00,240,0.1 1580027031,2020-01-26 09:23,79.02,994.49,0.00,1023.40,-0.95,0.00,240,0.1 1580027091,2020-01-26 09:24,78.66,994.49,0.00,1023.41,-0.80,0.00,240,0.1 1580027151,2020-01-26 09:25,78.56,994.56,0.00,1023.47,-0.93,0.00,240,0.1 1580027211,2020-01-26 09:26,78.61,994.52,0.00,1023.44,-0.97,0.00,240,0.1 1580027271,2020-01-26 09:27,78.74,994.46,0.00,1023.37,-0.77,0.00,240,0.1 1580027331,2020-01-26 09:28,77.72,994.50,0.00,1023.42,-0.41,0.00,240,0.1 1580027391,2020-01-26 09:29,76.90,994.47,0.00,1023.38,-0.21,0.00,240,0.1 1580027451,2020-01-26 09:30,76.55,994.50,0.00,1023.42,0.00,0.00,240,0.1 1580027511,2020-01-26 09:31,76.56,994.46,0.00,1023.37,0.06,0.00,240,0.1 1580027572,2020-01-26 09:32,76.21,994.48,0.00,1023.40,0.01,0.00,240,0.1 1580027632,2020-01-26 09:33,75.88,994.45,0.00,1023.37,-0.04,0.00,240,0.1 1580027692,2020-01-26 09:34,76.37,994.45,0.00,1023.36,-0.18,0.00,240,0.1 1580027752,2020-01-26 09:35,76.20,994.41,0.00,1023.33,-0.17,0.00,240,0.1 1580027812,2020-01-26 09:36,76.28,994.39,0.00,1023.31,-0.11,0.00,240,0.1 1580027872,2020-01-26 09:37,75.75,994.41,0.00,1023.32,0.05,0.00,240,0.1 1580027932,2020-01-26 09:38,75.54,994.40,0.00,1023.32,0.14,0.00,240,0.1 1580027993,2020-01-26 09:39,76.26,994.40,0.00,1023.32,-0.18,0.00,240,0.1 1580028053,2020-01-26 09:40,76.66,994.42,0.00,1023.33,-0.28,0.00,240,0.1 1580028113,2020-01-26 09:41,76.72,994.43,0.00,1023.35,-0.19,0.00,240,0.1 1580028173,2020-01-26 09:42,75.51,994.47,0.00,1023.39,-0.04,0.00,240,0.1 1580028233,2020-01-26 09:43,75.65,994.44,0.00,1023.36,-0.17,0.00,240,0.1 1580028293,2020-01-26 09:44,75.38,994.44,0.00,1023.36,-0.11,0.00,240,0.1 1580028353,2020-01-26 09:45,76.17,994.44,0.00,1023.35,-0.31,0.00,240,0.1 1580028413,2020-01-26 09:46,76.92,994.50,0.00,1023.42,-0.56,0.00,240,0.1 1580028474,2020-01-26 09:47,77.33,994.48,0.00,1023.40,-0.60,0.00,240,0.1 1580028534,2020-01-26 09:48,77.40,994.42,0.00,1023.34,-0.29,0.00,240,0.1 1580028594,2020-01-26 09:49,76.77,994.41,0.00,1023.33,-0.13,0.00,240,0.1 1580028654,2020-01-26 09:50,75.55,994.37,0.00,1023.29,0.11,0.00,240,0.1 1580028714,2020-01-26 09:51,75.26,994.37,0.00,1023.29,0.10,0.00,240,0.1 1580028774,2020-01-26 09:52,74.39,994.41,0.00,1023.33,0.12,0.00,240,0.1 1580028835,2020-01-26 09:53,75.25,994.41,0.00,1023.32,0.04,0.00,240,0.1 1580028895,2020-01-26 09:54,74.95,994.43,0.00,1023.35,0.02,0.00,240,0.1 1580028955,2020-01-26 09:55,76.19,994.43,0.00,1023.34,-0.11,0.00,240,0.1 1580029015,2020-01-26 09:56,75.97,994.54,0.00,1023.45,0.06,0.00,240,0.1 1580029075,2020-01-26 09:57,76.33,994.50,0.00,1023.41,-0.12,0.00,240,0.1 1580029135,2020-01-26 09:58,75.91,994.52,0.00,1023.44,-0.01,0.00,240,0.1 1580029195,2020-01-26 09:59,76.16,994.54,0.00,1023.46,-0.08,0.00,240,0.1 1580029255,2020-01-26 10:00,75.35,994.55,0.00,1023.47,0.11,0.00,240,0.1 1580029315,2020-01-26 10:01,76.50,994.57,0.00,1023.49,-0.42,0.00,240,0.1 1580029375,2020-01-26 10:02,77.14,994.53,0.00,1023.45,-0.72,0.00,240,0.1 1580029436,2020-01-26 10:03,76.81,994.63,0.00,1023.54,-0.49,0.00,240,0.1 1580029496,2020-01-26 10:04,77.04,994.55,0.00,1023.46,-0.40,0.00,240,0.1 1580029556,2020-01-26 10:05,76.46,994.60,0.00,1023.51,-0.35,0.00,240,0.1 1580029616,2020-01-26 10:06,75.67,994.60,0.00,1023.52,0.06,0.00,240,0.1 1580029676,2020-01-26 10:07,75.31,994.59,0.00,1023.51,0.21,0.00,240,0.1 1580029736,2020-01-26 10:08,75.60,994.66,0.00,1023.57,0.09,0.00,240,0.1 1580029796,2020-01-26 10:09,76.78,994.72,0.00,1023.64,-0.41,0.00,240,0.1 1580029856,2020-01-26 10:10,78.06,994.66,0.00,1023.57,-0.71,0.00,240,0.1 1580029916,2020-01-26 10:11,77.87,994.65,0.00,1023.56,-0.60,0.00,240,0.1 1580029976,2020-01-26 10:12,77.08,994.64,0.00,1023.56,-0.27,0.00,240,0.1 1580030036,2020-01-26 10:13,76.74,994.61,0.00,1023.52,-0.21,0.00,240,0.1 1580030096,2020-01-26 10:14,76.80,994.62,0.00,1023.53,-0.17,0.00,240,0.1 1580030156,2020-01-26 10:15,76.20,994.54,0.00,1023.46,0.07,0.00,240,0.1 1580030216,2020-01-26 10:16,75.48,994.58,0.00,1023.49,0.03,0.00,240,0.1 1580030276,2020-01-26 10:17,76.25,994.55,0.00,1023.46,0.07,0.00,240,0.1 1580030337,2020-01-26 10:18,75.70,994.54,0.00,1023.46,0.17,0.00,240,0.1 1580030397,2020-01-26 10:19,75.08,994.53,0.00,1023.44,0.13,0.00,240,0.1 1580030457,2020-01-26 10:20,75.79,994.54,0.00,1023.46,-0.13,0.00,240,0.1 1580030517,2020-01-26 10:21,76.71,994.48,0.00,1023.40,-0.34,0.00,240,0.1 1580030577,2020-01-26 10:22,77.18,994.47,0.00,1023.39,-0.49,0.00,240,0.1 1580030637,2020-01-26 10:23,76.95,994.41,0.00,1023.33,-0.42,0.00,240,0.1 1580030697,2020-01-26 10:24,77.15,994.42,0.00,1023.34,-0.43,0.00,240,0.1 1580030757,2020-01-26 10:25,77.13,994.44,0.00,1023.36,-0.31,0.00,240,0.1 1580030817,2020-01-26 10:26,76.54,994.43,0.00,1023.34,-0.30,0.00,240,0.1 1580030878,2020-01-26 10:27,76.59,994.37,0.00,1023.29,-0.26,0.00,240,0.1 1580030938,2020-01-26 10:28,76.60,994.40,0.00,1023.32,-0.25,0.00,240,0.1 1580030998,2020-01-26 10:29,76.68,994.40,0.00,1023.31,-0.06,0.00,240,0.1 1580031058,2020-01-26 10:30,76.23,994.40,0.00,1023.32,0.09,0.00,240,0.1 1580031119,2020-01-26 10:31,76.38,994.44,0.00,1023.36,-0.09,0.00,240,0.1 1580031179,2020-01-26 10:32,76.74,994.38,0.00,1023.30,-0.13,0.00,240,0.1 1580031239,2020-01-26 10:33,77.00,994.31,0.00,1023.23,-0.08,0.00,240,0.1 1580031299,2020-01-26 10:34,76.27,994.35,0.00,1023.27,-0.08,0.00,240,0.1 1580031359,2020-01-26 10:35,76.44,994.28,0.00,1023.20,-0.36,0.00,240,0.1 1580031419,2020-01-26 10:36,76.68,994.31,0.00,1023.23,-0.40,0.00,240,0.1 1580031479,2020-01-26 10:37,76.61,994.29,0.00,1023.21,-0.35,0.00,240,0.1 1580031540,2020-01-26 10:39,76.48,994.31,0.00,1023.23,-0.25,0.00,240,0.1 1580031600,2020-01-26 10:40,76.41,994.28,0.00,1023.19,-0.14,0.00,240,0.1 1580031660,2020-01-26 10:41,75.97,994.31,0.00,1023.23,-0.12,0.00,240,0.1 1580031720,2020-01-26 10:42,75.87,994.24,0.00,1023.15,-0.02,0.00,240,0.1 1580031780,2020-01-26 10:43,75.79,994.24,0.00,1023.16,0.17,0.00,240,0.1 1580031840,2020-01-26 10:44,75.05,994.28,0.00,1023.20,0.23,0.00,240,0.1 1580031900,2020-01-26 10:45,74.51,994.26,0.00,1023.18,0.45,0.00,240,0.1 1580031961,2020-01-26 10:46,74.19,994.31,0.00,1023.23,0.47,0.00,240,0.1 1580032021,2020-01-26 10:47,74.61,994.31,0.00,1023.23,0.31,0.00,240,0.1 1580032081,2020-01-26 10:48,75.15,994.28,0.00,1023.19,0.24,0.00,240,0.1 1580032141,2020-01-26 10:49,74.70,994.25,0.00,1023.17,0.16,0.00,240,0.1 1580032201,2020-01-26 10:50,75.69,994.22,0.00,1023.14,0.11,0.00,240,0.1 1580032261,2020-01-26 10:51,75.93,994.20,0.00,1023.12,0.03,0.00,240,0.1 1580032321,2020-01-26 10:52,75.56,994.21,0.00,1023.13,-0.05,0.00,240,0.1 1580032381,2020-01-26 10:53,75.26,994.19,0.00,1023.10,0.14,0.00,240,0.1 1580032441,2020-01-26 10:54,75.25,994.18,0.00,1023.10,0.31,0.00,240,0.1 1580032501,2020-01-26 10:55,75.47,994.19,0.00,1023.11,0.10,0.00,240,0.1 1580032561,2020-01-26 10:56,75.14,994.18,0.00,1023.10,0.22,0.00,240,0.1 1580032621,2020-01-26 10:57,74.25,994.18,0.00,1023.10,0.46,0.00,240,0.1 1580032682,2020-01-26 10:58,74.66,994.17,0.00,1023.08,0.32,0.00,240,0.1 1580032742,2020-01-26 10:59,75.38,994.16,0.00,1023.08,0.19,0.00,240,0.1 1580032802,2020-01-26 11:00,75.38,994.17,0.00,1023.09,0.23,0.00,240,0.1 1580032862,2020-01-26 11:01,75.33,994.20,0.00,1023.11,0.32,0.00,240,0.1 1580032922,2020-01-26 11:02,75.88,994.18,0.00,1023.10,0.27,0.00,240,0.1 1580032982,2020-01-26 11:03,75.44,994.17,0.00,1023.08,0.17,0.00,240,0.1 1580033043,2020-01-26 11:04,75.41,994.20,0.00,1023.12,0.25,0.00,240,0.1 1580033103,2020-01-26 11:05,75.57,994.17,0.00,1023.09,0.21,0.00,240,0.1 1580033163,2020-01-26 11:06,75.82,994.15,0.00,1023.06,0.26,0.00,240,0.1 1580033224,2020-01-26 11:07,75.83,994.20,0.00,1023.11,0.04,0.00,240,0.1 1580033284,2020-01-26 11:08,75.69,994.16,0.00,1023.07,-0.02,0.00,240,0.1 1580033344,2020-01-26 11:09,75.92,994.14,0.00,1023.05,0.05,0.00,240,0.1 1580033404,2020-01-26 11:10,75.66,994.15,0.00,1023.07,0.14,0.00,240,0.1 1580033464,2020-01-26 11:11,75.65,994.13,0.00,1023.05,-0.24,0.00,240,0.1 1580033524,2020-01-26 11:12,76.20,994.15,0.00,1023.06,-0.24,0.00,240,0.1 1580033584,2020-01-26 11:13,76.12,994.09,0.00,1023.01,-0.28,0.00,240,0.1 1580033644,2020-01-26 11:14,75.72,994.02,0.00,1022.93,0.01,0.00,240,0.1 1580033704,2020-01-26 11:15,75.75,993.99,0.00,1022.90,-0.10,0.00,240,0.1 1580033765,2020-01-26 11:16,74.75,993.97,0.00,1022.89,0.24,0.00,240,0.1 1580033825,2020-01-26 11:17,74.08,993.95,0.00,1022.87,0.49,0.00,240,0.1 1580033885,2020-01-26 11:18,73.58,993.95,0.00,1022.87,0.76,0.00,240,0.1 1580033945,2020-01-26 11:19,73.89,993.95,0.00,1022.86,0.93,0.00,240,0.1 1580034005,2020-01-26 11:20,72.90,993.97,0.00,1022.88,1.00,0.00,240,0.1 1580034066,2020-01-26 11:21,72.80,993.95,0.00,1022.87,1.21,0.00,240,0.1 1580034126,2020-01-26 11:22,71.89,993.86,0.00,1022.78,1.41,0.00,240,0.1 1580034186,2020-01-26 11:23,70.83,993.87,0.00,1022.79,1.35,0.00,240,0.1 1580034246,2020-01-26 11:24,71.41,993.92,0.00,1022.84,1.20,0.00,240,0.1 1580034306,2020-01-26 11:25,71.46,993.91,0.00,1022.82,0.95,0.00,240,0.1 1580034366,2020-01-26 11:26,72.81,993.88,0.00,1022.80,0.55,0.00,240,0.1 1580034426,2020-01-26 11:27,72.84,993.88,0.00,1022.80,0.66,0.00,240,0.1 1580034486,2020-01-26 11:28,72.78,993.82,0.00,1022.74,0.71,0.00,240,0.1 1580034546,2020-01-26 11:29,73.23,993.87,0.00,1022.79,0.36,0.00,240,0.1 1580034606,2020-01-26 11:30,73.79,993.91,0.00,1022.83,0.21,0.00,240,0.1 1580034666,2020-01-26 11:31,74.61,993.82,0.00,1022.74,0.10,0.00,240,0.1 1580034727,2020-01-26 11:32,74.62,993.81,0.00,1022.73,0.40,0.00,240,0.1 1580034787,2020-01-26 11:33,73.91,993.84,0.00,1022.75,0.31,0.00,240,0.1 1580034847,2020-01-26 11:34,75.42,993.78,0.00,1022.69,0.00,0.00,240,0.1 1580034907,2020-01-26 11:35,74.83,993.78,0.00,1022.70,0.04,0.00,240,0.1 1580034967,2020-01-26 11:36,75.20,993.80,0.00,1022.71,-0.07,0.00,240,0.1 1580035027,2020-01-26 11:37,75.20,993.76,0.00,1022.67,0.02,0.00,240,0.1 1580035087,2020-01-26 11:38,74.23,993.75,0.00,1022.67,0.31,0.00,240,0.1 1580035147,2020-01-26 11:39,73.37,993.70,0.00,1022.62,0.76,0.00,240,0.1 1580035207,2020-01-26 11:40,72.74,993.72,0.00,1022.64,0.95,0.00,240,0.1 1580035267,2020-01-26 11:41,73.56,993.69,0.00,1022.61,0.66,0.00,240,0.1 1580035328,2020-01-26 11:42,73.54,993.62,0.00,1022.53,0.61,0.00,240,0.1 1580035388,2020-01-26 11:43,73.19,993.63,0.00,1022.55,0.63,0.00,240,0.1 1580035448,2020-01-26 11:44,73.03,993.60,0.00,1022.51,0.84,0.00,240,0.1 1580035508,2020-01-26 11:45,72.89,993.54,0.00,1022.46,1.07,0.00,240,0.1 1580035568,2020-01-26 11:46,72.08,993.55,0.00,1022.47,1.16,0.00,240,0.1 1580035629,2020-01-26 11:47,73.04,993.54,0.00,1022.45,0.81,0.00,240,0.1 1580035689,2020-01-26 11:48,72.04,993.54,0.00,1022.46,1.06,0.00,240,0.1 1580035749,2020-01-26 11:49,72.10,993.50,0.00,1022.41,1.31,0.00,240,0.1 1580035809,2020-01-26 11:50,72.17,993.47,0.00,1022.39,1.10,0.00,240,0.1 1580035869,2020-01-26 11:51,72.97,993.43,0.00,1022.35,1.08,0.00,240,0.1 1580035930,2020-01-26 11:52,72.38,993.48,0.00,1022.40,0.97,0.00,240,0.1 1580035990,2020-01-26 11:53,72.78,993.45,0.00,1022.36,0.69,0.00,240,0.1 1580036050,2020-01-26 11:54,73.11,993.40,0.00,1022.32,0.81,0.00,240,0.1 1580036110,2020-01-26 11:55,72.66,993.43,0.00,1022.35,0.78,0.00,240,0.1 1580036170,2020-01-26 11:56,73.02,993.42,0.00,1022.33,0.94,0.00,240,0.1 1580036230,2020-01-26 11:57,71.98,993.33,0.00,1022.25,1.13,0.00,240,0.1 1580036290,2020-01-26 11:58,71.92,993.37,0.00,1022.29,0.96,0.00,240,0.1 1580036350,2020-01-26 11:59,72.29,993.31,0.00,1022.23,1.13,0.00,240,0.1 1580036411,2020-01-26 12:00,72.82,993.36,0.00,1022.28,0.88,0.00,240,0.1 1580036471,2020-01-26 12:01,72.19,993.33,0.00,1022.24,1.07,0.00,240,0.1 1580036531,2020-01-26 12:02,72.19,993.27,0.00,1022.19,1.19,0.00,240,0.1 1580036591,2020-01-26 12:03,71.99,993.32,0.00,1022.24,1.14,0.00,240,0.1 1580036651,2020-01-26 12:04,71.40,993.32,0.00,1022.24,1.34,0.00,240,0.1 1580036711,2020-01-26 12:05,71.33,993.33,0.00,1022.25,1.00,0.00,240,0.1 1580036771,2020-01-26 12:06,72.21,993.31,0.00,1022.23,0.66,0.00,240,0.1 1580036831,2020-01-26 12:07,72.72,993.33,0.00,1022.25,0.76,0.00,240,0.1 1580036892,2020-01-26 12:08,71.93,993.27,0.00,1022.19,1.16,0.00,240,0.1 1580036952,2020-01-26 12:09,71.59,993.29,0.00,1022.20,1.23,0.00,240,0.1 1580037012,2020-01-26 12:10,71.63,993.31,0.00,1022.22,1.26,0.00,240,0.1 1580037072,2020-01-26 12:11,71.97,993.25,0.00,1022.17,1.09,0.00,240,0.1 1580037132,2020-01-26 12:12,72.66,993.31,0.00,1022.22,0.80,0.00,240,0.1 1580037192,2020-01-26 12:13,72.59,993.27,0.00,1022.19,1.01,0.00,240,0.1 1580037252,2020-01-26 12:14,72.68,993.29,0.00,1022.20,0.76,0.00,240,0.1 1580037313,2020-01-26 12:15,73.33,993.29,0.00,1022.21,0.71,0.00,240,0.1 1580037373,2020-01-26 12:16,73.89,993.25,0.00,1022.17,0.53,0.00,240,0.1 1580037433,2020-01-26 12:17,74.17,993.29,0.00,1022.20,0.48,0.00,240,0.1 1580037493,2020-01-26 12:18,74.21,993.24,0.00,1022.16,0.56,0.00,240,0.1 1580037553,2020-01-26 12:19,74.08,993.27,0.00,1022.18,0.50,0.00,240,0.1 1580037613,2020-01-26 12:20,73.88,993.31,0.00,1022.22,0.68,0.00,240,0.1 1580037673,2020-01-26 12:21,72.98,993.28,0.00,1022.19,0.79,0.00,240,0.1 1580037734,2020-01-26 12:22,72.33,993.28,0.00,1022.20,0.81,0.00,240,0.1 1580037794,2020-01-26 12:23,72.67,993.28,0.00,1022.20,0.95,0.00,240,0.1 1580037854,2020-01-26 12:24,72.90,993.26,0.00,1022.18,0.81,0.00,240,0.1 1580037914,2020-01-26 12:25,72.87,993.25,0.00,1022.17,0.77,0.00,240,0.1 1580037974,2020-01-26 12:26,73.06,993.23,0.00,1022.14,0.87,0.00,240,0.1 1580038034,2020-01-26 12:27,73.14,993.24,0.00,1022.16,0.86,0.00,240,0.1 1580038095,2020-01-26 12:28,72.10,993.20,0.00,1022.12,1.14,0.00,240,0.1 1580038155,2020-01-26 12:29,72.33,993.21,0.00,1022.12,0.97,0.00,240,0.1 1580038215,2020-01-26 12:30,72.59,993.20,0.00,1022.11,0.93,0.00,240,0.1 1580038275,2020-01-26 12:31,72.30,993.19,0.00,1022.11,1.08,0.00,240,0.1 1580038335,2020-01-26 12:32,72.25,993.25,0.00,1022.16,0.79,0.00,240,0.1 1580038395,2020-01-26 12:33,72.39,993.14,0.00,1022.06,0.90,0.00,240,0.1 1580038456,2020-01-26 12:34,72.20,993.18,0.00,1022.09,1.03,0.00,240,0.1 1580038516,2020-01-26 12:35,72.57,993.15,0.00,1022.06,0.89,0.00,240,0.1 1580038576,2020-01-26 12:36,72.68,993.17,0.00,1022.08,1.04,0.00,240,0.1 1580038636,2020-01-26 12:37,72.18,993.11,0.00,1022.02,1.10,0.00,240,0.1 1580038696,2020-01-26 12:38,71.59,993.18,0.00,1022.09,1.10,0.00,240,0.1 1580038756,2020-01-26 12:39,72.34,993.13,0.00,1022.05,0.79,0.00,240,0.1 1580038817,2020-01-26 12:40,72.68,993.13,0.00,1022.04,0.64,0.00,240,0.1 1580038877,2020-01-26 12:41,72.42,993.13,0.00,1022.04,0.98,0.00,240,0.1 1580038937,2020-01-26 12:42,71.75,993.10,0.00,1022.01,1.21,0.00,240,0.1 1580038997,2020-01-26 12:43,71.39,993.09,0.00,1022.00,1.04,0.00,240,0.1 1580039057,2020-01-26 12:44,72.33,993.07,0.00,1021.99,1.07,0.00,240,0.1 1580039117,2020-01-26 12:45,72.33,993.10,0.00,1022.02,1.24,0.00,240,0.1 1580039177,2020-01-26 12:46,71.56,993.08,0.00,1021.99,1.39,0.00,240,0.1 1580039237,2020-01-26 12:47,71.52,993.07,0.00,1021.99,1.37,0.00,240,0.1 1580039298,2020-01-26 12:48,71.44,993.09,0.00,1022.01,1.13,0.00,240,0.1 1580039358,2020-01-26 12:49,71.81,993.07,0.00,1021.98,1.15,0.00,240,0.1 1580039418,2020-01-26 12:50,71.32,993.11,0.00,1022.02,1.34,0.00,240,0.1 1580039478,2020-01-26 12:51,72.21,993.03,0.00,1021.94,0.96,0.00,240,0.1 1580039538,2020-01-26 12:52,72.16,993.04,0.00,1021.95,0.93,0.00,240,0.1 1580039598,2020-01-26 12:53,71.86,992.96,0.00,1021.88,0.93,0.00,240,0.1 1580039658,2020-01-26 12:54,71.47,993.01,0.00,1021.93,1.23,0.00,240,0.1 1580039718,2020-01-26 12:55,71.42,993.00,0.00,1021.91,1.18,0.00,240,0.1 1580039779,2020-01-26 12:56,71.44,992.97,0.00,1021.89,1.26,0.00,240,0.1 1580039839,2020-01-26 12:57,71.43,992.94,0.00,1021.86,1.06,0.00,240,0.1 1580039899,2020-01-26 12:58,71.96,992.94,0.00,1021.86,1.01,0.00,240,0.1 1580039959,2020-01-26 12:59,71.63,992.91,0.00,1021.83,1.22,0.00,240,0.1 1580040019,2020-01-26 13:00,70.84,992.92,0.00,1021.84,1.43,0.00,240,0.1 1580040079,2020-01-26 13:01,70.81,992.95,0.00,1021.87,1.17,0.00,240,0.1 1580040139,2020-01-26 13:02,71.20,992.87,0.00,1021.79,1.20,0.00,240,0.1 1580040199,2020-01-26 13:03,70.66,992.92,0.00,1021.84,1.24,0.00,240,0.1 1580040260,2020-01-26 13:04,70.58,992.84,0.00,1021.76,1.37,0.00,240,0.1 1580040320,2020-01-26 13:05,71.05,992.89,0.00,1021.81,1.25,0.00,240,0.1 1580040380,2020-01-26 13:06,71.78,992.86,0.00,1021.78,0.87,0.00,240,0.1 1580040440,2020-01-26 13:07,71.46,992.87,0.00,1021.78,1.18,0.00,240,0.1 1580040500,2020-01-26 13:08,71.88,992.84,0.00,1021.75,1.01,0.00,240,0.1 1580040560,2020-01-26 13:09,71.83,992.81,0.00,1021.72,1.06,0.00,240,0.1 1580040620,2020-01-26 13:10,71.22,992.78,0.00,1021.70,1.18,0.00,240,0.1 1580040680,2020-01-26 13:11,71.16,992.80,0.00,1021.72,1.19,0.00,240,0.1 1580040740,2020-01-26 13:12,71.20,992.79,0.00,1021.71,1.11,0.00,240,0.1 1580040800,2020-01-26 13:13,71.57,992.75,0.00,1021.67,1.17,0.00,240,0.1 1580040861,2020-01-26 13:14,71.04,992.72,0.00,1021.64,1.48,0.00,240,0.1 1580040921,2020-01-26 13:15,70.76,992.77,0.00,1021.68,1.59,0.00,240,0.1 1580040981,2020-01-26 13:16,69.84,992.79,0.00,1021.70,1.64,0.00,240,0.1 1580041041,2020-01-26 13:17,70.42,992.79,0.00,1021.71,1.45,0.00,240,0.1 1580041101,2020-01-26 13:18,71.25,992.82,0.00,1021.73,1.17,0.00,240,0.1 1580041161,2020-01-26 13:19,71.90,992.80,0.00,1021.71,1.01,0.00,240,0.1 1580041221,2020-01-26 13:20,72.34,992.77,0.00,1021.69,1.11,0.00,240,0.1 1580041281,2020-01-26 13:21,71.79,992.85,0.00,1021.76,1.33,0.00,240,0.1 1580041341,2020-01-26 13:22,71.82,992.81,0.00,1021.73,1.27,0.00,240,0.1 1580041401,2020-01-26 13:23,71.25,992.81,0.00,1021.72,1.31,0.00,240,0.1 1580041461,2020-01-26 13:24,71.25,992.77,0.00,1021.69,1.30,0.00,240,0.1 1580041521,2020-01-26 13:25,71.64,992.79,0.00,1021.71,1.25,0.00,240,0.1 1580041582,2020-01-26 13:26,71.53,992.81,0.00,1021.72,1.22,0.00,240,0.1 1580041642,2020-01-26 13:27,71.88,992.84,0.00,1021.76,0.97,0.00,240,0.1 1580041702,2020-01-26 13:28,72.03,992.83,0.00,1021.74,0.99,0.00,240,0.1 1580041762,2020-01-26 13:29,72.43,992.76,0.00,1021.68,0.89,0.00,240,0.1 1580041822,2020-01-26 13:30,72.54,992.81,0.00,1021.72,1.10,0.00,240,0.1 1580041882,2020-01-26 13:31,71.95,992.71,0.00,1021.62,1.32,0.00,240,0.1 1580041942,2020-01-26 13:32,71.77,992.74,0.00,1021.66,1.40,0.00,240,0.1 1580042002,2020-01-26 13:33,71.64,992.80,0.00,1021.72,1.12,0.00,240,0.1 1580042062,2020-01-26 13:34,72.64,992.68,0.00,1021.60,0.86,0.00,240,0.1 1580042122,2020-01-26 13:35,73.34,992.68,0.00,1021.60,0.86,0.00,240,0.1 1580042182,2020-01-26 13:36,71.88,992.73,0.00,1021.64,1.03,0.00,240,0.1 1580042242,2020-01-26 13:37,71.94,992.71,0.00,1021.62,0.96,0.00,240,0.1 1580042303,2020-01-26 13:38,72.32,992.69,0.00,1021.60,0.97,0.00,240,0.1 1580042363,2020-01-26 13:39,72.22,992.69,0.00,1021.61,1.12,0.00,240,0.1 1580042423,2020-01-26 13:40,71.66,992.66,0.00,1021.57,1.28,0.00,240,0.1 1580042483,2020-01-26 13:41,70.92,992.70,0.00,1021.62,1.47,0.00,240,0.1 1580042543,2020-01-26 13:42,70.89,992.68,0.00,1021.60,1.53,0.00,240,0.1 1580042603,2020-01-26 13:43,71.36,992.67,0.00,1021.58,1.40,0.00,240,0.1 1580042663,2020-01-26 13:44,71.71,992.64,0.00,1021.56,1.37,0.00,240,0.1 1580042723,2020-01-26 13:45,70.97,992.64,0.00,1021.55,1.56,0.00,240,0.1 1580042784,2020-01-26 13:46,70.79,992.65,0.00,1021.57,1.46,0.00,240,0.1 1580042844,2020-01-26 13:47,70.99,992.63,0.00,1021.55,1.52,0.00,240,0.1 1580042904,2020-01-26 13:48,70.84,992.58,0.00,1021.50,1.43,0.00,240,0.1 1580042964,2020-01-26 13:49,70.98,992.61,0.00,1021.53,1.39,0.00,240,0.1 1580043024,2020-01-26 13:50,71.39,992.59,0.00,1021.51,1.31,0.00,240,0.1 1580043084,2020-01-26 13:51,71.77,992.56,0.00,1021.48,1.13,0.00,240,0.1 1580043145,2020-01-26 13:52,72.21,992.55,0.00,1021.47,1.10,0.00,240,0.1 1580043205,2020-01-26 13:53,71.78,992.58,0.00,1021.50,1.33,0.00,240,0.1 1580043265,2020-01-26 13:54,71.77,992.54,0.00,1021.45,1.19,0.00,240,0.1 1580043325,2020-01-26 13:55,71.69,992.58,0.00,1021.49,1.23,0.00,240,0.1 1580043385,2020-01-26 13:56,72.40,992.61,0.00,1021.52,0.96,0.00,240,0.1 1580043446,2020-01-26 13:57,72.07,992.56,0.00,1021.48,1.12,0.00,240,0.1 1580043506,2020-01-26 13:58,72.03,992.53,0.00,1021.45,1.29,0.00,240,0.1 1580043566,2020-01-26 13:59,71.75,992.57,0.00,1021.48,1.19,0.00,240,0.1 1580043626,2020-01-26 14:00,71.67,992.56,0.00,1021.47,1.40,0.00,240,0.1 1580043686,2020-01-26 14:01,71.25,992.57,0.00,1021.49,1.61,0.00,240,0.1 1580043746,2020-01-26 14:02,71.72,992.56,0.00,1021.47,1.22,0.00,240,0.1 1580043806,2020-01-26 14:03,72.50,992.58,0.00,1021.50,1.14,0.00,240,0.1 1580043866,2020-01-26 14:04,71.66,992.56,0.00,1021.47,1.43,0.00,240,0.1 1580043926,2020-01-26 14:05,71.31,992.57,0.00,1021.48,1.52,0.00,240,0.1 1580043987,2020-01-26 14:06,71.29,992.53,0.00,1021.45,1.35,0.00,240,0.1 1580044047,2020-01-26 14:07,71.47,992.51,0.00,1021.42,1.46,0.00,240,0.1 1580044107,2020-01-26 14:08,71.16,992.50,0.00,1021.41,1.42,0.00,240,0.1 1580044167,2020-01-26 14:09,71.30,992.55,0.00,1021.47,1.28,0.00,240,0.1 1580044227,2020-01-26 14:10,71.34,992.51,0.00,1021.43,1.25,0.00,240,0.1 1580044288,2020-01-26 14:11,71.95,992.49,0.00,1021.41,1.22,0.00,240,0.1 1580044348,2020-01-26 14:12,71.85,992.52,0.00,1021.43,1.37,0.00,240,0.1 1580044408,2020-01-26 14:13,70.83,992.50,0.00,1021.42,1.57,0.00,240,0.1 1580044468,2020-01-26 14:14,70.96,992.58,0.00,1021.50,1.60,0.00,240,0.1 1580044528,2020-01-26 14:15,71.36,992.54,0.00,1021.46,1.39,0.00,240,0.1 1580044588,2020-01-26 14:16,71.52,992.47,0.00,1021.39,1.42,0.00,240,0.1 1580044648,2020-01-26 14:17,70.81,992.47,0.00,1021.39,1.54,0.00,240,0.1 1580044708,2020-01-26 14:18,71.33,992.50,0.00,1021.41,1.61,0.00,240,0.1 1580044768,2020-01-26 14:19,71.12,992.51,0.00,1021.42,1.67,0.00,240,0.1 1580044828,2020-01-26 14:20,70.54,992.49,0.00,1021.40,1.71,0.00,240,0.1 1580044889,2020-01-26 14:21,70.32,992.49,0.00,1021.40,1.70,0.00,240,0.1 1580044949,2020-01-26 14:22,70.50,992.52,0.00,1021.44,1.59,0.00,240,0.1 1580045009,2020-01-26 14:23,71.06,992.52,0.00,1021.43,1.39,0.00,240,0.1 1580045069,2020-01-26 14:24,71.48,992.56,0.00,1021.48,1.32,0.00,240,0.1 1580045129,2020-01-26 14:25,71.75,992.51,0.00,1021.43,1.31,0.00,240,0.1 1580045189,2020-01-26 14:26,71.30,992.46,0.00,1021.38,1.48,0.00,240,0.1 1580045250,2020-01-26 14:27,71.31,992.42,0.00,1021.34,1.69,0.00,240,0.1 1580045310,2020-01-26 14:28,70.92,992.48,0.00,1021.40,1.42,0.00,240,0.1 1580045370,2020-01-26 14:29,71.46,992.45,0.00,1021.36,1.25,0.00,240,0.1 1580045430,2020-01-26 14:30,72.15,992.41,0.00,1021.33,1.30,0.00,240,0.1 1580045490,2020-01-26 14:31,71.62,992.41,0.00,1021.32,1.35,0.00,240,0.1 1580045550,2020-01-26 14:32,71.77,992.43,0.00,1021.35,1.33,0.00,240,0.1 1580045610,2020-01-26 14:33,71.99,992.43,0.00,1021.34,1.26,0.00,240,0.1 1580045670,2020-01-26 14:34,71.61,992.42,0.00,1021.33,1.39,0.00,240,0.1 1580045730,2020-01-26 14:35,71.28,992.41,0.00,1021.32,1.52,0.00,240,0.1 1580045791,2020-01-26 14:36,71.06,992.43,0.00,1021.35,1.56,0.00,240,0.1 1580045851,2020-01-26 14:37,71.38,992.42,0.00,1021.33,1.41,0.00,240,0.1 1580045911,2020-01-26 14:38,71.47,992.46,0.00,1021.37,1.40,0.00,240,0.1 1580045971,2020-01-26 14:39,71.96,992.49,0.00,1021.41,1.27,0.00,240,0.1 1580046031,2020-01-26 14:40,71.76,992.47,0.00,1021.39,1.36,0.00,240,0.1 1580046091,2020-01-26 14:41,71.60,992.48,0.00,1021.40,1.48,0.00,240,0.1 1580046151,2020-01-26 14:42,71.32,992.52,0.00,1021.43,1.49,0.00,240,0.1 1580046212,2020-01-26 14:43,71.60,992.51,0.00,1021.42,1.20,0.00,240,0.1 1580046272,2020-01-26 14:44,71.87,992.55,0.00,1021.47,1.40,0.00,240,0.1 1580046332,2020-01-26 14:45,71.72,992.55,0.00,1021.47,1.32,0.00,240,0.1 1580046392,2020-01-26 14:46,71.46,992.53,0.00,1021.44,1.36,0.00,240,0.1 1580046452,2020-01-26 14:47,71.47,992.52,0.00,1021.43,1.49,0.00,240,0.1 1580046512,2020-01-26 14:48,71.65,992.56,0.00,1021.47,1.30,0.00,240,0.1 1580046572,2020-01-26 14:49,71.91,992.52,0.00,1021.43,1.19,0.00,240,0.1 1580046632,2020-01-26 14:50,72.14,992.46,0.00,1021.37,1.21,0.00,240,0.1 1580046692,2020-01-26 14:51,72.31,992.50,0.00,1021.41,1.17,0.00,240,0.1 1580046752,2020-01-26 14:52,72.45,992.50,0.00,1021.41,1.14,0.00,240,0.1 1580046812,2020-01-26 14:53,72.30,992.48,0.00,1021.39,1.24,0.00,240,0.1 1580046872,2020-01-26 14:54,71.99,992.46,0.00,1021.38,1.22,0.00,240,0.1 1580046933,2020-01-26 14:55,71.64,992.46,0.00,1021.38,1.50,0.00,240,0.1 1580046993,2020-01-26 14:56,71.28,992.44,0.00,1021.35,1.53,0.00,240,0.1 1580047053,2020-01-26 14:57,71.47,992.41,0.00,1021.32,1.62,0.00,240,0.1 1580047113,2020-01-26 14:58,71.54,992.41,0.00,1021.32,1.43,0.00,240,0.1 1580047174,2020-01-26 14:59,71.71,992.44,0.00,1021.36,1.16,0.00,240,0.1 1580047234,2020-01-26 15:00,72.10,992.43,0.00,1021.35,1.15,0.00,240,0.1 1580047294,2020-01-26 15:01,71.99,992.43,0.00,1021.35,1.18,0.00,240,0.1 1580047354,2020-01-26 15:02,72.30,992.40,0.00,1021.32,1.28,0.00,240,0.1 1580047414,2020-01-26 15:03,71.50,992.37,0.00,1021.28,1.42,0.00,240,0.1 1580047474,2020-01-26 15:04,71.11,992.42,0.00,1021.33,1.52,0.00,240,0.1 1580047534,2020-01-26 15:05,71.45,992.41,0.00,1021.32,1.38,0.00,240,0.1 1580047595,2020-01-26 15:06,71.54,992.42,0.00,1021.34,1.36,0.00,240,0.1 1580047655,2020-01-26 15:07,71.99,992.42,0.00,1021.34,1.37,0.00,240,0.1 1580047715,2020-01-26 15:08,71.80,992.41,0.00,1021.33,1.29,0.00,240,0.1 1580047775,2020-01-26 15:09,72.06,992.41,0.00,1021.33,1.12,0.00,240,0.1 1580047835,2020-01-26 15:10,72.16,992.40,0.00,1021.32,1.12,0.00,240,0.1 1580047895,2020-01-26 15:11,72.75,992.41,0.00,1021.32,0.98,0.00,240,0.1 1580047956,2020-01-26 15:12,73.32,992.38,0.00,1021.30,0.99,0.00,240,0.1 1580048016,2020-01-26 15:13,73.86,992.38,0.00,1021.29,0.92,0.00,240,0.1 1580048076,2020-01-26 15:14,73.70,992.33,0.00,1021.24,1.06,0.00,240,0.1 1580048136,2020-01-26 15:15,73.95,992.37,0.00,1021.28,0.88,0.00,240,0.1 1580048196,2020-01-26 15:16,74.03,992.35,0.00,1021.26,0.80,0.00,240,0.1 1580048256,2020-01-26 15:17,74.26,992.31,0.00,1021.23,0.75,0.00,240,0.1 1580048317,2020-01-26 15:18,74.41,992.27,0.00,1021.19,0.82,0.00,240,0.1 1580048377,2020-01-26 15:19,74.61,992.32,0.00,1021.23,0.86,0.00,240,0.1 1580048437,2020-01-26 15:20,74.86,992.25,0.00,1021.16,0.80,0.00,240,0.1 1580048497,2020-01-26 15:21,74.85,992.29,0.00,1021.21,0.75,0.00,240,0.1 1580048557,2020-01-26 15:22,75.03,992.26,0.00,1021.17,0.71,0.00,240,0.1 1580048617,2020-01-26 15:23,74.81,992.25,0.00,1021.17,0.76,0.00,240,0.1 1580048677,2020-01-26 15:24,75.20,992.26,0.00,1021.17,0.73,0.00,240,0.1 1580048737,2020-01-26 15:25,75.50,992.24,0.00,1021.15,0.64,0.00,240,0.1 1580048797,2020-01-26 15:26,75.28,992.25,0.00,1021.17,0.76,0.00,240,0.1 1580048857,2020-01-26 15:27,74.68,992.27,0.00,1021.19,0.82,0.00,240,0.1 1580048918,2020-01-26 15:28,74.54,992.26,0.00,1021.18,0.76,0.00,240,0.1 1580048978,2020-01-26 15:29,75.38,992.23,0.00,1021.15,0.53,0.00,240,0.1 1580049038,2020-01-26 15:30,75.56,992.23,0.00,1021.15,0.52,0.00,240,0.1 1580049098,2020-01-26 15:31,75.75,992.23,0.00,1021.15,0.49,0.00,240,0.1 1580049158,2020-01-26 15:32,75.78,992.24,0.00,1021.15,0.53,0.00,240,0.1 1580049219,2020-01-26 15:33,75.80,992.21,0.00,1021.13,0.59,0.00,240,0.1 1580049279,2020-01-26 15:34,75.75,992.24,0.00,1021.15,0.49,0.00,240,0.1 1580049339,2020-01-26 15:35,75.95,992.16,0.00,1021.08,0.46,0.00,240,0.1 1580049399,2020-01-26 15:36,75.76,992.18,0.00,1021.09,0.51,0.00,240,0.1 1580049459,2020-01-26 15:37,75.88,992.18,0.00,1021.10,0.46,0.00,240,0.1 1580049519,2020-01-26 15:38,75.62,992.17,0.00,1021.08,0.55,0.00,240,0.1 1580049579,2020-01-26 15:39,75.63,992.15,0.00,1021.07,0.60,0.00,240,0.1 1580049639,2020-01-26 15:40,75.26,992.15,0.00,1021.06,0.67,0.00,240,0.1 1580049699,2020-01-26 15:41,75.45,992.15,0.00,1021.06,0.73,0.00,240,0.1 1580049759,2020-01-26 15:42,75.21,992.14,0.00,1021.05,0.70,0.00,240,0.1 1580049819,2020-01-26 15:43,75.61,992.09,0.00,1021.00,0.51,0.00,240,0.1 1580049879,2020-01-26 15:44,75.65,992.13,0.00,1021.05,0.49,0.00,240,0.1 1580049939,2020-01-26 15:45,75.75,992.18,0.00,1021.09,0.44,0.00,240,0.1 1580050000,2020-01-26 15:46,76.32,992.15,0.00,1021.07,0.33,0.00,240,0.1 1580050060,2020-01-26 15:47,75.95,992.16,0.00,1021.07,0.40,0.00,240,0.1 1580050120,2020-01-26 15:48,76.34,992.14,0.00,1021.06,0.40,0.00,240,0.1 1580050180,2020-01-26 15:49,76.14,992.16,0.00,1021.08,0.48,0.00,240,0.1 1580050240,2020-01-26 15:50,76.13,992.09,0.00,1021.01,0.43,0.00,240,0.1 1580050300,2020-01-26 15:51,75.99,992.13,0.00,1021.05,0.47,0.00,240,0.1 1580050360,2020-01-26 15:52,76.36,992.10,0.00,1021.02,0.39,0.00,240,0.1 1580050420,2020-01-26 15:53,76.38,992.11,0.00,1021.02,0.37,0.00,240,0.1 1580050480,2020-01-26 15:54,76.59,992.08,0.00,1021.00,0.36,0.00,240,0.1 1580050540,2020-01-26 15:55,76.50,992.05,0.00,1020.97,0.40,0.00,240,0.1 1580050600,2020-01-26 15:56,76.32,992.11,0.00,1021.02,0.35,0.00,240,0.1 1580050661,2020-01-26 15:57,76.50,992.08,0.00,1020.99,0.38,0.00,240,0.1 1580050721,2020-01-26 15:58,76.70,992.10,0.00,1021.01,0.31,0.00,240,0.1 1580050781,2020-01-26 15:59,76.68,992.10,0.00,1021.02,0.29,0.00,240,0.1 1580050841,2020-01-26 16:00,76.65,992.09,0.00,1021.01,0.36,0.00,240,0.1 1580050901,2020-01-26 16:01,76.58,992.07,0.00,1020.99,0.41,0.00,240,0.1 1580050961,2020-01-26 16:02,77.04,992.07,0.00,1020.99,0.44,0.00,240,0.1 1580051021,2020-01-26 16:03,76.23,992.10,0.00,1021.02,0.39,0.00,240,0.1 1580051081,2020-01-26 16:04,76.26,992.10,0.00,1021.02,0.41,0.00,240,0.1 1580051142,2020-01-26 16:05,76.30,992.12,0.00,1021.03,0.32,0.00,240,0.1 1580051202,2020-01-26 16:06,76.38,992.11,0.00,1021.03,0.38,0.00,240,0.1 1580051262,2020-01-26 16:07,76.38,992.10,0.00,1021.02,0.35,0.00,240,0.1 1580051322,2020-01-26 16:08,75.96,992.10,0.00,1021.01,0.35,0.00,240,0.1 1580051382,2020-01-26 16:09,76.19,992.12,0.00,1021.03,0.28,0.00,240,0.1 1580051442,2020-01-26 16:10,76.53,992.09,0.00,1021.01,0.41,0.00,240,0.1 1580051502,2020-01-26 16:11,76.68,992.09,0.00,1021.01,0.24,0.00,240,0.1 1580051562,2020-01-26 16:12,76.75,992.12,0.00,1021.03,0.29,0.00,240,0.1 1580051623,2020-01-26 16:13,77.03,992.06,0.00,1020.97,0.21,0.00,240,0.1 1580051683,2020-01-26 16:14,76.88,992.03,0.00,1020.95,0.16,0.00,240,0.1 1580051743,2020-01-26 16:15,76.46,992.07,0.00,1020.98,0.25,0.00,240,0.1 1580051803,2020-01-26 16:16,75.98,992.08,0.00,1020.99,0.25,0.00,240,0.1 1580051863,2020-01-26 16:17,76.41,992.11,0.00,1021.02,0.30,0.00,240,0.1 1580051923,2020-01-26 16:18,76.71,992.12,0.00,1021.04,0.06,0.00,240,0.1 1580051984,2020-01-26 16:19,76.79,992.13,0.00,1021.04,0.20,0.00,240,0.1 1580052044,2020-01-26 16:20,76.60,992.12,0.00,1021.03,0.20,0.00,240,0.1 1580052104,2020-01-26 16:21,77.29,992.18,0.00,1021.09,0.10,0.00,240,0.1 1580052164,2020-01-26 16:22,77.55,992.18,0.00,1021.10,0.16,0.00,240,0.1 1580052224,2020-01-26 16:23,77.56,992.19,0.00,1021.10,0.12,0.00,240,0.1 1580052284,2020-01-26 16:24,78.06,992.19,0.00,1021.10,-0.02,0.00,240,0.1 1580052344,2020-01-26 16:25,77.98,992.25,0.00,1021.16,-0.07,0.00,240,0.1 1580052404,2020-01-26 16:26,78.25,992.22,0.00,1021.14,-0.08,0.00,240,0.1 1580052464,2020-01-26 16:27,78.17,992.23,0.00,1021.15,-0.04,0.00,240,0.1 1580052524,2020-01-26 16:28,77.86,992.19,0.00,1021.11,0.07,0.00,240,0.1 1580052585,2020-01-26 16:29,78.10,992.27,0.00,1021.18,0.04,0.00,240,0.1 1580052645,2020-01-26 16:30,77.87,992.23,0.00,1021.15,0.02,0.00,240,0.1 1580052705,2020-01-26 16:31,77.95,992.27,0.00,1021.19,0.01,0.00,240,0.1 1580052765,2020-01-26 16:32,77.97,992.26,0.00,1021.17,-0.16,0.00,240,0.1 1580052825,2020-01-26 16:33,78.54,992.26,0.00,1021.18,-0.21,0.00,240,0.1 1580052885,2020-01-26 16:34,78.78,992.24,0.00,1021.16,-0.16,0.00,240,0.1 1580052945,2020-01-26 16:35,78.48,992.25,0.00,1021.16,-0.19,0.00,240,0.1 1580053005,2020-01-26 16:36,79.12,992.23,0.00,1021.14,-0.20,0.00,240,0.1 1580053065,2020-01-26 16:37,78.89,992.20,0.00,1021.12,-0.19,0.00,240,0.1 1580053126,2020-01-26 16:38,78.43,992.22,0.00,1021.13,-0.09,0.00,240,0.1 1580053186,2020-01-26 16:39,78.22,992.22,0.00,1021.14,-0.14,0.00,240,0.1 1580053246,2020-01-26 16:40,78.42,992.24,0.00,1021.16,-0.18,0.00,240,0.1 1580053306,2020-01-26 16:41,78.38,992.25,0.00,1021.16,-0.14,0.00,240,0.1 1580053366,2020-01-26 16:42,78.14,992.25,0.00,1021.17,-0.03,0.00,240,0.1 1580053426,2020-01-26 16:43,78.35,992.26,0.00,1021.18,-0.07,0.00,240,0.1 1580053486,2020-01-26 16:44,78.18,992.31,0.00,1021.22,-0.04,0.00,240,0.1 1580053546,2020-01-26 16:45,78.44,992.28,0.00,1021.20,-0.12,0.00,240,0.1 1580053606,2020-01-26 16:46,78.81,992.35,0.00,1021.27,-0.18,0.00,240,0.1 1580053666,2020-01-26 16:47,78.50,992.34,0.00,1021.25,-0.16,0.00,240,0.1 1580053726,2020-01-26 16:48,78.62,992.34,0.00,1021.26,-0.21,0.00,240,0.1 1580053786,2020-01-26 16:49,78.73,992.36,0.00,1021.27,-0.25,0.00,240,0.1 1580053846,2020-01-26 16:50,79.07,992.33,0.00,1021.25,-0.28,0.00,240,0.1 1580053906,2020-01-26 16:51,79.10,992.39,0.00,1021.31,-0.31,0.00,240,0.1 1580053967,2020-01-26 16:52,79.11,992.37,0.00,1021.28,-0.29,0.00,240,0.1 1580054027,2020-01-26 16:53,78.94,992.36,0.00,1021.28,-0.31,0.00,240,0.1 1580054087,2020-01-26 16:54,79.33,992.38,0.00,1021.30,-0.35,0.00,240,0.1 1580054147,2020-01-26 16:55,79.42,992.34,0.00,1021.26,-0.40,0.00,240,0.1 1580054207,2020-01-26 16:56,79.35,992.37,0.00,1021.29,-0.37,0.00,240,0.1 1580054267,2020-01-26 16:57,79.45,992.37,0.00,1021.28,-0.35,0.00,240,0.1 1580054327,2020-01-26 16:58,79.06,992.34,0.00,1021.26,-0.31,0.00,240,0.1 1580054388,2020-01-26 16:59,79.05,992.35,0.00,1021.27,-0.28,0.00,240,0.1 1580054448,2020-01-26 17:00,78.87,992.37,0.00,1021.29,-0.17,0.00,240,0.1 1580054508,2020-01-26 17:01,78.59,992.31,0.00,1021.22,-0.24,0.00,240,0.1 1580054568,2020-01-26 17:02,79.37,992.28,0.00,1021.20,-0.37,0.00,240,0.1 1580054628,2020-01-26 17:03,79.46,992.27,0.00,1021.19,-0.49,0.00,240,0.1 1580054688,2020-01-26 17:04,79.69,992.29,0.00,1021.20,-0.50,0.00,240,0.1 1580054748,2020-01-26 17:05,79.39,992.26,0.00,1021.18,-0.41,0.00,240,0.1 1580054808,2020-01-26 17:06,79.43,992.26,0.00,1021.18,-0.39,0.00,240,0.1 1580054869,2020-01-26 17:07,79.60,992.24,0.00,1021.16,-0.44,0.00,240,0.1 1580054929,2020-01-26 17:08,79.42,992.22,0.00,1021.13,-0.39,0.00,240,0.1 1580054989,2020-01-26 17:09,79.20,992.24,0.00,1021.15,-0.34,0.00,240,0.1 1580055049,2020-01-26 17:10,79.65,992.20,0.00,1021.11,-0.42,0.00,240,0.1 1580055109,2020-01-26 17:11,78.95,992.24,0.00,1021.16,-0.31,0.00,240,0.1 1580055170,2020-01-26 17:12,78.74,992.22,0.00,1021.13,-0.33,0.00,240,0.1 1580055230,2020-01-26 17:13,78.84,992.22,0.00,1021.13,-0.52,0.00,240,0.1 1580055290,2020-01-26 17:14,79.60,992.26,0.00,1021.17,-0.96,0.00,240,0.1 1580055351,2020-01-26 17:15,80.60,992.24,0.00,1021.16,-1.18,0.00,240,0.1 1580055411,2020-01-26 17:16,81.10,992.33,0.00,1021.25,-1.30,0.00,240,0.1 1580055471,2020-01-26 17:17,81.29,992.28,0.00,1021.19,-1.20,0.00,240,0.1 1580055531,2020-01-26 17:18,81.19,992.26,0.00,1021.18,-1.15,0.00,240,0.1 1580055591,2020-01-26 17:19,80.93,992.26,0.00,1021.18,-0.91,0.00,240,0.1 1580055651,2020-01-26 17:20,80.50,992.26,0.00,1021.17,-0.92,0.00,240,0.1 1580055711,2020-01-26 17:21,80.11,992.26,0.00,1021.18,-0.94,0.00,240,0.1 1580055771,2020-01-26 17:22,80.16,992.27,0.00,1021.19,-1.06,0.00,240,0.1 1580055832,2020-01-26 17:23,80.10,992.23,0.00,1021.14,-1.06,0.00,240,0.1 1580055892,2020-01-26 17:24,80.38,992.26,0.00,1021.18,-0.96,0.00,240,0.1 1580055952,2020-01-26 17:25,80.58,992.23,0.00,1021.15,-1.09,0.00,240,0.1 1580056012,2020-01-26 17:26,80.80,992.24,0.00,1021.15,-1.05,0.00,240,0.1 1580056072,2020-01-26 17:27,80.25,992.25,0.00,1021.17,-0.98,0.00,240,0.1 1580056132,2020-01-26 17:28,80.13,992.27,0.00,1021.19,-0.70,0.00,240,0.1 1580056192,2020-01-26 17:29,79.94,992.27,0.00,1021.19,-0.64,0.00,240,0.1 1580056252,2020-01-26 17:30,80.71,992.24,0.00,1021.16,-0.57,0.00,240,0.1 1580056312,2020-01-26 17:31,80.04,992.24,0.00,1021.16,-0.52,0.00,240,0.1 1580056372,2020-01-26 17:32,80.13,992.26,0.00,1021.17,-0.42,0.00,240,0.1 1580056432,2020-01-26 17:33,79.57,992.30,0.00,1021.22,-0.56,0.00,240,0.1 1580056492,2020-01-26 17:34,79.66,992.32,0.00,1021.23,-0.41,0.00,240,0.1 1580056552,2020-01-26 17:35,79.73,992.28,0.00,1021.19,-0.55,0.00,240,0.1 1580056613,2020-01-26 17:36,80.33,992.24,0.00,1021.16,-0.51,0.00,240,0.1 1580056673,2020-01-26 17:37,80.19,992.27,0.00,1021.19,-0.50,0.00,240,0.1 1580056733,2020-01-26 17:38,79.50,992.31,0.00,1021.22,-0.54,0.00,240,0.1 1580056793,2020-01-26 17:39,79.73,992.28,0.00,1021.19,-0.38,0.00,240,0.1 1580056853,2020-01-26 17:40,80.12,992.27,0.00,1021.18,-0.57,0.00,240,0.1 1580056914,2020-01-26 17:41,79.09,992.34,0.00,1021.26,-0.56,0.00,240,0.1 1580056974,2020-01-26 17:42,79.29,992.31,0.00,1021.23,-0.60,0.00,240,0.1 1580057034,2020-01-26 17:43,79.85,992.33,0.00,1021.25,-0.59,0.00,240,0.1 1580057094,2020-01-26 17:44,79.81,992.34,0.00,1021.26,-0.67,0.00,240,0.1 1580057154,2020-01-26 17:45,79.36,992.27,0.00,1021.18,-0.81,0.00,240,0.1 1580057214,2020-01-26 17:46,80.28,992.28,0.00,1021.20,-1.01,0.00,240,0.1 1580057275,2020-01-26 17:47,80.25,992.24,0.00,1021.15,-0.94,0.00,240,0.1 1580057335,2020-01-26 17:48,80.71,992.22,0.00,1021.13,-1.15,0.00,240,0.1 1580057395,2020-01-26 17:49,81.11,992.27,0.00,1021.19,-1.24,0.00,240,0.1 1580057455,2020-01-26 17:50,81.71,992.26,0.00,1021.18,-1.50,0.00,240,0.1 1580057515,2020-01-26 17:51,82.00,992.28,0.00,1021.20,-1.50,0.00,240,0.1 1580057575,2020-01-26 17:52,82.20,992.24,0.00,1021.16,-1.55,0.00,240,0.1 1580057635,2020-01-26 17:53,82.49,992.30,0.00,1021.21,-1.57,0.00,240,0.1 1580057695,2020-01-26 17:54,82.53,992.25,0.00,1021.16,-1.50,0.00,240,0.1 1580057755,2020-01-26 17:55,82.49,992.27,0.00,1021.18,-1.42,0.00,240,0.1 1580057815,2020-01-26 17:56,82.19,992.28,0.00,1021.20,-1.27,0.00,240,0.1 1580057875,2020-01-26 17:57,81.41,992.26,0.00,1021.17,-1.22,0.00,240,0.1 1580057935,2020-01-26 17:58,81.34,992.23,0.00,1021.15,-1.20,0.00,240,0.1 1580057996,2020-01-26 17:59,81.38,992.20,0.00,1021.11,-0.90,0.00,240,0.1 1580058056,2020-01-26 18:00,80.59,992.25,0.00,1021.17,-0.82,0.00,240,0.1 1580058116,2020-01-26 18:01,80.36,992.17,0.00,1021.09,-0.92,0.00,240,0.1 1580058176,2020-01-26 18:02,80.24,992.19,0.00,1021.11,-0.70,0.00,240,0.1 1580058236,2020-01-26 18:03,80.56,992.19,0.00,1021.10,-1.02,0.00,240,0.1 1580058296,2020-01-26 18:04,81.07,992.14,0.00,1021.06,-0.88,0.00,240,0.1 1580058356,2020-01-26 18:05,80.69,992.19,0.00,1021.10,-0.82,0.00,240,0.1 1580058416,2020-01-26 18:06,80.42,992.13,0.00,1021.05,-0.72,0.00,240,0.1 1580058477,2020-01-26 18:07,80.12,992.20,0.00,1021.11,-0.69,0.00,240,0.1 1580058537,2020-01-26 18:08,79.99,992.15,0.00,1021.07,-0.78,0.00,240,0.1 1580058597,2020-01-26 18:09,80.60,992.14,0.00,1021.06,-0.65,0.00,240,0.1 1580058657,2020-01-26 18:10,80.09,992.14,0.00,1021.06,-0.81,0.00,240,0.1 1580058717,2020-01-26 18:11,80.04,992.14,0.00,1021.06,-0.77,0.00,240,0.1 1580058777,2020-01-26 18:12,80.38,992.15,0.00,1021.06,-0.60,0.00,240,0.1 1580058837,2020-01-26 18:13,79.72,992.14,0.00,1021.05,-0.72,0.00,240,0.1 1580058897,2020-01-26 18:14,80.28,992.12,0.00,1021.04,-0.98,0.00,240,0.1 1580058958,2020-01-26 18:15,80.65,992.18,0.00,1021.10,-1.04,0.00,240,0.1 1580059018,2020-01-26 18:16,80.78,992.14,0.00,1021.06,-0.68,0.00,240,0.1 1580059078,2020-01-26 18:17,80.02,992.17,0.00,1021.08,-0.58,0.00,240,0.1 1580059138,2020-01-26 18:18,80.08,992.11,0.00,1021.03,-0.54,0.00,240,0.1 1580059198,2020-01-26 18:19,79.71,992.18,0.00,1021.09,-0.73,0.00,240,0.1 1580059258,2020-01-26 18:20,79.90,992.14,0.00,1021.06,-0.63,0.00,240,0.1 1580059318,2020-01-26 18:21,79.84,992.11,0.00,1021.03,-0.83,0.00,240,0.1 1580059379,2020-01-26 18:22,80.25,992.18,0.00,1021.09,-0.93,0.00,240,0.1 1580059439,2020-01-26 18:23,80.28,992.15,0.00,1021.06,-0.86,0.00,240,0.1 1580059499,2020-01-26 18:24,80.02,992.15,0.00,1021.06,-0.62,0.00,240,0.1 1580059559,2020-01-26 18:25,80.19,992.15,0.00,1021.07,-0.83,0.00,240,0.1 1580059619,2020-01-26 18:26,80.08,992.16,0.00,1021.08,-0.60,0.00,240,0.1 1580059680,2020-01-26 18:28,79.68,992.17,0.00,1021.09,-0.50,0.00,240,0.1 1580059740,2020-01-26 18:29,79.24,992.17,0.00,1021.08,-0.50,0.00,240,0.1 1580059800,2020-01-26 18:30,79.48,992.18,0.00,1021.10,-0.42,0.00,240,0.1 1580059860,2020-01-26 18:31,79.35,992.21,0.00,1021.12,-0.37,0.00,240,0.1 1580059920,2020-01-26 18:32,79.32,992.16,0.00,1021.07,-0.31,0.00,240,0.1 1580059980,2020-01-26 18:33,79.26,992.16,0.00,1021.08,-0.46,0.00,240,0.1 1580060041,2020-01-26 18:34,79.24,992.16,0.00,1021.08,-0.39,0.00,240,0.1 1580060101,2020-01-26 18:35,80.00,992.16,0.00,1021.07,-0.81,0.00,240,0.1 1580060161,2020-01-26 18:36,80.90,992.14,0.00,1021.05,-1.05,0.00,240,0.1 1580060221,2020-01-26 18:37,80.77,992.11,0.00,1021.02,-0.70,0.00,240,0.1 1580060281,2020-01-26 18:38,80.39,992.10,0.00,1021.02,-0.45,0.00,240,0.1 1580060341,2020-01-26 18:39,79.94,992.15,0.00,1021.07,-0.69,0.00,240,0.1 1580060401,2020-01-26 18:40,80.09,992.13,0.00,1021.05,-0.65,0.00,240,0.1 1580060461,2020-01-26 18:41,80.35,992.10,0.00,1021.02,-0.70,0.00,240,0.1 1580060521,2020-01-26 18:42,80.10,992.10,0.00,1021.01,-0.60,0.00,240,0.1 1580060581,2020-01-26 18:43,79.81,992.09,0.00,1021.00,-0.58,0.00,240,0.1 1580060641,2020-01-26 18:44,80.06,992.06,0.00,1020.98,-0.58,0.00,240,0.1 1580060701,2020-01-26 18:45,79.59,992.07,0.00,1020.99,-0.54,0.00,240,0.1 1580060762,2020-01-26 18:46,79.68,992.10,0.00,1021.02,-0.55,0.00,240,0.1 1580060822,2020-01-26 18:47,79.56,992.12,0.00,1021.04,-0.56,0.00,240,0.1 1580060882,2020-01-26 18:48,79.86,992.06,0.00,1020.97,-0.60,0.00,240,0.1 1580060942,2020-01-26 18:49,79.56,992.09,0.00,1021.00,-0.44,0.00,240,0.1 1580061002,2020-01-26 18:50,79.10,992.09,0.00,1021.00,-0.47,0.00,240,0.1 1580061063,2020-01-26 18:51,79.18,992.09,0.00,1021.00,-0.57,0.00,240,0.1 1580061123,2020-01-26 18:52,79.30,992.08,0.00,1021.00,-0.53,0.00,240,0.1 1580061183,2020-01-26 18:53,79.18,992.08,0.00,1020.99,-0.51,0.00,240,0.1 1580061243,2020-01-26 18:54,79.16,992.14,0.00,1021.06,-0.41,0.00,240,0.1 1580061303,2020-01-26 18:55,78.66,992.17,0.00,1021.08,-0.34,0.00,240,0.1 1580061364,2020-01-26 18:56,79.05,992.09,0.00,1021.00,-0.57,0.00,240,0.1 1580061424,2020-01-26 18:57,79.35,992.10,0.00,1021.02,-0.52,0.00,240,0.1 1580061484,2020-01-26 18:58,79.18,992.08,0.00,1020.99,-0.59,0.00,240,0.1 1580061544,2020-01-26 18:59,78.92,992.07,0.00,1020.99,-0.32,0.00,240,0.1 1580061604,2020-01-26 19:00,78.99,992.07,0.00,1020.99,-0.54,0.00,240,0.1 1580061664,2020-01-26 19:01,79.36,992.04,0.00,1020.96,-0.60,0.00,240,0.1 1580061725,2020-01-26 19:02,79.29,992.06,0.00,1020.98,-0.49,0.00,240,0.1 1580061785,2020-01-26 19:03,79.09,992.05,0.00,1020.96,-0.49,0.00,240,0.1 1580061845,2020-01-26 19:04,78.48,992.04,0.00,1020.96,-0.35,0.00,240,0.1 1580061905,2020-01-26 19:05,78.92,992.03,0.00,1020.94,-0.54,0.00,240,0.1 1580061965,2020-01-26 19:06,79.50,992.02,0.00,1020.94,-0.59,0.00,240,0.1 1580062025,2020-01-26 19:07,79.35,992.01,0.00,1020.93,-0.65,0.00,240,0.1 1580062085,2020-01-26 19:08,80.33,992.03,0.00,1020.94,-0.82,0.00,240,0.1 1580062145,2020-01-26 19:09,80.34,992.02,0.00,1020.94,-0.85,0.00,240,0.1 1580062206,2020-01-26 19:10,80.30,992.01,0.00,1020.92,-0.76,0.00,240,0.1 1580062266,2020-01-26 19:11,80.45,992.02,0.00,1020.93,-0.79,0.00,240,0.1 1580062326,2020-01-26 19:12,80.46,991.96,0.00,1020.88,-0.75,0.00,240,0.1 1580062386,2020-01-26 19:13,80.00,991.95,0.00,1020.87,-0.41,0.00,240,0.1 1580062446,2020-01-26 19:14,79.50,991.94,0.00,1020.85,-0.41,0.00,240,0.1 1580062569,2020-01-26 19:16,79.97,991.99,0.00,1020.91,-0.57,0.00,240,0.1 1580062629,2020-01-26 19:17,79.95,991.96,0.00,1020.87,-0.45,0.00,240,0.1 1580062690,2020-01-26 19:18,79.52,991.98,0.00,1020.90,-0.50,0.00,240,0.1 1580062750,2020-01-26 19:19,79.88,992.02,0.00,1020.93,-0.54,0.00,240,0.1 1580062810,2020-01-26 19:20,79.74,991.96,0.00,1020.87,-0.37,0.00,240,0.1 1580062870,2020-01-26 19:21,79.30,992.02,0.00,1020.94,-0.34,0.00,240,0.1 1580062930,2020-01-26 19:22,79.60,991.98,0.00,1020.90,-0.36,0.00,240,0.1 1580062991,2020-01-26 19:23,79.56,991.92,0.00,1020.84,-0.37,0.00,240,0.1 1580063051,2020-01-26 19:24,79.57,991.97,0.00,1020.88,-0.38,0.00,240,0.1 1580063111,2020-01-26 19:25,79.84,991.97,0.00,1020.89,-0.42,0.00,240,0.1 1580063172,2020-01-26 19:26,79.85,991.95,0.00,1020.87,-0.43,0.00,240,0.1 1580063232,2020-01-26 19:27,80.03,991.97,0.00,1020.88,-0.39,0.00,240,0.1 1580063292,2020-01-26 19:28,79.54,991.94,0.00,1020.86,-0.21,0.00,240,0.1 1580063352,2020-01-26 19:29,79.27,991.96,0.00,1020.87,-0.16,0.00,240,0.1 1580063412,2020-01-26 19:30,79.51,991.97,0.00,1020.89,-0.31,0.00,240,0.1 1580063473,2020-01-26 19:31,79.34,991.99,0.00,1020.90,-0.31,0.00,240,0.1 1580063533,2020-01-26 19:32,79.63,991.97,0.00,1020.89,-0.37,0.00,240,0.1 1580063593,2020-01-26 19:33,79.97,991.99,0.00,1020.91,-0.39,0.00,240,0.1 1580063653,2020-01-26 19:34,79.69,992.00,0.00,1020.91,-0.27,0.00,240,0.1 1580063713,2020-01-26 19:35,78.98,992.01,0.00,1020.92,-0.16,0.00,240,0.1 1580063773,2020-01-26 19:36,79.34,992.00,0.00,1020.92,-0.29,0.00,240,0.1 1580063833,2020-01-26 19:37,79.36,992.00,0.00,1020.91,-0.26,0.00,240,0.1 1580063893,2020-01-26 19:38,79.27,991.97,0.00,1020.88,-0.13,0.00,240,0.1 1580063953,2020-01-26 19:39,78.97,991.96,0.00,1020.88,-0.07,0.00,240,0.1 1580064014,2020-01-26 19:40,78.94,991.95,0.00,1020.87,-0.13,0.00,240,0.1 1580064074,2020-01-26 19:41,78.96,991.96,0.00,1020.88,-0.07,0.00,240,0.1 1580064134,2020-01-26 19:42,78.70,991.95,0.00,1020.87,0.00,0.00,240,0.1 1580064194,2020-01-26 19:43,78.48,991.98,0.00,1020.90,-0.04,0.00,240,0.1 1580064254,2020-01-26 19:44,78.73,991.96,0.00,1020.87,-0.03,0.00,240,0.1 1580064314,2020-01-26 19:45,78.62,991.98,0.00,1020.89,-0.05,0.00,240,0.1 1580064374,2020-01-26 19:46,78.54,992.00,0.00,1020.91,-0.03,0.00,240,0.1 1580064435,2020-01-26 19:47,78.72,991.97,0.00,1020.88,-0.06,0.00,240,0.1 1580064495,2020-01-26 19:48,78.64,991.98,0.00,1020.89,0.01,0.00,240,0.1 1580064555,2020-01-26 19:49,78.59,992.00,0.00,1020.91,-0.01,0.00,240,0.1 1580064615,2020-01-26 19:50,78.58,991.97,0.00,1020.88,-0.05,0.00,240,0.1 1580064675,2020-01-26 19:51,78.39,991.95,0.00,1020.86,0.07,0.00,240,0.1 1580064735,2020-01-26 19:52,78.37,991.98,0.00,1020.90,0.02,0.00,240,0.1 1580064795,2020-01-26 19:53,78.79,991.96,0.00,1020.88,-0.08,0.00,240,0.1 1580064855,2020-01-26 19:54,78.95,991.96,0.00,1020.87,-0.01,0.00,240,0.1 1580064915,2020-01-26 19:55,78.30,991.90,0.00,1020.82,0.06,0.00,240,0.1 1580064975,2020-01-26 19:56,78.21,991.92,0.00,1020.83,0.03,0.00,240,0.1 1580065035,2020-01-26 19:57,78.49,991.95,0.00,1020.86,-0.03,0.00,240,0.1 1580065095,2020-01-26 19:58,78.41,991.96,0.00,1020.88,0.02,0.00,240,0.1 1580065156,2020-01-26 19:59,78.19,991.96,0.00,1020.87,0.02,0.00,240,0.1 1580065216,2020-01-26 20:00,78.41,991.95,0.00,1020.86,-0.03,0.00,240,0.1 1580065339,2020-01-26 20:02,78.16,991.94,0.00,1020.86,0.05,0.00,240,0.1 1580065399,2020-01-26 20:03,78.10,991.88,0.00,1020.79,0.05,0.00,240,0.1 1580065459,2020-01-26 20:04,78.27,991.92,0.00,1020.83,0.04,0.00,240,0.1 1580065519,2020-01-26 20:05,78.34,991.89,0.00,1020.81,-0.01,0.00,240,0.1 1580065579,2020-01-26 20:06,78.29,991.93,0.00,1020.84,0.07,0.00,240,0.1 1580065640,2020-01-26 20:07,78.14,991.92,0.00,1020.83,0.14,0.00,240,0.1 1580065700,2020-01-26 20:08,77.89,991.92,0.00,1020.84,0.16,0.00,240,0.1 1580065760,2020-01-26 20:09,77.55,991.93,0.00,1020.85,0.28,0.00,240,0.1 1580065820,2020-01-26 20:10,77.56,991.89,0.00,1020.81,0.19,0.00,240,0.1 1580065880,2020-01-26 20:11,77.61,991.91,0.00,1020.82,0.16,0.00,240,0.1 1580065941,2020-01-26 20:12,78.00,991.93,0.00,1020.85,0.12,0.00,240,0.1 1580066001,2020-01-26 20:13,77.98,991.93,0.00,1020.84,0.12,0.00,240,0.1 1580066061,2020-01-26 20:14,77.88,991.92,0.00,1020.83,0.17,0.00,240,0.1 1580066121,2020-01-26 20:15,77.72,991.97,0.00,1020.88,0.06,0.00,240,0.1 1580066181,2020-01-26 20:16,78.17,991.95,0.00,1020.86,0.03,0.00,240,0.1 1580066241,2020-01-26 20:17,78.18,991.95,0.00,1020.87,0.01,0.00,240,0.1 1580066301,2020-01-26 20:18,78.39,991.94,0.00,1020.86,-0.04,0.00,240,0.1 1580066361,2020-01-26 20:19,78.31,991.97,0.00,1020.88,0.02,0.00,240,0.1 1580066422,2020-01-26 20:20,78.19,991.93,0.00,1020.84,0.11,0.00,240,0.1 1580066482,2020-01-26 20:21,78.79,991.96,0.00,1020.87,-0.14,0.00,240,0.1 1580066542,2020-01-26 20:22,78.76,991.94,0.00,1020.86,-0.06,0.00,240,0.1 1580066602,2020-01-26 20:23,78.55,991.98,0.00,1020.90,0.01,0.00,240,0.1 1580066662,2020-01-26 20:24,78.34,991.94,0.00,1020.85,0.11,0.00,240,0.1 1580066723,2020-01-26 20:25,77.63,991.96,0.00,1020.87,0.22,0.00,240,0.1 1580066783,2020-01-26 20:26,77.57,991.97,0.00,1020.88,0.15,0.00,240,0.1 1580066843,2020-01-26 20:27,77.97,991.97,0.00,1020.89,0.10,0.00,240,0.1 1580066903,2020-01-26 20:28,78.17,992.00,0.00,1020.91,-0.07,0.00,240,0.1 1580066963,2020-01-26 20:29,78.85,991.96,0.00,1020.87,-0.37,0.00,240,0.1 1580067023,2020-01-26 20:30,78.94,991.95,0.00,1020.86,-0.33,0.00,240,0.1 1580067083,2020-01-26 20:31,79.53,991.95,0.00,1020.87,-0.56,0.00,240,0.1 1580067143,2020-01-26 20:32,79.42,991.94,0.00,1020.86,-0.47,0.00,240,0.1 1580067203,2020-01-26 20:33,79.43,991.92,0.00,1020.84,-0.50,0.00,240,0.1 1580067263,2020-01-26 20:34,79.53,991.95,0.00,1020.87,-0.42,0.00,240,0.1 1580067324,2020-01-26 20:35,79.27,991.92,0.00,1020.83,-0.31,0.00,240,0.1 1580067384,2020-01-26 20:36,79.05,991.90,0.00,1020.82,-0.12,0.00,240,0.1 1580067444,2020-01-26 20:37,78.22,991.93,0.00,1020.84,-0.07,0.00,240,0.1 1580067504,2020-01-26 20:38,78.93,991.92,0.00,1020.83,-0.31,0.00,240,0.1 1580067564,2020-01-26 20:39,79.38,991.90,0.00,1020.82,-0.41,0.00,240,0.1 1580067624,2020-01-26 20:40,79.33,991.88,0.00,1020.80,-0.29,0.00,240,0.1 1580067684,2020-01-26 20:41,79.09,991.89,0.00,1020.81,-0.23,0.00,240,0.1 1580067745,2020-01-26 20:42,79.30,991.88,0.00,1020.79,-0.38,0.00,240,0.1 1580067805,2020-01-26 20:43,79.16,991.89,0.00,1020.81,-0.31,0.00,240,0.1 1580067865,2020-01-26 20:44,79.21,991.83,0.00,1020.75,-0.20,0.00,240,0.1 1580067925,2020-01-26 20:45,79.16,991.83,0.00,1020.75,-0.16,0.00,240,0.1 1580067985,2020-01-26 20:46,79.85,991.83,0.00,1020.74,-0.46,0.00,240,0.1 1580068045,2020-01-26 20:47,79.69,991.82,0.00,1020.73,-0.31,0.00,240,0.1 1580068105,2020-01-26 20:48,79.75,991.82,0.00,1020.74,-0.45,0.00,240,0.1 1580068166,2020-01-26 20:49,79.88,991.79,0.00,1020.71,-0.39,0.00,240,0.1 1580068226,2020-01-26 20:50,79.76,991.81,0.00,1020.73,-0.40,0.00,240,0.1 1580068286,2020-01-26 20:51,79.28,991.76,0.00,1020.67,-0.17,0.00,240,0.1 1580068346,2020-01-26 20:52,78.80,991.77,0.00,1020.69,-0.08,0.00,240,0.1 1580068406,2020-01-26 20:53,78.54,991.80,0.00,1020.71,-0.01,0.00,240,0.1 1580068466,2020-01-26 20:54,78.89,991.77,0.00,1020.68,-0.18,0.00,240,0.1 1580068527,2020-01-26 20:55,78.74,991.78,0.00,1020.70,-0.17,0.00,240,0.1 1580068650,2020-01-26 20:57,78.43,991.76,0.00,1020.68,-0.05,0.00,240,0.1 1580068710,2020-01-26 20:58,78.67,991.77,0.00,1020.69,-0.13,0.00,240,0.1 1580068770,2020-01-26 20:59,78.79,991.78,0.00,1020.70,-0.13,0.00,240,0.1 1580068831,2020-01-26 21:00,78.42,991.75,0.00,1020.67,0.02,0.00,240,0.1 1580068891,2020-01-26 21:01,77.75,991.73,0.00,1020.65,0.02,0.00,240,0.1 1580068951,2020-01-26 21:02,78.19,991.74,0.00,1020.66,-0.01,0.00,240,0.1 1580069011,2020-01-26 21:03,77.91,991.75,0.00,1020.67,0.06,0.00,240,0.1 1580069071,2020-01-26 21:04,78.41,991.79,0.00,1020.71,-0.20,0.00,240,0.1 1580069131,2020-01-26 21:05,78.29,991.70,0.00,1020.62,-0.02,0.00,240,0.1 1580069191,2020-01-26 21:06,78.56,991.75,0.00,1020.67,-0.06,0.00,240,0.1 1580069251,2020-01-26 21:07,78.33,991.76,0.00,1020.68,-0.16,0.00,240,0.1 1580069311,2020-01-26 21:08,78.60,991.76,0.00,1020.68,-0.16,0.00,240,0.1 1580069372,2020-01-26 21:09,78.44,991.76,0.00,1020.67,-0.06,0.00,240,0.1 1580069432,2020-01-26 21:10,77.99,991.69,0.00,1020.61,-0.05,0.00,240,0.1 1580069492,2020-01-26 21:11,77.79,991.71,0.00,1020.62,0.09,0.00,240,0.1 1580069552,2020-01-26 21:12,77.77,991.73,0.00,1020.65,0.07,0.00,240,0.1 1580069612,2020-01-26 21:13,77.70,991.75,0.00,1020.67,0.04,0.00,240,0.1 1580069672,2020-01-26 21:14,77.74,991.77,0.00,1020.69,0.05,0.00,240,0.1 1580069732,2020-01-26 21:15,77.87,991.74,0.00,1020.66,-0.03,0.00,240,0.1 1580069793,2020-01-26 21:16,78.66,991.81,0.00,1020.73,-0.26,0.00,240,0.1 1580069853,2020-01-26 21:17,78.74,991.79,0.00,1020.70,-0.34,0.00,240,0.1 1580069913,2020-01-26 21:18,78.53,991.81,0.00,1020.73,-0.18,0.00,240,0.1 1580069973,2020-01-26 21:19,78.21,991.80,0.00,1020.71,-0.13,0.00,240,0.1 1580070033,2020-01-26 21:20,78.34,991.79,0.00,1020.70,-0.16,0.00,240,0.1 1580070094,2020-01-26 21:21,78.50,991.81,0.00,1020.73,-0.38,0.00,240,0.1 1580070154,2020-01-26 21:22,78.67,991.83,0.00,1020.74,-0.27,0.00,240,0.1 1580070214,2020-01-26 21:23,79.58,991.81,0.00,1020.72,-0.47,0.00,240,0.1 1580070274,2020-01-26 21:24,79.74,991.83,0.00,1020.75,-0.55,0.00,240,0.1 1580070334,2020-01-26 21:25,79.56,991.82,0.00,1020.74,-0.64,0.00,240,0.1 1580070394,2020-01-26 21:26,79.57,991.88,0.00,1020.80,-0.61,0.00,240,0.1 1580070455,2020-01-26 21:27,80.11,991.82,0.00,1020.73,-0.64,0.00,240,0.1 1580070515,2020-01-26 21:28,80.45,991.80,0.00,1020.72,-0.75,0.00,240,0.1 1580070575,2020-01-26 21:29,80.59,991.78,0.00,1020.70,-0.71,0.00,240,0.1 1580070635,2020-01-26 21:30,80.24,991.80,0.00,1020.71,-0.57,0.00,240,0.1 1580070695,2020-01-26 21:31,80.10,991.80,0.00,1020.71,-0.49,0.00,240,0.1 1580070755,2020-01-26 21:32,79.78,991.77,0.00,1020.69,-0.44,0.00,240,0.1 1580070815,2020-01-26 21:33,80.11,991.75,0.00,1020.67,-0.74,0.00,240,0.1 1580070875,2020-01-26 21:34,80.74,991.79,0.00,1020.70,-0.74,0.00,240,0.1 1580070935,2020-01-26 21:35,80.61,991.81,0.00,1020.73,-0.74,0.00,240,0.1 1580070996,2020-01-26 21:36,80.67,991.77,0.00,1020.68,-0.78,0.00,240,0.1 1580071056,2020-01-26 21:37,80.60,991.83,0.00,1020.74,-0.81,0.00,240,0.1 1580071116,2020-01-26 21:38,80.85,991.77,0.00,1020.69,-0.74,0.00,240,0.1 1580071176,2020-01-26 21:39,80.54,991.82,0.00,1020.73,-0.58,0.00,240,0.1 1580071237,2020-01-26 21:40,80.63,991.84,0.00,1020.75,-0.89,0.00,240,0.1 1580071297,2020-01-26 21:41,81.38,991.78,0.00,1020.70,-0.95,0.00,240,0.1 1580071357,2020-01-26 21:42,80.99,991.74,0.00,1020.65,-0.82,0.00,240,0.1 1580071417,2020-01-26 21:43,81.00,991.81,0.00,1020.72,-0.85,0.00,240,0.1 1580071477,2020-01-26 21:44,81.51,991.79,0.00,1020.70,-1.01,0.00,240,0.1 1580071537,2020-01-26 21:45,81.70,991.77,0.00,1020.69,-0.87,0.00,240,0.1 1580071598,2020-01-26 21:46,81.57,991.69,0.00,1020.60,-0.93,0.00,240,0.1 1580071658,2020-01-26 21:47,81.08,991.70,0.00,1020.62,-0.68,0.00,240,0.1 1580071718,2020-01-26 21:48,80.71,991.77,0.00,1020.69,-0.69,0.00,240,0.1 1580071778,2020-01-26 21:49,81.42,991.68,0.00,1020.60,-0.87,0.00,240,0.1 1580071838,2020-01-26 21:50,81.09,991.70,0.00,1020.62,-0.86,0.00,240,0.1 1580071898,2020-01-26 21:51,81.49,991.72,0.00,1020.64,-1.08,0.00,240,0.1 1580071958,2020-01-26 21:52,81.89,991.70,0.00,1020.62,-1.16,0.00,240,0.1 1580072019,2020-01-26 21:53,82.05,991.67,0.00,1020.58,-1.04,0.00,240,0.1 1580072079,2020-01-26 21:54,81.95,991.73,0.00,1020.64,-1.09,0.00,240,0.1 1580072139,2020-01-26 21:55,81.71,991.68,0.00,1020.60,-0.92,0.00,240,0.1 1580072199,2020-01-26 21:56,81.71,991.68,0.00,1020.59,-1.02,0.00,240,0.1 1580072259,2020-01-26 21:57,81.84,991.69,0.00,1020.60,-1.07,0.00,240,0.1 1580072319,2020-01-26 21:58,81.98,991.65,0.00,1020.56,-1.06,0.00,240,0.1 1580072379,2020-01-26 21:59,81.99,991.60,0.00,1020.52,-0.92,0.00,240,0.1 1580072439,2020-01-26 22:00,81.27,991.61,0.00,1020.53,-0.88,0.00,240,0.1 1580072499,2020-01-26 22:01,81.06,991.61,0.00,1020.53,-0.84,0.00,240,0.1 1580072559,2020-01-26 22:02,81.05,991.59,0.00,1020.51,-0.78,0.00,240,0.1 1580072619,2020-01-26 22:03,80.87,991.61,0.00,1020.52,-0.78,0.00,240,0.1 1580072680,2020-01-26 22:04,80.66,991.63,0.00,1020.54,-0.79,0.00,240,0.1 1580072740,2020-01-26 22:05,80.73,991.60,0.00,1020.51,-0.78,0.00,240,0.1 1580072800,2020-01-26 22:06,80.12,991.65,0.00,1020.56,-0.70,0.00,240,0.1 1580072860,2020-01-26 22:07,80.67,991.60,0.00,1020.51,-0.78,0.00,240,0.1 1580072920,2020-01-26 22:08,81.11,991.67,0.00,1020.59,-1.10,0.00,240,0.1 1580072980,2020-01-26 22:09,81.50,991.62,0.00,1020.54,-1.04,0.00,240,0.1 1580073040,2020-01-26 22:10,81.30,991.63,0.00,1020.54,-0.81,0.00,240,0.1 1580073101,2020-01-26 22:11,80.65,991.64,0.00,1020.55,-0.81,0.00,240,0.1 1580073161,2020-01-26 22:12,80.67,991.61,0.00,1020.52,-0.90,0.00,240,0.1 1580073221,2020-01-26 22:13,80.61,991.58,0.00,1020.50,-0.80,0.00,240,0.1 1580073281,2020-01-26 22:14,80.38,991.59,0.00,1020.50,-0.86,0.00,240,0.1 1580073341,2020-01-26 22:15,80.93,991.55,0.00,1020.47,-0.95,0.00,240,0.1 1580073401,2020-01-26 22:16,81.29,991.56,0.00,1020.48,-0.94,0.00,240,0.1 1580073461,2020-01-26 22:17,80.88,991.58,0.00,1020.50,-0.91,0.00,240,0.1 1580073522,2020-01-26 22:18,80.82,991.57,0.00,1020.48,-1.00,0.00,240,0.1 1580073583,2020-01-26 22:19,80.92,991.53,0.00,1020.44,-0.92,0.00,240,0.1 1580073643,2020-01-26 22:20,80.95,991.53,0.00,1020.45,-0.89,0.00,240,0.1 1580073703,2020-01-26 22:21,80.66,991.53,0.00,1020.44,-0.91,0.00,240,0.1 1580073763,2020-01-26 22:22,80.56,991.52,0.00,1020.44,-0.88,0.00,240,0.1 1580073823,2020-01-26 22:23,81.00,991.49,0.00,1020.41,-1.11,0.00,240,0.1 1580073883,2020-01-26 22:24,81.80,991.49,0.00,1020.40,-1.28,0.00,240,0.1 1580073944,2020-01-26 22:25,81.82,991.46,0.00,1020.38,-1.12,0.00,240,0.1 1580074004,2020-01-26 22:26,81.70,991.44,0.00,1020.36,-1.25,0.00,240,0.1 1580074064,2020-01-26 22:27,81.57,991.45,0.00,1020.37,-1.20,0.00,240,0.1 1580074124,2020-01-26 22:28,82.12,991.44,0.00,1020.36,-1.41,0.00,240,0.1 1580074184,2020-01-26 22:29,81.96,991.47,0.00,1020.38,-1.31,0.00,240,0.1 1580074244,2020-01-26 22:30,82.02,991.44,0.00,1020.36,-1.24,0.00,240,0.1 1580074304,2020-01-26 22:31,81.85,991.43,0.00,1020.35,-1.15,0.00,240,0.1 1580074364,2020-01-26 22:32,81.71,991.43,0.00,1020.35,-1.25,0.00,240,0.1 1580074424,2020-01-26 22:33,81.73,991.41,0.00,1020.33,-1.26,0.00,240,0.1 1580074484,2020-01-26 22:34,81.36,991.37,0.00,1020.29,-1.01,0.00,240,0.1 1580074545,2020-01-26 22:35,80.74,991.42,0.00,1020.33,-0.99,0.00,240,0.1 1580074605,2020-01-26 22:36,80.57,991.42,0.00,1020.33,-1.00,0.00,240,0.1 1580074665,2020-01-26 22:37,80.63,991.41,0.00,1020.33,-0.89,0.00,240,0.1 1580074725,2020-01-26 22:38,80.33,991.35,0.00,1020.27,-0.89,0.00,240,0.1 1580074786,2020-01-26 22:39,80.43,991.38,0.00,1020.30,-1.01,0.00,240,0.1 1580074846,2020-01-26 22:40,80.78,991.36,0.00,1020.27,-1.07,0.00,240,0.1 1580074906,2020-01-26 22:41,80.65,991.36,0.00,1020.28,-1.01,0.00,240,0.1 1580074966,2020-01-26 22:42,80.68,991.35,0.00,1020.27,-0.99,0.00,240,0.1 1580075027,2020-01-26 22:43,80.49,991.40,0.00,1020.32,-1.03,0.00,240,0.1 1580075087,2020-01-26 22:44,80.77,991.39,0.00,1020.30,-1.21,0.00,240,0.1 1580075147,2020-01-26 22:45,81.39,991.38,0.00,1020.29,-1.37,0.00,240,0.1 1580075207,2020-01-26 22:46,81.80,991.40,0.00,1020.32,-1.45,0.00,240,0.1 1580075267,2020-01-26 22:47,82.19,991.41,0.00,1020.33,-1.57,0.00,240,0.1 1580075327,2020-01-26 22:48,82.07,991.41,0.00,1020.33,-1.22,0.00,240,0.1 1580075387,2020-01-26 22:49,81.35,991.38,0.00,1020.30,-1.07,0.00,240,0.1 1580075447,2020-01-26 22:50,81.02,991.35,0.00,1020.26,-1.05,0.00,240,0.1 1580075507,2020-01-26 22:51,80.22,991.41,0.00,1020.32,-0.95,0.00,240,0.1 1580075567,2020-01-26 22:52,79.91,991.42,0.00,1020.33,-0.91,0.00,240,0.1 1580075627,2020-01-26 22:53,80.07,991.41,0.00,1020.33,-1.04,0.00,240,0.1 1580075687,2020-01-26 22:54,80.62,991.43,0.00,1020.34,-1.32,0.00,240,0.1 1580075747,2020-01-26 22:55,81.39,991.44,0.00,1020.36,-1.36,0.00,240,0.1 1580075807,2020-01-26 22:56,80.89,991.45,0.00,1020.37,-1.22,0.00,240,0.1 1580075867,2020-01-26 22:57,80.64,991.43,0.00,1020.35,-1.27,0.00,240,0.1 1580075928,2020-01-26 22:58,80.89,991.46,0.00,1020.38,-1.32,0.00,240,0.1 1580075988,2020-01-26 22:59,80.95,991.46,0.00,1020.38,-1.31,0.00,240,0.1 1580076048,2020-01-26 23:00,80.74,991.46,0.00,1020.38,-1.29,0.00,240,0.1 1580076108,2020-01-26 23:01,81.24,991.40,0.00,1020.32,-1.44,0.00,240,0.1 1580076168,2020-01-26 23:02,81.40,991.44,0.00,1020.36,-1.42,0.00,240,0.1 1580076229,2020-01-26 23:03,81.15,991.43,0.00,1020.34,-1.19,0.00,240,0.1 1580076289,2020-01-26 23:04,80.49,991.45,0.00,1020.37,-1.23,0.00,240,0.1 1580076349,2020-01-26 23:05,80.20,991.43,0.00,1020.35,-1.14,0.00,240,0.1 1580076409,2020-01-26 23:06,80.78,991.41,0.00,1020.32,-1.29,0.00,240,0.1 1580076469,2020-01-26 23:07,80.74,991.42,0.00,1020.33,-1.32,0.00,240,0.1 1580076529,2020-01-26 23:08,81.38,991.40,0.00,1020.32,-1.50,0.00,240,0.1 1580076589,2020-01-26 23:09,81.22,991.40,0.00,1020.32,-1.37,0.00,240,0.1 1580076649,2020-01-26 23:10,80.84,991.42,0.00,1020.34,-1.32,0.00,240,0.1 1580076710,2020-01-26 23:11,80.97,991.42,0.00,1020.34,-1.28,0.00,240,0.1 1580076770,2020-01-26 23:12,80.88,991.44,0.00,1020.35,-1.19,0.00,240,0.1 1580076830,2020-01-26 23:13,81.21,991.45,0.00,1020.37,-1.35,0.00,240,0.1 1580076890,2020-01-26 23:14,81.76,991.44,0.00,1020.35,-1.67,0.00,240,0.1 1580076950,2020-01-26 23:15,82.29,991.38,0.00,1020.30,-1.57,0.00,240,0.1 1580077010,2020-01-26 23:16,82.30,991.40,0.00,1020.31,-1.68,0.00,240,0.1 1580077070,2020-01-26 23:17,82.50,991.42,0.00,1020.33,-1.71,0.00,240,0.1 1580077130,2020-01-26 23:18,82.78,991.38,0.00,1020.30,-1.61,0.00,240,0.1 1580077190,2020-01-26 23:19,82.73,991.40,0.00,1020.31,-1.74,0.00,240,0.1 1580077251,2020-01-26 23:20,82.80,991.35,0.00,1020.27,-1.62,0.00,240,0.1 1580077311,2020-01-26 23:21,82.52,991.29,0.00,1020.21,-1.52,0.00,240,0.1 1580077371,2020-01-26 23:22,82.42,991.32,0.00,1020.24,-1.65,0.00,240,0.1 1580077431,2020-01-26 23:23,82.77,991.36,0.00,1020.27,-1.48,0.00,240,0.1 1580077491,2020-01-26 23:24,82.16,991.36,0.00,1020.27,-1.39,0.00,240,0.1 1580077551,2020-01-26 23:25,82.04,991.34,0.00,1020.26,-1.50,0.00,240,0.1 1580077611,2020-01-26 23:26,82.58,991.31,0.00,1020.22,-1.60,0.00,240,0.1 1580077671,2020-01-26 23:27,82.28,991.31,0.00,1020.23,-1.43,0.00,240,0.1 1580077732,2020-01-26 23:28,82.61,991.33,0.00,1020.25,-1.54,0.00,240,0.1 1580077792,2020-01-26 23:29,82.83,991.33,0.00,1020.25,-1.62,0.00,240,0.1 1580077852,2020-01-26 23:30,83.44,991.27,0.00,1020.19,-1.75,0.00,240,0.1 1580077912,2020-01-26 23:31,83.60,991.27,0.00,1020.19,-1.72,0.00,240,0.1 1580077972,2020-01-26 23:32,83.81,991.28,0.00,1020.19,-1.68,0.00,240,0.1 1580078032,2020-01-26 23:33,83.36,991.25,0.00,1020.17,-1.55,0.00,240,0.1 1580078093,2020-01-26 23:34,83.11,991.24,0.00,1020.16,-1.47,0.00,240,0.1 1580078153,2020-01-26 23:35,82.74,991.27,0.00,1020.19,-1.27,0.00,240,0.1 1580078213,2020-01-26 23:36,82.08,991.22,0.00,1020.13,-1.15,0.00,240,0.1 1580078273,2020-01-26 23:37,82.04,991.22,0.00,1020.13,-1.20,0.00,240,0.1 1580078333,2020-01-26 23:38,81.98,991.20,0.00,1020.12,-1.16,0.00,240,0.1 1580078394,2020-01-26 23:39,81.58,991.21,0.00,1020.12,-1.12,0.00,240,0.1 1580078454,2020-01-26 23:40,81.71,991.20,0.00,1020.12,-1.16,0.00,240,0.1 1580078514,2020-01-26 23:41,81.36,991.22,0.00,1020.14,-0.88,0.00,240,0.1 1580078574,2020-01-26 23:42,80.83,991.21,0.00,1020.12,-0.80,0.00,240,0.1 1580078634,2020-01-26 23:43,80.75,991.17,0.00,1020.09,-0.88,0.00,240,0.1 1580078694,2020-01-26 23:44,80.91,991.22,0.00,1020.13,-0.92,0.00,240,0.1 1580078754,2020-01-26 23:45,80.56,991.20,0.00,1020.11,-0.73,0.00,240,0.1 1580078814,2020-01-26 23:46,80.77,991.20,0.00,1020.11,-0.99,0.00,240,0.1 1580078874,2020-01-26 23:47,80.91,991.20,0.00,1020.11,-0.94,0.00,240,0.1 1580078934,2020-01-26 23:48,81.50,991.22,0.00,1020.14,-0.97,0.00,240,0.1 1580078994,2020-01-26 23:49,81.08,991.22,0.00,1020.13,-0.93,0.00,240,0.1 1580079054,2020-01-26 23:50,80.74,991.20,0.00,1020.11,-0.87,0.00,240,0.1 1580079114,2020-01-26 23:51,81.00,991.20,0.00,1020.11,-0.91,0.00,240,0.1 1580079174,2020-01-26 23:52,80.98,991.19,0.00,1020.11,-0.83,0.00,240,0.1 1580079234,2020-01-26 23:53,80.86,991.18,0.00,1020.09,-0.85,0.00,240,0.1 1580079294,2020-01-26 23:54,80.69,991.20,0.00,1020.12,-0.86,0.00,240,0.1 1580079354,2020-01-26 23:55,81.44,991.16,0.00,1020.08,-1.11,0.00,240,0.1 1580079414,2020-01-26 23:56,81.11,991.21,0.00,1020.12,-0.80,0.00,240,0.1 1580079475,2020-01-26 23:57,81.30,991.21,0.00,1020.13,-1.08,0.00,240,0.1 1580079535,2020-01-26 23:58,81.68,991.19,0.00,1020.10,-1.06,0.00,240,0.1 1580079595,2020-01-26 23:59,81.77,991.17,0.00,1020.08,-1.13,0.00,240,0.1