1580079655,2020-01-27 00:00,82.30,991.16,0.00,1020.08,-1.09,0.00,240,0.1
1580079715,2020-01-27 00:01,81.97,991.20,0.00,1020.11,-1.08,0.00,240,0.1
1580079775,2020-01-27 00:02,82.83,991.16,0.00,1020.08,-1.38,0.00,240,0.1
1580079836,2020-01-27 00:03,82.79,991.19,0.00,1020.10,-1.22,0.00,240,0.1
1580079896,2020-01-27 00:04,82.90,991.20,0.00,1020.12,-1.25,0.00,240,0.1
1580079956,2020-01-27 00:05,82.84,991.20,0.00,1020.12,-1.30,0.00,240,0.1
1580080016,2020-01-27 00:06,83.01,991.16,0.00,1020.08,-1.23,0.00,240,0.1
1580080076,2020-01-27 00:07,82.60,991.16,0.00,1020.07,-1.08,0.00,240,0.1
1580080137,2020-01-27 00:08,82.52,991.15,0.00,1020.07,-1.14,0.00,240,0.1
1580080197,2020-01-27 00:09,82.50,991.12,0.00,1020.03,-1.21,0.00,240,0.1
1580080257,2020-01-27 00:10,82.43,991.14,0.00,1020.06,-1.13,0.00,240,0.1
1580080317,2020-01-27 00:11,82.08,991.14,0.00,1020.06,-0.94,0.00,240,0.1
1580080377,2020-01-27 00:12,82.45,991.14,0.00,1020.06,-1.14,0.00,240,0.1
1580080437,2020-01-27 00:13,82.70,991.13,0.00,1020.04,-1.20,0.00,240,0.1
1580080497,2020-01-27 00:14,82.76,991.14,0.00,1020.06,-1.28,0.00,240,0.1
1580080557,2020-01-27 00:15,83.06,991.13,0.00,1020.05,-1.27,0.00,240,0.1
1580080617,2020-01-27 00:16,82.74,991.10,0.00,1020.01,-1.13,0.00,240,0.1
1580080677,2020-01-27 00:17,82.98,991.17,0.00,1020.08,-1.25,0.00,240,0.1
1580080738,2020-01-27 00:18,82.96,991.13,0.00,1020.05,-1.26,0.00,240,0.1
1580080798,2020-01-27 00:19,82.90,991.10,0.00,1020.02,-1.26,0.00,240,0.1
1580080858,2020-01-27 00:20,82.78,991.09,0.00,1020.00,-1.15,0.00,240,0.1
1580080918,2020-01-27 00:21,82.90,991.09,0.00,1020.01,-1.24,0.00,240,0.1
1580080978,2020-01-27 00:22,82.66,991.08,0.00,1020.00,-1.14,0.00,240,0.1
1580081038,2020-01-27 00:23,82.87,991.03,0.00,1019.95,-1.22,0.00,240,0.1
1580081098,2020-01-27 00:24,82.83,991.03,0.00,1019.94,-1.17,0.00,240,0.1
1580081158,2020-01-27 00:25,82.72,991.05,0.00,1019.96,-1.21,0.00,240,0.1
1580081218,2020-01-27 00:26,82.55,991.03,0.00,1019.94,-1.06,0.00,240,0.1
1580081278,2020-01-27 00:27,82.47,991.04,0.00,1019.95,-1.17,0.00,240,0.1
1580081338,2020-01-27 00:28,82.78,991.03,0.00,1019.95,-1.24,0.00,240,0.1
1580081398,2020-01-27 00:29,82.75,991.04,0.00,1019.95,-1.17,0.00,240,0.1
1580081459,2020-01-27 00:30,82.87,991.01,0.00,1019.92,-1.21,0.00,240,0.1
1580081519,2020-01-27 00:31,82.76,990.99,0.00,1019.91,-1.18,0.00,240,0.1
1580081579,2020-01-27 00:32,82.18,991.05,0.00,1019.97,-1.04,0.00,240,0.1
1580081639,2020-01-27 00:33,82.22,990.97,0.00,1019.89,-1.10,0.00,240,0.1
1580081699,2020-01-27 00:34,82.04,991.00,0.00,1019.92,-1.00,0.00,240,0.1
1580081759,2020-01-27 00:35,82.43,991.02,0.00,1019.94,-1.25,0.00,240,0.1
1580081819,2020-01-27 00:36,82.47,991.02,0.00,1019.93,-1.13,0.00,240,0.1
1580081879,2020-01-27 00:37,81.86,991.03,0.00,1019.94,-0.91,0.00,240,0.1
1580081939,2020-01-27 00:38,81.36,991.00,0.00,1019.91,-0.86,0.00,240,0.1
1580082000,2020-01-27 00:40,80.92,991.00,0.00,1019.92,-0.86,0.00,240,0.1
1580082060,2020-01-27 00:41,81.17,991.01,0.00,1019.93,-1.08,0.00,240,0.1
1580082120,2020-01-27 00:42,82.10,990.98,0.00,1019.90,-1.17,0.00,240,0.1
1580082180,2020-01-27 00:43,82.22,991.01,0.00,1019.93,-1.28,0.00,240,0.1
1580082240,2020-01-27 00:44,82.10,990.98,0.00,1019.90,-1.13,0.00,240,0.1
1580082300,2020-01-27 00:45,81.76,990.94,0.00,1019.85,-1.03,0.00,240,0.1
1580082360,2020-01-27 00:46,81.79,990.96,0.00,1019.88,-1.03,0.00,240,0.1
1580082420,2020-01-27 00:47,81.75,990.99,0.00,1019.90,-1.16,0.00,240,0.1
1580082480,2020-01-27 00:48,82.07,990.95,0.00,1019.87,-1.21,0.00,240,0.1
1580082540,2020-01-27 00:49,81.67,990.97,0.00,1019.89,-1.02,0.00,240,0.1
1580082601,2020-01-27 00:50,81.16,990.93,0.00,1019.85,-0.90,0.00,240,0.1
1580082661,2020-01-27 00:51,81.00,990.98,0.00,1019.90,-0.92,0.00,240,0.1
1580082721,2020-01-27 00:52,81.02,990.95,0.00,1019.87,-0.91,0.00,240,0.1
1580082781,2020-01-27 00:53,81.16,990.94,0.00,1019.86,-1.05,0.00,240,0.1
1580082841,2020-01-27 00:54,81.48,990.93,0.00,1019.85,-1.21,0.00,240,0.1
1580082901,2020-01-27 00:55,81.97,990.94,0.00,1019.85,-1.32,0.00,240,0.1
1580082962,2020-01-27 00:56,82.22,990.89,0.00,1019.80,-1.25,0.00,240,0.1
1580083022,2020-01-27 00:57,81.30,990.89,0.00,1019.80,-0.99,0.00,240,0.1
1580083082,2020-01-27 00:58,80.97,990.89,0.00,1019.80,-0.99,0.00,240,0.1
1580083142,2020-01-27 00:59,80.84,990.90,0.00,1019.82,-0.87,0.00,240,0.1
1580083202,2020-01-27 01:00,81.08,990.82,0.00,1019.73,-1.01,0.00,240,0.1
1580083262,2020-01-27 01:01,80.99,990.86,0.00,1019.77,-1.07,0.00,240,0.1
1580083322,2020-01-27 01:02,81.46,990.91,0.00,1019.83,-1.25,0.00,240,0.1
1580083382,2020-01-27 01:03,81.88,990.90,0.00,1019.81,-1.30,0.00,240,0.1
1580083443,2020-01-27 01:04,82.00,990.90,0.00,1019.82,-1.13,0.00,240,0.1
1580083503,2020-01-27 01:05,82.27,990.92,0.00,1019.83,-1.30,0.00,240,0.1
1580083563,2020-01-27 01:06,82.41,990.90,0.00,1019.82,-1.31,0.00,240,0.1
1580083623,2020-01-27 01:07,81.96,990.85,0.00,1019.77,-1.24,0.00,240,0.1
1580083683,2020-01-27 01:08,81.69,990.92,0.00,1019.83,-1.19,0.00,240,0.1
1580083743,2020-01-27 01:09,81.88,990.90,0.00,1019.81,-1.25,0.00,240,0.1
1580083803,2020-01-27 01:10,82.01,990.90,0.00,1019.81,-1.17,0.00,240,0.1
1580083863,2020-01-27 01:11,81.72,990.88,0.00,1019.80,-1.16,0.00,240,0.1
1580083924,2020-01-27 01:12,81.69,990.85,0.00,1019.76,-1.09,0.00,240,0.1
1580083984,2020-01-27 01:13,81.37,990.85,0.00,1019.77,-1.04,0.00,240,0.1
1580084044,2020-01-27 01:14,80.97,990.85,0.00,1019.77,-1.10,0.00,240,0.1
1580084104,2020-01-27 01:15,80.97,990.86,0.00,1019.78,-1.10,0.00,240,0.1
1580084164,2020-01-27 01:16,81.40,990.87,0.00,1019.79,-1.13,0.00,240,0.1
1580084224,2020-01-27 01:17,81.33,990.85,0.00,1019.77,-1.23,0.00,240,0.1
1580084284,2020-01-27 01:18,81.13,990.86,0.00,1019.78,-1.01,0.00,240,0.1
1580084344,2020-01-27 01:19,81.49,990.86,0.00,1019.78,-1.27,0.00,240,0.1
1580084404,2020-01-27 01:20,82.18,990.84,0.00,1019.75,-1.34,0.00,240,0.1
1580084465,2020-01-27 01:21,81.83,990.85,0.00,1019.76,-1.41,0.00,240,0.1
1580084525,2020-01-27 01:22,82.17,990.82,0.00,1019.74,-1.32,0.00,240,0.1
1580084585,2020-01-27 01:23,81.84,990.82,0.00,1019.74,-1.28,0.00,240,0.1
1580084645,2020-01-27 01:24,81.79,990.86,0.00,1019.78,-1.23,0.00,240,0.1
1580084706,2020-01-27 01:25,81.69,990.83,0.00,1019.75,-1.17,0.00,240,0.1
1580084766,2020-01-27 01:26,81.75,990.85,0.00,1019.77,-1.30,0.00,240,0.1
1580084826,2020-01-27 01:27,81.63,990.83,0.00,1019.75,-1.19,0.00,240,0.1
1580084886,2020-01-27 01:28,81.83,990.81,0.00,1019.72,-1.47,0.00,240,0.1
1580084946,2020-01-27 01:29,82.12,990.78,0.00,1019.69,-1.42,0.00,240,0.1
1580085006,2020-01-27 01:30,81.95,990.78,0.00,1019.70,-1.30,0.00,240,0.1
1580085066,2020-01-27 01:31,82.29,990.77,0.00,1019.68,-1.42,0.00,240,0.1
1580085126,2020-01-27 01:32,82.49,990.77,0.00,1019.68,-1.30,0.00,240,0.1
1580085187,2020-01-27 01:33,81.98,990.81,0.00,1019.72,-1.42,0.00,240,0.1
1580085247,2020-01-27 01:34,82.70,990.76,0.00,1019.68,-1.45,0.00,240,0.1
1580085307,2020-01-27 01:35,82.52,990.78,0.00,1019.70,-1.62,0.00,240,0.1
1580085367,2020-01-27 01:36,83.41,990.77,0.00,1019.69,-1.78,0.00,240,0.1
1580085427,2020-01-27 01:37,84.08,990.75,0.00,1019.67,-1.78,0.00,240,0.1
1580085488,2020-01-27 01:38,83.70,990.78,0.00,1019.70,-1.69,0.00,240,0.1
1580085548,2020-01-27 01:39,83.18,990.72,0.00,1019.64,-1.50,0.00,240,0.1
1580085608,2020-01-27 01:40,82.79,990.72,0.00,1019.63,-1.53,0.00,240,0.1
1580085668,2020-01-27 01:41,83.14,990.71,0.00,1019.62,-1.58,0.00,240,0.1
1580085728,2020-01-27 01:42,83.24,990.73,0.00,1019.65,-1.61,0.00,240,0.1
1580085788,2020-01-27 01:43,83.23,990.70,0.00,1019.62,-1.50,0.00,240,0.1
1580085848,2020-01-27 01:44,82.99,990.73,0.00,1019.64,-1.45,0.00,240,0.1
1580085908,2020-01-27 01:45,82.58,990.70,0.00,1019.62,-1.29,0.00,240,0.1
1580085969,2020-01-27 01:46,82.55,990.68,0.00,1019.60,-1.32,0.00,240,0.1
1580086029,2020-01-27 01:47,82.38,990.71,0.00,1019.63,-1.38,0.00,240,0.1
1580086089,2020-01-27 01:48,82.21,990.66,0.00,1019.58,-1.42,0.00,240,0.1
1580086149,2020-01-27 01:49,82.64,990.74,0.00,1019.66,-1.62,0.00,240,0.1
1580086209,2020-01-27 01:50,83.16,990.69,0.00,1019.60,-1.67,0.00,240,0.1
1580086269,2020-01-27 01:51,83.09,990.74,0.00,1019.66,-1.70,0.00,240,0.1
1580086329,2020-01-27 01:52,83.61,990.73,0.00,1019.64,-1.73,0.00,240,0.1
1580086389,2020-01-27 01:53,83.58,990.79,0.00,1019.71,-1.65,0.00,240,0.1
1580086449,2020-01-27 01:54,83.14,990.73,0.00,1019.65,-1.37,0.00,240,0.1
1580086509,2020-01-27 01:55,82.84,990.76,0.00,1019.67,-1.46,0.00,240,0.1
1580086569,2020-01-27 01:56,82.89,990.76,0.00,1019.68,-1.49,0.00,240,0.1
1580086630,2020-01-27 01:57,82.76,990.70,0.00,1019.61,-1.48,0.00,240,0.1
1580086690,2020-01-27 01:58,82.52,990.75,0.00,1019.66,-1.44,0.00,240,0.1
1580086750,2020-01-27 01:59,82.85,990.75,0.00,1019.67,-1.69,0.00,240,0.1
1580086810,2020-01-27 02:00,83.20,990.76,0.00,1019.68,-1.68,0.00,240,0.1
1580086871,2020-01-27 02:01,83.27,990.74,0.00,1019.66,-1.62,0.00,240,0.1
1580086931,2020-01-27 02:02,83.95,990.76,0.00,1019.68,-1.85,0.00,240,0.1
1580086991,2020-01-27 02:03,84.20,990.75,0.00,1019.66,-1.75,0.00,240,0.1
1580087051,2020-01-27 02:04,83.66,990.75,0.00,1019.67,-1.65,0.00,240,0.1
1580087111,2020-01-27 02:05,83.58,990.74,0.00,1019.65,-1.64,0.00,240,0.1
1580087171,2020-01-27 02:06,83.53,990.75,0.00,1019.66,-1.63,0.00,240,0.1
1580087231,2020-01-27 02:07,83.75,990.71,0.00,1019.63,-1.65,0.00,240,0.1
1580087292,2020-01-27 02:08,83.57,990.76,0.00,1019.67,-1.52,0.00,240,0.1
1580087352,2020-01-27 02:09,83.70,990.74,0.00,1019.66,-1.70,0.00,240,0.1
1580087412,2020-01-27 02:10,83.43,990.71,0.00,1019.62,-1.54,0.00,240,0.1
1580087472,2020-01-27 02:11,83.14,990.71,0.00,1019.62,-1.62,0.00,240,0.1
1580087533,2020-01-27 02:12,83.48,990.70,0.00,1019.61,-1.62,0.00,240,0.1
1580087593,2020-01-27 02:13,83.32,990.71,0.00,1019.62,-1.46,0.00,240,0.1
1580087653,2020-01-27 02:14,83.46,990.72,0.00,1019.63,-1.59,0.00,240,0.1
1580087713,2020-01-27 02:15,83.52,990.78,0.00,1019.69,-1.51,0.00,240,0.1
1580087773,2020-01-27 02:16,83.35,990.70,0.00,1019.61,-1.47,0.00,240,0.1
1580087833,2020-01-27 02:17,83.15,990.72,0.00,1019.64,-1.55,0.00,240,0.1
1580087893,2020-01-27 02:18,83.52,990.68,0.00,1019.60,-1.62,0.00,240,0.1
1580087954,2020-01-27 02:19,83.34,990.68,0.00,1019.60,-1.45,0.00,240,0.1
1580088014,2020-01-27 02:20,83.72,990.72,0.00,1019.64,-1.69,0.00,240,0.1
1580088074,2020-01-27 02:21,83.73,990.69,0.00,1019.61,-1.60,0.00,240,0.1
1580088134,2020-01-27 02:22,83.06,990.73,0.00,1019.65,-1.61,0.00,240,0.1
1580088194,2020-01-27 02:23,83.74,990.69,0.00,1019.60,-1.74,0.00,240,0.1
1580088254,2020-01-27 02:24,83.87,990.67,0.00,1019.59,-1.68,0.00,240,0.1
1580088315,2020-01-27 02:25,83.56,990.68,0.00,1019.60,-1.66,0.00,240,0.1
1580088375,2020-01-27 02:26,83.62,990.67,0.00,1019.59,-1.68,0.00,240,0.1
1580088435,2020-01-27 02:27,83.29,990.69,0.00,1019.61,-1.57,0.00,240,0.1
1580088495,2020-01-27 02:28,83.43,990.67,0.00,1019.58,-1.49,0.00,240,0.1
1580088555,2020-01-27 02:29,83.16,990.67,0.00,1019.58,-1.54,0.00,240,0.1
1580088615,2020-01-27 02:30,83.29,990.67,0.00,1019.59,-1.44,0.00,240,0.1
1580088675,2020-01-27 02:31,83.49,990.69,0.00,1019.60,-1.64,0.00,240,0.1
1580088735,2020-01-27 02:32,83.04,990.70,0.00,1019.61,-1.43,0.00,240,0.1
1580088795,2020-01-27 02:33,82.45,990.74,0.00,1019.65,-1.32,0.00,240,0.1
1580088855,2020-01-27 02:34,82.33,990.72,0.00,1019.64,-1.50,0.00,240,0.1
1580088916,2020-01-27 02:35,82.91,990.63,0.00,1019.55,-1.55,0.00,240,0.1
1580088976,2020-01-27 02:36,82.73,990.67,0.00,1019.59,-1.40,0.00,240,0.1
1580089036,2020-01-27 02:37,82.21,990.65,0.00,1019.57,-1.30,0.00,240,0.1
1580089096,2020-01-27 02:38,81.44,990.64,0.00,1019.55,-1.16,0.00,240,0.1
1580089156,2020-01-27 02:39,81.74,990.65,0.00,1019.56,-1.25,0.00,240,0.1
1580089216,2020-01-27 02:40,81.43,990.68,0.00,1019.60,-1.41,0.00,240,0.1
1580089277,2020-01-27 02:41,81.96,990.63,0.00,1019.55,-1.49,0.00,240,0.1
1580089337,2020-01-27 02:42,82.02,990.66,0.00,1019.58,-1.43,0.00,240,0.1
1580089397,2020-01-27 02:43,82.28,990.65,0.00,1019.56,-1.56,0.00,240,0.1
1580089457,2020-01-27 02:44,82.29,990.63,0.00,1019.54,-1.51,0.00,240,0.1
1580089517,2020-01-27 02:45,82.55,990.63,0.00,1019.55,-1.68,0.00,240,0.1
1580089578,2020-01-27 02:46,82.65,990.61,0.00,1019.53,-1.60,0.00,240,0.1
1580089638,2020-01-27 02:47,82.52,990.66,0.00,1019.57,-1.63,0.00,240,0.1
1580089698,2020-01-27 02:48,81.97,990.65,0.00,1019.56,-1.54,0.00,240,0.1
1580089758,2020-01-27 02:49,82.14,990.63,0.00,1019.54,-1.65,0.00,240,0.1
1580089818,2020-01-27 02:50,82.15,990.58,0.00,1019.49,-1.49,0.00,240,0.1
1580089878,2020-01-27 02:51,82.30,990.59,0.00,1019.51,-1.58,0.00,240,0.1
1580089938,2020-01-27 02:52,82.18,990.60,0.00,1019.51,-1.65,0.00,240,0.1
1580089999,2020-01-27 02:53,82.53,990.60,0.00,1019.52,-1.72,0.00,240,0.1
1580090059,2020-01-27 02:54,82.63,990.61,0.00,1019.52,-1.79,0.00,240,0.1
1580090119,2020-01-27 02:55,82.70,990.56,0.00,1019.48,-1.78,0.00,240,0.1
1580090179,2020-01-27 02:56,82.58,990.56,0.00,1019.48,-1.50,0.00,240,0.1
1580090239,2020-01-27 02:57,81.61,990.63,0.00,1019.55,-1.43,0.00,240,0.1
1580090299,2020-01-27 02:58,81.54,990.56,0.00,1019.47,-1.58,0.00,240,0.1
1580090360,2020-01-27 02:59,81.45,990.60,0.00,1019.51,-1.63,0.00,240,0.1
1580090420,2020-01-27 03:00,81.80,990.55,0.00,1019.47,-1.33,0.00,240,0.1
1580090480,2020-01-27 03:01,81.11,990.63,0.00,1019.54,-1.40,0.00,240,0.1
1580090540,2020-01-27 03:02,81.77,990.55,0.00,1019.47,-1.70,0.00,240,0.1
1580090600,2020-01-27 03:03,82.03,990.57,0.00,1019.49,-1.77,0.00,240,0.1
1580090660,2020-01-27 03:04,81.86,990.55,0.00,1019.46,-1.56,0.00,240,0.1
1580090720,2020-01-27 03:05,81.52,990.55,0.00,1019.47,-1.64,0.00,240,0.1
1580090780,2020-01-27 03:06,82.20,990.53,0.00,1019.44,-1.72,0.00,240,0.1
1580090840,2020-01-27 03:07,82.44,990.52,0.00,1019.44,-1.69,0.00,240,0.1
1580090900,2020-01-27 03:08,82.65,990.52,0.00,1019.43,-1.92,0.00,240,0.1
1580090961,2020-01-27 03:09,83.20,990.52,0.00,1019.43,-1.83,0.00,240,0.1
1580091021,2020-01-27 03:10,82.77,990.47,0.00,1019.38,-1.93,0.00,240,0.1
1580091081,2020-01-27 03:11,82.75,990.53,0.00,1019.44,-1.73,0.00,240,0.1
1580091141,2020-01-27 03:12,82.59,990.47,0.00,1019.38,-1.69,0.00,240,0.1
1580091201,2020-01-27 03:13,82.12,990.45,0.00,1019.36,-1.57,0.00,240,0.1
1580091262,2020-01-27 03:14,81.69,990.50,0.00,1019.41,-1.48,0.00,240,0.1
1580091322,2020-01-27 03:15,81.43,990.49,0.00,1019.41,-1.51,0.00,240,0.1
1580091382,2020-01-27 03:16,81.91,990.48,0.00,1019.39,-1.61,0.00,240,0.1
1580091442,2020-01-27 03:17,82.32,990.43,0.00,1019.35,-1.57,0.00,240,0.1
1580091502,2020-01-27 03:18,82.09,990.45,0.00,1019.36,-1.59,0.00,240,0.1
1580091563,2020-01-27 03:19,82.26,990.47,0.00,1019.39,-1.80,0.00,240,0.1
1580091623,2020-01-27 03:20,82.54,990.44,0.00,1019.35,-1.98,0.00,240,0.1
1580091683,2020-01-27 03:21,82.91,990.43,0.00,1019.35,-1.92,0.00,240,0.1
1580091743,2020-01-27 03:22,82.87,990.46,0.00,1019.37,-1.83,0.00,240,0.1
1580091803,2020-01-27 03:23,82.48,990.45,0.00,1019.37,-1.89,0.00,240,0.1
1580091864,2020-01-27 03:24,82.99,990.40,0.00,1019.32,-2.03,0.00,240,0.1
1580091924,2020-01-27 03:25,82.85,990.42,0.00,1019.34,-2.02,0.00,240,0.1
1580091984,2020-01-27 03:26,82.80,990.40,0.00,1019.32,-2.03,0.00,240,0.1
1580092044,2020-01-27 03:27,82.95,990.39,0.00,1019.31,-2.02,0.00,240,0.1
1580092104,2020-01-27 03:28,82.93,990.36,0.00,1019.28,-2.02,0.00,240,0.1
1580092164,2020-01-27 03:29,83.22,990.36,0.00,1019.28,-2.10,0.00,240,0.1
1580092224,2020-01-27 03:30,83.69,990.36,0.00,1019.28,-2.29,0.00,240,0.1
1580092284,2020-01-27 03:31,83.87,990.36,0.00,1019.28,-2.17,0.00,240,0.1
1580092345,2020-01-27 03:32,83.42,990.38,0.00,1019.29,-2.11,0.00,240,0.1
1580092405,2020-01-27 03:33,83.67,990.35,0.00,1019.27,-2.05,0.00,240,0.1
1580092465,2020-01-27 03:34,83.23,990.36,0.00,1019.28,-2.09,0.00,240,0.1
1580092525,2020-01-27 03:35,83.20,990.37,0.00,1019.29,-1.88,0.00,240,0.1
1580092585,2020-01-27 03:36,82.98,990.40,0.00,1019.32,-2.08,0.00,240,0.1
1580092645,2020-01-27 03:37,83.49,990.34,0.00,1019.26,-2.07,0.00,240,0.1
1580092705,2020-01-27 03:38,83.51,990.39,0.00,1019.31,-1.95,0.00,240,0.1
1580092765,2020-01-27 03:39,83.32,990.35,0.00,1019.26,-1.67,0.00,240,0.1
1580092825,2020-01-27 03:40,82.41,990.36,0.00,1019.28,-1.64,0.00,240,0.1
1580092885,2020-01-27 03:41,82.55,990.36,0.00,1019.27,-1.80,0.00,240,0.1
1580092946,2020-01-27 03:42,83.64,990.34,0.00,1019.25,-1.92,0.00,240,0.1
1580093006,2020-01-27 03:43,83.32,990.34,0.00,1019.25,-1.95,0.00,240,0.1
1580093066,2020-01-27 03:44,83.48,990.32,0.00,1019.23,-2.01,0.00,240,0.1
1580093126,2020-01-27 03:45,82.78,990.33,0.00,1019.25,-1.89,0.00,240,0.1
1580093186,2020-01-27 03:46,83.37,990.32,0.00,1019.24,-2.14,0.00,240,0.1
1580093246,2020-01-27 03:47,83.48,990.32,0.00,1019.23,-1.97,0.00,240,0.1
1580093306,2020-01-27 03:48,83.12,990.31,0.00,1019.22,-2.01,0.00,240,0.1
1580093366,2020-01-27 03:49,82.93,990.34,0.00,1019.26,-2.01,0.00,240,0.1
1580093427,2020-01-27 03:50,82.90,990.30,0.00,1019.21,-2.10,0.00,240,0.1
1580093487,2020-01-27 03:51,82.98,990.33,0.00,1019.25,-1.94,0.00,240,0.1
1580093547,2020-01-27 03:52,83.36,990.36,0.00,1019.27,-2.07,0.00,240,0.1
1580093607,2020-01-27 03:53,84.21,990.29,0.00,1019.21,-2.19,0.00,240,0.1
1580093667,2020-01-27 03:54,84.10,990.33,0.00,1019.24,-2.11,0.00,240,0.1
1580093727,2020-01-27 03:55,84.33,990.31,0.00,1019.22,-2.00,0.00,240,0.1
1580093787,2020-01-27 03:56,84.04,990.32,0.00,1019.23,-2.06,0.00,240,0.1
1580093847,2020-01-27 03:57,84.24,990.24,0.00,1019.16,-2.10,0.00,240,0.1
1580093907,2020-01-27 03:58,84.39,990.32,0.00,1019.24,-2.10,0.00,240,0.1
1580093968,2020-01-27 03:59,84.63,990.24,0.00,1019.16,-2.15,0.00,240,0.1
1580094028,2020-01-27 04:00,84.13,990.30,0.00,1019.22,-1.98,0.00,240,0.1
1580094088,2020-01-27 04:01,84.28,990.25,0.00,1019.17,-2.03,0.00,240,0.1
1580094148,2020-01-27 04:02,84.55,990.22,0.00,1019.14,-2.18,0.00,240,0.1
1580094208,2020-01-27 04:03,84.55,990.23,0.00,1019.14,-2.11,0.00,240,0.1
1580094268,2020-01-27 04:04,84.32,990.22,0.00,1019.14,-2.12,0.00,240,0.1
1580094328,2020-01-27 04:05,84.40,990.20,0.00,1019.12,-2.16,0.00,240,0.1
1580094388,2020-01-27 04:06,84.50,990.22,0.00,1019.14,-2.13,0.00,240,0.1
1580094449,2020-01-27 04:07,84.27,990.22,0.00,1019.14,-2.16,0.00,240,0.1
1580094509,2020-01-27 04:08,84.01,990.22,0.00,1019.14,-2.06,0.00,240,0.1
1580094569,2020-01-27 04:09,84.09,990.25,0.00,1019.16,-2.15,0.00,240,0.1
1580094629,2020-01-27 04:10,84.55,990.22,0.00,1019.14,-2.19,0.00,240,0.1
1580094689,2020-01-27 04:11,84.39,990.21,0.00,1019.13,-2.07,0.00,240,0.1
1580094749,2020-01-27 04:12,84.08,990.19,0.00,1019.11,-1.83,0.00,240,0.1
1580094809,2020-01-27 04:13,83.87,990.26,0.00,1019.17,-1.70,0.00,240,0.1
1580094869,2020-01-27 04:14,83.59,990.32,0.00,1019.23,-1.75,0.00,240,0.1
1580094930,2020-01-27 04:15,83.29,990.28,0.00,1019.20,-1.79,0.00,240,0.1
1580094990,2020-01-27 04:16,83.68,990.25,0.00,1019.17,-1.82,0.00,240,0.1
1580095050,2020-01-27 04:17,83.62,990.23,0.00,1019.14,-2.03,0.00,240,0.1
1580095110,2020-01-27 04:18,84.19,990.24,0.00,1019.16,-2.10,0.00,240,0.1
1580095170,2020-01-27 04:19,84.17,990.26,0.00,1019.17,-2.20,0.00,240,0.1
1580095230,2020-01-27 04:20,84.55,990.20,0.00,1019.12,-2.04,0.00,240,0.1
1580095291,2020-01-27 04:21,84.44,990.27,0.00,1019.18,-2.04,0.00,240,0.1
1580095351,2020-01-27 04:22,84.36,990.21,0.00,1019.13,-1.85,0.00,240,0.1
1580095411,2020-01-27 04:23,84.50,990.22,0.00,1019.14,-2.04,0.00,240,0.1
1580095471,2020-01-27 04:24,84.98,990.24,0.00,1019.16,-2.12,0.00,240,0.1
1580095531,2020-01-27 04:25,84.57,990.25,0.00,1019.16,-2.07,0.00,240,0.1
1580095591,2020-01-27 04:26,84.41,990.18,0.00,1019.10,-2.04,0.00,240,0.1
1580095651,2020-01-27 04:27,84.56,990.21,0.00,1019.13,-1.88,0.00,240,0.1
1580095711,2020-01-27 04:28,84.29,990.15,0.00,1019.07,-1.70,0.00,240,0.1
1580095771,2020-01-27 04:29,83.61,990.17,0.00,1019.08,-1.59,0.00,240,0.1
1580095832,2020-01-27 04:30,83.15,990.16,0.00,1019.07,-1.51,0.00,240,0.1
1580095892,2020-01-27 04:31,83.49,990.13,0.00,1019.05,-1.80,0.00,240,0.1
1580095952,2020-01-27 04:32,83.40,990.18,0.00,1019.10,-1.58,0.00,240,0.1
1580096012,2020-01-27 04:33,84.11,990.14,0.00,1019.06,-1.86,0.00,240,0.1
1580096072,2020-01-27 04:34,84.15,990.16,0.00,1019.08,-1.99,0.00,240,0.1
1580096132,2020-01-27 04:35,84.03,990.18,0.00,1019.10,-1.88,0.00,240,0.1
1580096192,2020-01-27 04:36,83.62,990.20,0.00,1019.11,-1.71,0.00,240,0.1
1580096253,2020-01-27 04:37,83.18,990.24,0.00,1019.16,-1.60,0.00,240,0.1
1580096313,2020-01-27 04:38,82.90,990.26,0.00,1019.17,-1.49,0.00,240,0.1
1580096373,2020-01-27 04:39,82.54,990.29,0.00,1019.20,-1.41,0.00,240,0.1
1580096433,2020-01-27 04:40,82.14,990.31,0.00,1019.23,-1.34,0.00,240,0.1
1580096493,2020-01-27 04:41,82.17,990.29,0.00,1019.21,-1.48,0.00,240,0.1
1580096553,2020-01-27 04:42,82.30,990.36,0.00,1019.27,-1.39,0.00,240,0.1
1580096613,2020-01-27 04:43,82.30,990.30,0.00,1019.21,-1.44,0.00,240,0.1
1580096674,2020-01-27 04:44,81.94,990.34,0.00,1019.26,-1.40,0.00,240,0.1
1580096734,2020-01-27 04:45,81.97,990.30,0.00,1019.22,-1.45,0.00,240,0.1
1580096794,2020-01-27 04:46,82.34,990.35,0.00,1019.27,-1.40,0.00,240,0.1
1580096854,2020-01-27 04:47,82.31,990.30,0.00,1019.21,-1.42,0.00,240,0.1
1580096914,2020-01-27 04:48,82.30,990.37,0.00,1019.29,-1.45,0.00,240,0.1
1580096974,2020-01-27 04:49,82.49,990.35,0.00,1019.27,-1.43,0.00,240,0.1
1580097034,2020-01-27 04:50,82.04,990.34,0.00,1019.26,-1.38,0.00,240,0.1
1580097094,2020-01-27 04:51,81.81,990.36,0.00,1019.27,-1.35,0.00,240,0.1
1580097154,2020-01-27 04:52,82.39,990.35,0.00,1019.27,-1.48,0.00,240,0.1
1580097214,2020-01-27 04:53,82.69,990.34,0.00,1019.26,-1.44,0.00,240,0.1
1580097275,2020-01-27 04:54,82.46,990.33,0.00,1019.25,-1.39,0.00,240,0.1
1580097335,2020-01-27 04:55,82.45,990.35,0.00,1019.26,-1.46,0.00,240,0.1
1580097395,2020-01-27 04:56,83.19,990.35,0.00,1019.26,-1.63,0.00,240,0.1
1580097455,2020-01-27 04:57,83.50,990.33,0.00,1019.24,-1.63,0.00,240,0.1
1580097515,2020-01-27 04:58,83.26,990.27,0.00,1019.18,-1.44,0.00,240,0.1
1580097575,2020-01-27 04:59,83.02,990.29,0.00,1019.20,-1.58,0.00,240,0.1
1580097635,2020-01-27 05:00,83.09,990.26,0.00,1019.18,-1.56,0.00,240,0.1
1580097695,2020-01-27 05:01,83.43,990.27,0.00,1019.18,-1.58,0.00,240,0.1
1580097756,2020-01-27 05:02,83.24,990.29,0.00,1019.20,-1.61,0.00,240,0.1
1580097816,2020-01-27 05:03,83.26,990.28,0.00,1019.19,-1.60,0.00,240,0.1
1580097876,2020-01-27 05:04,83.45,990.24,0.00,1019.15,-1.44,0.00,240,0.1
1580097936,2020-01-27 05:05,83.05,990.22,0.00,1019.13,-1.42,0.00,240,0.1
1580097996,2020-01-27 05:06,83.15,990.21,0.00,1019.12,-1.50,0.00,240,0.1
1580098056,2020-01-27 05:07,83.11,990.17,0.00,1019.08,-1.44,0.00,240,0.1
1580098116,2020-01-27 05:08,82.91,990.14,0.00,1019.06,-1.48,0.00,240,0.1
1580098176,2020-01-27 05:09,82.46,990.17,0.00,1019.09,-1.32,0.00,240,0.1
1580098236,2020-01-27 05:10,82.44,990.10,0.00,1019.01,-1.46,0.00,240,0.1
1580098296,2020-01-27 05:11,82.76,990.14,0.00,1019.06,-1.46,0.00,240,0.1
1580098356,2020-01-27 05:12,83.39,990.10,0.00,1019.02,-1.75,0.00,240,0.1
1580098416,2020-01-27 05:13,83.52,990.14,0.00,1019.05,-1.64,0.00,240,0.1
1580098476,2020-01-27 05:14,83.71,990.06,0.00,1018.97,-1.69,0.00,240,0.1
1580098537,2020-01-27 05:15,83.76,990.07,0.00,1018.99,-1.67,0.00,240,0.1
1580098597,2020-01-27 05:16,83.36,990.12,0.00,1019.03,-1.63,0.00,240,0.1
1580098657,2020-01-27 05:17,83.28,990.05,0.00,1018.96,-1.42,0.00,240,0.1
1580098717,2020-01-27 05:18,82.89,990.04,0.00,1018.95,-1.50,0.00,240,0.1
1580098777,2020-01-27 05:19,82.93,990.05,0.00,1018.96,-1.56,0.00,240,0.1
1580098837,2020-01-27 05:20,82.95,990.09,0.00,1019.00,-1.54,0.00,240,0.1
1580098898,2020-01-27 05:21,82.91,990.08,0.00,1018.99,-1.65,0.00,240,0.1
1580098958,2020-01-27 05:22,83.18,990.05,0.00,1018.97,-1.63,0.00,240,0.1
1580099018,2020-01-27 05:23,83.44,990.01,0.00,1018.93,-1.79,0.00,240,0.1
1580099078,2020-01-27 05:24,83.95,990.03,0.00,1018.94,-1.83,0.00,240,0.1
1580099138,2020-01-27 05:25,83.97,990.03,0.00,1018.94,-1.76,0.00,240,0.1
1580099198,2020-01-27 05:26,83.45,990.02,0.00,1018.94,-1.79,0.00,240,0.1
1580099258,2020-01-27 05:27,83.88,989.97,0.00,1018.89,-1.83,0.00,240,0.1
1580099318,2020-01-27 05:28,84.08,989.97,0.00,1018.88,-1.88,0.00,240,0.1
1580099378,2020-01-27 05:29,83.83,989.98,0.00,1018.90,-1.74,0.00,240,0.1
1580099438,2020-01-27 05:30,83.96,989.98,0.00,1018.90,-1.85,0.00,240,0.1
1580099498,2020-01-27 05:31,83.80,989.97,0.00,1018.89,-1.72,0.00,240,0.1
1580099559,2020-01-27 05:32,83.25,989.96,0.00,1018.88,-1.55,0.00,240,0.1
1580099619,2020-01-27 05:33,83.14,990.02,0.00,1018.93,-1.60,0.00,240,0.1
1580099679,2020-01-27 05:34,82.85,989.96,0.00,1018.88,-1.58,0.00,240,0.1
1580099739,2020-01-27 05:35,83.12,990.00,0.00,1018.91,-1.69,0.00,240,0.1
1580099799,2020-01-27 05:36,83.01,989.98,0.00,1018.90,-1.71,0.00,240,0.1
1580099860,2020-01-27 05:37,83.25,990.00,0.00,1018.92,-1.73,0.00,240,0.1
1580099920,2020-01-27 05:38,83.66,990.03,0.00,1018.94,-1.70,0.00,240,0.1
1580099980,2020-01-27 05:39,83.57,990.03,0.00,1018.95,-1.73,0.00,240,0.1
1580100040,2020-01-27 05:40,83.24,990.01,0.00,1018.93,-1.87,0.00,240,0.1
1580100163,2020-01-27 05:42,83.56,989.98,0.00,1018.90,-1.81,0.00,240,0.1
1580100223,2020-01-27 05:43,83.60,990.00,0.00,1018.92,-1.83,0.00,240,0.1
1580100283,2020-01-27 05:44,83.77,989.99,0.00,1018.91,-1.78,0.00,240,0.1
1580100343,2020-01-27 05:45,83.43,989.99,0.00,1018.90,-1.74,0.00,240,0.1
1580100403,2020-01-27 05:46,83.73,989.99,0.00,1018.91,-1.72,0.00,240,0.1
1580100463,2020-01-27 05:47,83.42,989.98,0.00,1018.89,-1.68,0.00,240,0.1
1580100523,2020-01-27 05:48,83.59,989.97,0.00,1018.89,-1.84,0.00,240,0.1
1580100584,2020-01-27 05:49,83.63,989.98,0.00,1018.89,-1.74,0.00,240,0.1
1580100644,2020-01-27 05:50,83.60,990.01,0.00,1018.92,-1.94,0.00,240,0.1
1580100704,2020-01-27 05:51,84.01,990.00,0.00,1018.91,-1.79,0.00,240,0.1
1580100764,2020-01-27 05:52,83.73,990.01,0.00,1018.92,-1.86,0.00,240,0.1
1580100824,2020-01-27 05:53,83.61,990.07,0.00,1018.98,-1.86,0.00,240,0.1
1580100884,2020-01-27 05:54,83.90,990.07,0.00,1018.99,-1.89,0.00,240,0.1
1580100944,2020-01-27 05:55,83.65,990.09,0.00,1019.01,-1.88,0.00,240,0.1
1580101005,2020-01-27 05:56,83.94,990.06,0.00,1018.97,-1.80,0.00,240,0.1
1580101065,2020-01-27 05:57,83.98,990.02,0.00,1018.93,-1.79,0.00,240,0.1
1580101125,2020-01-27 05:58,83.58,990.05,0.00,1018.97,-1.87,0.00,240,0.1
1580101185,2020-01-27 05:59,83.67,990.03,0.00,1018.95,-1.88,0.00,240,0.1
1580101245,2020-01-27 06:00,84.14,990.01,0.00,1018.93,-1.96,0.00,240,0.1
1580101305,2020-01-27 06:01,83.59,990.03,0.00,1018.94,-1.87,0.00,240,0.1
1580101366,2020-01-27 06:02,83.85,990.02,0.00,1018.94,-1.82,0.00,240,0.1
1580101426,2020-01-27 06:03,83.48,989.99,0.00,1018.90,-1.89,0.00,240,0.1
1580101486,2020-01-27 06:04,84.35,989.96,0.00,1018.88,-2.08,0.00,240,0.1
1580101546,2020-01-27 06:05,84.38,989.95,0.00,1018.87,-2.04,0.00,240,0.1
1580101606,2020-01-27 06:06,84.57,989.96,0.00,1018.87,-2.00,0.00,240,0.1
1580101666,2020-01-27 06:07,84.02,990.00,0.00,1018.92,-2.00,0.00,240,0.1
1580101726,2020-01-27 06:08,83.84,989.99,0.00,1018.90,-1.78,0.00,240,0.1
1580101786,2020-01-27 06:09,83.55,989.98,0.00,1018.89,-1.85,0.00,240,0.1
1580101846,2020-01-27 06:10,83.35,989.98,0.00,1018.90,-1.87,0.00,240,0.1
1580101906,2020-01-27 06:11,83.68,989.99,0.00,1018.90,-1.80,0.00,240,0.1
1580101966,2020-01-27 06:12,83.97,989.99,0.00,1018.90,-2.00,0.00,240,0.1
1580102026,2020-01-27 06:13,83.78,989.95,0.00,1018.87,-1.85,0.00,240,0.1
1580102087,2020-01-27 06:14,83.68,989.99,0.00,1018.91,-1.83,0.00,240,0.1
1580102147,2020-01-27 06:15,83.09,989.98,0.00,1018.90,-1.84,0.00,240,0.1
1580102207,2020-01-27 06:16,83.37,989.96,0.00,1018.87,-1.91,0.00,240,0.1
1580102267,2020-01-27 06:17,83.58,989.97,0.00,1018.89,-1.77,0.00,240,0.1
1580102327,2020-01-27 06:18,83.33,989.94,0.00,1018.86,-1.86,0.00,240,0.1
1580102387,2020-01-27 06:19,83.53,989.91,0.00,1018.83,-1.82,0.00,240,0.1
1580102447,2020-01-27 06:20,83.61,989.96,0.00,1018.88,-1.75,0.00,240,0.1
1580102507,2020-01-27 06:21,83.09,989.97,0.00,1018.89,-1.85,0.00,240,0.1
1580102567,2020-01-27 06:22,83.41,989.94,0.00,1018.85,-1.81,0.00,240,0.1
1580102628,2020-01-27 06:23,83.48,989.97,0.00,1018.88,-1.94,0.00,240,0.1
1580102688,2020-01-27 06:24,83.85,989.95,0.00,1018.86,-1.96,0.00,240,0.1
1580102748,2020-01-27 06:25,83.88,989.95,0.00,1018.87,-1.99,0.00,240,0.1
1580102808,2020-01-27 06:26,83.81,989.99,0.00,1018.91,-2.04,0.00,240,0.1
1580102868,2020-01-27 06:27,84.11,989.98,0.00,1018.89,-2.14,0.00,240,0.1
1580102928,2020-01-27 06:28,84.17,989.98,0.00,1018.89,-2.04,0.00,240,0.1
1580102988,2020-01-27 06:29,84.13,989.97,0.00,1018.89,-1.97,0.00,240,0.1
1580103049,2020-01-27 06:30,83.84,989.97,0.00,1018.89,-1.97,0.00,240,0.1
1580103109,2020-01-27 06:31,83.72,989.95,0.00,1018.87,-1.92,0.00,240,0.1
1580103169,2020-01-27 06:32,83.20,989.99,0.00,1018.91,-1.81,0.00,240,0.1
1580103229,2020-01-27 06:33,83.11,990.00,0.00,1018.91,-1.79,0.00,240,0.1
1580103289,2020-01-27 06:34,83.97,989.96,0.00,1018.88,-2.07,0.00,240,0.1
1580103349,2020-01-27 06:35,83.89,989.94,0.00,1018.86,-2.11,0.00,240,0.1
1580103409,2020-01-27 06:36,83.84,989.97,0.00,1018.89,-2.08,0.00,240,0.1
1580103469,2020-01-27 06:37,83.99,989.94,0.00,1018.86,-2.08,0.00,240,0.1
1580103529,2020-01-27 06:38,84.81,989.97,0.00,1018.88,-2.07,0.00,240,0.1
1580103590,2020-01-27 06:39,84.13,989.98,0.00,1018.90,-1.96,0.00,240,0.1
1580103650,2020-01-27 06:40,83.63,989.98,0.00,1018.90,-2.00,0.00,240,0.1
1580103710,2020-01-27 06:41,84.18,989.94,0.00,1018.86,-2.09,0.00,240,0.1
1580103770,2020-01-27 06:42,83.94,989.96,0.00,1018.88,-2.05,0.00,240,0.1
1580103830,2020-01-27 06:43,84.02,990.01,0.00,1018.92,-2.01,0.00,240,0.1
1580103890,2020-01-27 06:44,84.14,989.98,0.00,1018.89,-2.05,0.00,240,0.1
1580103951,2020-01-27 06:45,83.87,989.95,0.00,1018.87,-2.14,0.00,240,0.1
1580104011,2020-01-27 06:46,84.99,989.99,0.00,1018.90,-2.34,0.00,240,0.1
1580104071,2020-01-27 06:47,84.78,990.01,0.00,1018.93,-2.13,0.00,240,0.1
1580104131,2020-01-27 06:48,84.65,990.00,0.00,1018.92,-2.23,0.00,240,0.1
1580104191,2020-01-27 06:49,84.71,989.98,0.00,1018.90,-2.23,0.00,240,0.1
1580104251,2020-01-27 06:50,84.33,989.96,0.00,1018.88,-2.08,0.00,240,0.1
1580104311,2020-01-27 06:51,83.82,989.96,0.00,1018.87,-1.90,0.00,240,0.1
1580104371,2020-01-27 06:52,83.65,989.95,0.00,1018.87,-1.95,0.00,240,0.1
1580104432,2020-01-27 06:53,84.22,989.92,0.00,1018.83,-2.04,0.00,240,0.1
1580104492,2020-01-27 06:54,84.45,989.91,0.00,1018.83,-2.13,0.00,240,0.1
1580104552,2020-01-27 06:55,84.23,989.94,0.00,1018.86,-2.10,0.00,240,0.1
1580104612,2020-01-27 06:56,84.31,989.88,0.00,1018.80,-2.06,0.00,240,0.1
1580104672,2020-01-27 06:57,84.52,989.91,0.00,1018.82,-2.15,0.00,240,0.1
1580104732,2020-01-27 06:58,84.33,989.91,0.00,1018.82,-2.01,0.00,240,0.1
1580104792,2020-01-27 06:59,84.32,989.90,0.00,1018.82,-1.95,0.00,240,0.1
1580104852,2020-01-27 07:00,84.72,989.92,0.00,1018.84,-1.99,0.00,240,0.1
1580104912,2020-01-27 07:01,84.36,989.92,0.00,1018.83,-1.85,0.00,240,0.1
1580104973,2020-01-27 07:02,84.13,989.93,0.00,1018.85,-1.96,0.00,240,0.1
1580105033,2020-01-27 07:03,84.37,989.93,0.00,1018.85,-1.91,0.00,240,0.1
1580105093,2020-01-27 07:04,83.95,989.95,0.00,1018.87,-1.79,0.00,240,0.1
1580105153,2020-01-27 07:05,84.16,989.85,0.00,1018.77,-1.77,0.00,240,0.1
1580105213,2020-01-27 07:06,84.28,989.88,0.00,1018.80,-1.99,0.00,240,0.1
1580105273,2020-01-27 07:07,84.39,989.91,0.00,1018.82,-1.94,0.00,240,0.1
1580105333,2020-01-27 07:08,84.71,989.87,0.00,1018.78,-1.98,0.00,240,0.1
1580105393,2020-01-27 07:09,84.77,989.88,0.00,1018.80,-2.02,0.00,240,0.1
1580105453,2020-01-27 07:10,84.60,989.88,0.00,1018.80,-1.94,0.00,240,0.1
1580105513,2020-01-27 07:11,84.80,989.86,0.00,1018.78,-1.87,0.00,240,0.1
1580105574,2020-01-27 07:12,84.38,989.89,0.00,1018.81,-1.85,0.00,240,0.1
1580105634,2020-01-27 07:13,84.18,989.86,0.00,1018.77,-1.70,0.00,240,0.1
1580105694,2020-01-27 07:14,84.28,989.90,0.00,1018.82,-1.84,0.00,240,0.1
1580105754,2020-01-27 07:15,84.38,989.89,0.00,1018.80,-1.79,0.00,240,0.1
1580105814,2020-01-27 07:16,84.39,989.90,0.00,1018.82,-1.83,0.00,240,0.1
1580105874,2020-01-27 07:17,84.53,989.87,0.00,1018.78,-1.88,0.00,240,0.1
1580105935,2020-01-27 07:18,84.45,989.88,0.00,1018.80,-1.76,0.00,240,0.1
1580105995,2020-01-27 07:19,84.23,989.88,0.00,1018.79,-1.72,0.00,240,0.1
1580106055,2020-01-27 07:20,84.43,989.86,0.00,1018.78,-1.74,0.00,240,0.1
1580106115,2020-01-27 07:21,84.45,989.87,0.00,1018.79,-1.66,0.00,240,0.1
1580106175,2020-01-27 07:22,84.13,989.85,0.00,1018.76,-1.61,0.00,240,0.1
1580106235,2020-01-27 07:23,84.25,989.89,0.00,1018.80,-1.69,0.00,240,0.1
1580106295,2020-01-27 07:24,84.35,989.88,0.00,1018.79,-1.70,0.00,240,0.1
1580106355,2020-01-27 07:25,83.80,989.87,0.00,1018.79,-1.53,0.00,240,0.1
1580106415,2020-01-27 07:26,83.84,989.85,0.00,1018.76,-1.58,0.00,240,0.1
1580106476,2020-01-27 07:27,84.49,989.83,0.00,1018.74,-1.83,0.00,240,0.1
1580106536,2020-01-27 07:28,84.63,989.85,0.00,1018.76,-1.77,0.00,240,0.1
1580106596,2020-01-27 07:29,84.50,989.84,0.00,1018.75,-1.68,0.00,240,0.1
1580106656,2020-01-27 07:30,84.24,989.84,0.00,1018.76,-1.60,0.00,240,0.1
1580106716,2020-01-27 07:31,84.05,989.82,0.00,1018.73,-1.49,0.00,240,0.1
1580106776,2020-01-27 07:32,84.19,989.83,0.00,1018.74,-1.63,0.00,240,0.1
1580106836,2020-01-27 07:33,84.00,989.85,0.00,1018.76,-1.43,0.00,240,0.1
1580106896,2020-01-27 07:34,84.10,989.82,0.00,1018.74,-1.57,0.00,240,0.1
1580106956,2020-01-27 07:35,84.43,989.83,0.00,1018.74,-1.71,0.00,240,0.1
1580107017,2020-01-27 07:36,84.39,989.84,0.00,1018.75,-1.47,0.00,240,0.1
1580107077,2020-01-27 07:37,83.53,989.83,0.00,1018.74,-1.22,0.00,240,0.1
1580107137,2020-01-27 07:38,83.34,989.86,0.00,1018.77,-1.41,0.00,240,0.1
1580107197,2020-01-27 07:39,83.91,989.87,0.00,1018.79,-1.52,0.00,240,0.1
1580107257,2020-01-27 07:40,83.82,989.84,0.00,1018.75,-1.39,0.00,240,0.1
1580107317,2020-01-27 07:41,84.26,989.90,0.00,1018.81,-1.60,0.00,240,0.1
1580107377,2020-01-27 07:42,84.35,989.88,0.00,1018.80,-1.55,0.00,240,0.1
1580107438,2020-01-27 07:43,83.67,989.91,0.00,1018.83,-1.22,0.00,240,0.1
1580107498,2020-01-27 07:44,83.32,989.91,0.00,1018.82,-1.33,0.00,240,0.1
1580107558,2020-01-27 07:45,82.94,989.88,0.00,1018.79,-1.11,0.00,240,0.1
1580107618,2020-01-27 07:46,83.25,989.87,0.00,1018.78,-1.20,0.00,240,0.1
1580107678,2020-01-27 07:47,83.41,989.86,0.00,1018.78,-1.33,0.00,240,0.1
1580107738,2020-01-27 07:48,82.78,989.88,0.00,1018.79,-1.00,0.00,240,0.1
1580107798,2020-01-27 07:49,81.89,989.89,0.00,1018.81,-0.90,0.00,240,0.1
1580107859,2020-01-27 07:50,82.46,989.84,0.00,1018.76,-1.07,0.00,240,0.1
1580107919,2020-01-27 07:51,82.28,989.90,0.00,1018.81,-1.02,0.00,240,0.1
1580107979,2020-01-27 07:52,82.60,989.87,0.00,1018.79,-1.04,0.00,240,0.1
1580108039,2020-01-27 07:53,82.59,989.89,0.00,1018.80,-1.04,0.00,240,0.1
1580108099,2020-01-27 07:54,81.94,989.90,0.00,1018.81,-0.77,0.00,240,0.1
1580108159,2020-01-27 07:55,82.63,989.86,0.00,1018.77,-1.08,0.00,240,0.1
1580108219,2020-01-27 07:56,82.34,989.84,0.00,1018.76,-0.94,0.00,240,0.1
1580108279,2020-01-27 07:57,82.15,989.88,0.00,1018.80,-0.87,0.00,240,0.1
1580108340,2020-01-27 07:59,81.79,989.84,0.00,1018.76,-0.89,0.00,240,0.1
1580108400,2020-01-27 08:00,81.86,989.86,0.00,1018.78,-0.76,0.00,240,0.1
1580108460,2020-01-27 08:01,81.25,989.86,0.00,1018.78,-0.62,0.00,240,0.1
1580108520,2020-01-27 08:02,80.71,989.86,0.00,1018.77,-0.58,0.00,240,0.1
1580108580,2020-01-27 08:03,80.99,989.82,0.00,1018.73,-0.54,0.00,240,0.1
1580108640,2020-01-27 08:04,80.61,989.80,0.00,1018.72,-0.52,0.00,240,0.1
1580108700,2020-01-27 08:05,81.32,989.80,0.00,1018.72,-0.74,0.00,240,0.1
1580108760,2020-01-27 08:06,81.33,989.80,0.00,1018.72,-0.62,0.00,240,0.1
1580108820,2020-01-27 08:07,81.13,989.82,0.00,1018.73,-0.54,0.00,240,0.1
1580108880,2020-01-27 08:08,81.33,989.85,0.00,1018.77,-0.63,0.00,240,0.1
1580108940,2020-01-27 08:09,80.49,989.83,0.00,1018.74,-0.40,0.00,240,0.1
1580109000,2020-01-27 08:10,81.63,989.87,0.00,1018.78,-0.73,0.00,240,0.1
1580109061,2020-01-27 08:11,82.19,989.83,0.00,1018.75,-0.83,0.00,240,0.1
1580109121,2020-01-27 08:12,81.57,989.84,0.00,1018.76,-0.54,0.00,240,0.1
1580109181,2020-01-27 08:13,82.16,989.81,0.00,1018.72,-0.91,0.00,240,0.1
1580109241,2020-01-27 08:14,82.81,989.84,0.00,1018.75,-0.97,0.00,240,0.1
1580109301,2020-01-27 08:15,82.93,989.83,0.00,1018.75,-0.87,0.00,240,0.1
1580109362,2020-01-27 08:16,82.89,989.82,0.00,1018.74,-0.92,0.00,240,0.1
1580109422,2020-01-27 08:17,82.51,989.84,0.00,1018.76,-0.71,0.00,240,0.1
1580109482,2020-01-27 08:18,82.10,989.80,0.00,1018.72,-0.62,0.00,240,0.1
1580109542,2020-01-27 08:19,81.91,989.83,0.00,1018.75,-0.59,0.00,240,0.1
1580109602,2020-01-27 08:20,82.58,989.84,0.00,1018.76,-0.88,0.00,240,0.1
1580109662,2020-01-27 08:21,82.35,989.84,0.00,1018.76,-0.70,0.00,240,0.1
1580109722,2020-01-27 08:22,81.86,989.80,0.00,1018.71,-0.46,0.00,240,0.1
1580109782,2020-01-27 08:23,82.16,989.85,0.00,1018.77,-0.71,0.00,240,0.1
1580109842,2020-01-27 08:24,82.57,989.82,0.00,1018.74,-0.79,0.00,240,0.1
1580109902,2020-01-27 08:25,82.43,989.78,0.00,1018.69,-0.68,0.00,240,0.1
1580109963,2020-01-27 08:26,82.47,989.74,0.00,1018.66,-0.66,0.00,240,0.1
1580110023,2020-01-27 08:27,82.28,989.75,0.00,1018.67,-0.70,0.00,240,0.1
1580110083,2020-01-27 08:28,81.99,989.69,0.00,1018.60,-0.54,0.00,240,0.1
1580110143,2020-01-27 08:29,81.82,989.69,0.00,1018.61,-0.60,0.00,240,0.1
1580110203,2020-01-27 08:30,82.99,989.70,0.00,1018.62,-0.86,0.00,240,0.1
1580110263,2020-01-27 08:31,82.95,989.70,0.00,1018.61,-0.87,0.00,240,0.1
1580110323,2020-01-27 08:32,82.33,989.67,0.00,1018.59,-0.65,0.00,240,0.1
1580110383,2020-01-27 08:33,81.96,989.65,0.00,1018.57,-0.57,0.00,240,0.1
1580110443,2020-01-27 08:34,81.54,989.64,0.00,1018.56,-0.46,0.00,240,0.1
1580110503,2020-01-27 08:35,80.97,989.66,0.00,1018.57,-0.38,0.00,240,0.1
1580110563,2020-01-27 08:36,81.70,989.65,0.00,1018.57,-0.56,0.00,240,0.1
1580110623,2020-01-27 08:37,81.78,989.63,0.00,1018.54,-0.62,0.00,240,0.1
1580110683,2020-01-27 08:38,81.21,989.65,0.00,1018.56,-0.34,0.00,240,0.1
1580110743,2020-01-27 08:39,81.73,989.61,0.00,1018.53,-0.60,0.00,240,0.1
1580110803,2020-01-27 08:40,81.98,989.69,0.00,1018.60,-0.67,0.00,240,0.1
1580110863,2020-01-27 08:41,81.58,989.72,0.00,1018.63,-0.40,0.00,240,0.1
1580110924,2020-01-27 08:42,82.31,989.71,0.00,1018.62,-0.78,0.00,240,0.1
1580110984,2020-01-27 08:43,82.46,989.67,0.00,1018.58,-0.73,0.00,240,0.1
1580111044,2020-01-27 08:44,82.40,989.71,0.00,1018.62,-0.77,0.00,240,0.1
1580111104,2020-01-27 08:45,81.80,989.73,0.00,1018.65,-0.62,0.00,240,0.1
1580111164,2020-01-27 08:46,82.41,989.69,0.00,1018.61,-0.61,0.00,240,0.1
1580111224,2020-01-27 08:47,81.46,989.74,0.00,1018.66,-0.46,0.00,240,0.1
1580111284,2020-01-27 08:48,81.68,989.71,0.00,1018.63,-0.50,0.00,240,0.1
1580111344,2020-01-27 08:49,82.02,989.69,0.00,1018.61,-0.69,0.00,240,0.1
1580111405,2020-01-27 08:50,81.46,989.70,0.00,1018.62,-0.43,0.00,240,0.1
1580111465,2020-01-27 08:51,81.55,989.70,0.00,1018.61,-0.38,0.00,240,0.1
1580111525,2020-01-27 08:52,81.58,989.74,0.00,1018.66,-0.41,0.00,240,0.1
1580111585,2020-01-27 08:53,82.05,989.72,0.00,1018.63,-0.72,0.00,240,0.1
1580111645,2020-01-27 08:54,81.95,989.70,0.00,1018.61,-0.52,0.00,240,0.1
1580111705,2020-01-27 08:55,81.69,989.75,0.00,1018.67,-0.61,0.00,240,0.1
1580111766,2020-01-27 08:56,81.90,989.74,0.00,1018.66,-0.43,0.00,240,0.1
1580111826,2020-01-27 08:57,81.40,989.75,0.00,1018.66,-0.38,0.00,240,0.1
1580111886,2020-01-27 08:58,81.01,989.77,0.00,1018.69,-0.26,0.00,240,0.1
1580111946,2020-01-27 08:59,81.15,989.75,0.00,1018.66,-0.20,0.00,240,0.1
1580112006,2020-01-27 09:00,80.34,989.74,0.00,1018.66,-0.09,0.00,240,0.1
1580112066,2020-01-27 09:01,80.14,989.76,0.00,1018.68,-0.04,0.00,240,0.1
1580112126,2020-01-27 09:02,80.00,989.76,0.00,1018.68,-0.03,0.00,240,0.1
1580112186,2020-01-27 09:03,79.50,989.71,0.00,1018.62,0.16,0.00,240,0.1
1580112246,2020-01-27 09:04,79.66,989.73,0.00,1018.65,-0.08,0.00,240,0.1
1580112306,2020-01-27 09:05,80.57,989.71,0.00,1018.62,-0.03,0.00,240,0.1
1580112366,2020-01-27 09:06,79.82,989.68,0.00,1018.59,-0.06,0.00,240,0.1
1580112426,2020-01-27 09:07,79.79,989.64,0.00,1018.56,-0.02,0.00,240,0.1
1580112487,2020-01-27 09:08,79.66,989.70,0.00,1018.62,0.03,0.00,240,0.1
1580112547,2020-01-27 09:09,79.84,989.70,0.00,1018.61,0.04,0.00,240,0.1
1580112607,2020-01-27 09:10,79.58,989.65,0.00,1018.57,0.09,0.00,240,0.1
1580112667,2020-01-27 09:11,79.49,989.67,0.00,1018.58,0.18,0.00,240,0.1
1580112727,2020-01-27 09:12,79.96,989.69,0.00,1018.61,0.08,0.00,240,0.1
1580112788,2020-01-27 09:13,79.75,989.72,0.00,1018.64,0.12,0.00,240,0.1
1580112848,2020-01-27 09:14,79.81,989.68,0.00,1018.60,0.15,0.00,240,0.1
1580112908,2020-01-27 09:15,79.86,989.67,0.00,1018.59,0.25,0.00,240,0.1
1580112968,2020-01-27 09:16,79.95,989.73,0.00,1018.65,0.15,0.00,240,0.1
1580113028,2020-01-27 09:17,79.42,989.74,0.00,1018.66,0.39,0.00,240,0.1
1580113088,2020-01-27 09:18,79.41,989.78,0.00,1018.70,0.39,0.00,240,0.1
1580113148,2020-01-27 09:19,79.26,989.74,0.00,1018.65,0.52,0.00,240,0.1
1580113208,2020-01-27 09:20,78.92,989.70,0.00,1018.62,0.60,0.00,240,0.1
1580113268,2020-01-27 09:21,78.88,989.62,0.00,1018.53,0.49,0.00,240,0.1
1580113329,2020-01-27 09:22,78.85,989.69,0.00,1018.60,0.52,0.00,240,0.1
1580113389,2020-01-27 09:23,78.91,989.62,0.00,1018.54,0.52,0.00,240,0.1
1580113449,2020-01-27 09:24,78.43,989.68,0.00,1018.60,0.75,0.00,240,0.1
1580113509,2020-01-27 09:25,78.35,989.65,0.00,1018.56,0.75,0.00,240,0.1
1580113569,2020-01-27 09:26,78.90,989.58,0.00,1018.49,0.54,0.00,240,0.1
1580113629,2020-01-27 09:27,79.12,989.66,0.00,1018.57,0.54,0.00,240,0.1
1580113689,2020-01-27 09:28,78.71,989.60,0.00,1018.51,0.81,0.00,240,0.1
1580113749,2020-01-27 09:29,77.79,989.62,0.00,1018.54,0.94,0.00,240,0.1
1580113809,2020-01-27 09:30,77.31,989.67,0.00,1018.58,1.10,0.00,240,0.1
1580113870,2020-01-27 09:31,77.13,989.66,0.00,1018.57,1.08,0.00,240,0.1
1580113930,2020-01-27 09:32,79.15,989.61,0.00,1018.52,0.53,0.00,240,0.1
1580113990,2020-01-27 09:33,79.15,989.61,0.00,1018.52,0.48,0.00,240,0.1
1580114050,2020-01-27 09:34,78.41,989.65,0.00,1018.57,0.95,0.00,240,0.1
1580114110,2020-01-27 09:35,78.35,989.63,0.00,1018.54,0.93,0.00,240,0.1
1580114170,2020-01-27 09:36,78.35,989.66,0.00,1018.57,0.85,0.00,240,0.1
1580114230,2020-01-27 09:37,78.92,989.65,0.00,1018.57,0.87,0.00,240,0.1
1580114290,2020-01-27 09:38,78.98,989.66,0.00,1018.57,0.73,0.00,240,0.1
1580114350,2020-01-27 09:39,78.99,989.63,0.00,1018.54,0.70,0.00,240,0.1
1580114411,2020-01-27 09:40,78.73,989.58,0.00,1018.50,0.82,0.00,240,0.1
1580114471,2020-01-27 09:41,79.27,989.65,0.00,1018.56,0.64,0.00,240,0.1
1580114531,2020-01-27 09:42,79.77,989.66,0.00,1018.57,0.59,0.00,240,0.1
1580114591,2020-01-27 09:43,79.41,989.62,0.00,1018.54,0.62,0.00,240,0.1
1580114651,2020-01-27 09:44,79.28,989.64,0.00,1018.56,0.71,0.00,240,0.1
1580114711,2020-01-27 09:45,78.53,989.66,0.00,1018.58,0.92,0.00,240,0.1
1580114772,2020-01-27 09:46,78.60,989.63,0.00,1018.55,1.03,0.00,240,0.1
1580114832,2020-01-27 09:47,77.86,989.65,0.00,1018.56,1.14,0.00,240,0.1
1580114892,2020-01-27 09:48,78.55,989.67,0.00,1018.59,0.96,0.00,240,0.1
1580114952,2020-01-27 09:49,78.12,989.63,0.00,1018.54,1.00,0.00,240,0.1
1580115012,2020-01-27 09:50,78.16,989.68,0.00,1018.60,0.88,0.00,240,0.1
1580115072,2020-01-27 09:51,78.13,989.65,0.00,1018.57,0.81,0.00,240,0.1
1580115132,2020-01-27 09:52,78.12,989.70,0.00,1018.61,0.82,0.00,240,0.1
1580115192,2020-01-27 09:53,78.40,989.65,0.00,1018.56,0.71,0.00,240,0.1
1580115253,2020-01-27 09:54,78.25,989.62,0.00,1018.53,0.84,0.00,240,0.1
1580115313,2020-01-27 09:55,77.92,989.66,0.00,1018.58,0.95,0.00,240,0.1
1580115373,2020-01-27 09:56,77.91,989.64,0.00,1018.55,0.96,0.00,240,0.1
1580115433,2020-01-27 09:57,78.64,989.66,0.00,1018.57,0.78,0.00,240,0.1
1580115493,2020-01-27 09:58,78.66,989.64,0.00,1018.56,0.92,0.00,240,0.1
1580115553,2020-01-27 09:59,77.87,989.64,0.00,1018.56,0.94,0.00,240,0.1
1580115613,2020-01-27 10:00,78.18,989.68,0.00,1018.59,0.78,0.00,240,0.1
1580115673,2020-01-27 10:01,78.12,989.67,0.00,1018.59,0.83,0.00,240,0.1
1580115733,2020-01-27 10:02,78.34,989.64,0.00,1018.55,0.89,0.00,240,0.1
1580115793,2020-01-27 10:03,78.32,989.72,0.00,1018.64,0.82,0.00,240,0.1
1580115854,2020-01-27 10:04,78.61,989.65,0.00,1018.57,0.66,0.00,240,0.1
1580115914,2020-01-27 10:05,78.07,989.69,0.00,1018.61,0.90,0.00,240,0.1
1580115974,2020-01-27 10:06,77.61,989.67,0.00,1018.58,1.09,0.00,240,0.1
1580116034,2020-01-27 10:07,77.56,989.66,0.00,1018.58,1.03,0.00,240,0.1
1580116094,2020-01-27 10:08,77.23,989.64,0.00,1018.56,1.04,0.00,240,0.1
1580116154,2020-01-27 10:09,77.53,989.72,0.00,1018.64,1.12,0.00,240,0.1
1580116215,2020-01-27 10:10,77.50,989.65,0.00,1018.56,1.08,0.00,240,0.1
1580116275,2020-01-27 10:11,76.84,989.66,0.00,1018.58,1.14,0.00,240,0.1
1580116335,2020-01-27 10:12,77.27,989.67,0.00,1018.59,1.00,0.00,240,0.1
1580116395,2020-01-27 10:13,77.48,989.68,0.00,1018.60,1.03,0.00,240,0.1
1580116455,2020-01-27 10:14,76.96,989.69,0.00,1018.60,1.14,0.00,240,0.1
1580116515,2020-01-27 10:15,77.05,989.70,0.00,1018.62,1.05,0.00,240,0.1
1580116576,2020-01-27 10:16,76.91,989.69,0.00,1018.61,1.21,0.00,240,0.1
1580116636,2020-01-27 10:17,76.46,989.69,0.00,1018.60,1.31,0.00,240,0.1
1580116696,2020-01-27 10:18,76.49,989.69,0.00,1018.60,1.27,0.00,240,0.1
1580116756,2020-01-27 10:19,76.22,989.69,0.00,1018.60,1.19,0.00,240,0.1
1580116816,2020-01-27 10:20,76.22,989.71,0.00,1018.63,1.37,0.00,240,0.1
1580116877,2020-01-27 10:21,75.76,989.70,0.00,1018.62,1.38,0.00,240,0.1
1580116937,2020-01-27 10:22,75.08,989.74,0.00,1018.66,1.35,0.00,240,0.1
1580116997,2020-01-27 10:23,76.22,989.71,0.00,1018.63,1.27,0.00,240,0.1
1580117057,2020-01-27 10:24,76.24,989.76,0.00,1018.68,1.14,0.00,240,0.1
1580117117,2020-01-27 10:25,76.48,989.73,0.00,1018.64,1.13,0.00,240,0.1
1580117177,2020-01-27 10:26,76.02,989.69,0.00,1018.61,1.37,0.00,240,0.1
1580117237,2020-01-27 10:27,76.06,989.65,0.00,1018.56,1.13,0.00,240,0.1
1580117297,2020-01-27 10:28,75.75,989.67,0.00,1018.58,1.21,0.00,240,0.1
1580117358,2020-01-27 10:29,75.95,989.65,0.00,1018.57,1.28,0.00,240,0.1
1580117418,2020-01-27 10:30,76.37,989.66,0.00,1018.57,1.22,0.00,240,0.1
1580117478,2020-01-27 10:31,75.46,989.62,0.00,1018.53,1.34,0.00,240,0.1
1580117538,2020-01-27 10:32,74.97,989.62,0.00,1018.54,1.60,0.00,240,0.1
1580117598,2020-01-27 10:33,74.35,989.62,0.00,1018.53,1.88,0.00,240,0.1
1580117658,2020-01-27 10:34,73.96,989.58,0.00,1018.49,1.78,0.00,240,0.1
1580117718,2020-01-27 10:35,73.96,989.61,0.00,1018.52,1.82,0.00,240,0.1
1580117778,2020-01-27 10:36,74.17,989.61,0.00,1018.53,1.70,0.00,240,0.1
1580117839,2020-01-27 10:37,73.72,989.63,0.00,1018.54,1.90,0.00,240,0.1
1580117899,2020-01-27 10:38,73.93,989.59,0.00,1018.50,1.88,0.00,240,0.1
1580117959,2020-01-27 10:39,74.16,989.58,0.00,1018.49,1.64,0.00,240,0.1
1580118019,2020-01-27 10:40,74.12,989.61,0.00,1018.52,1.82,0.00,240,0.1
1580118080,2020-01-27 10:41,73.71,989.57,0.00,1018.49,1.87,0.00,240,0.1
1580118140,2020-01-27 10:42,73.00,989.66,0.00,1018.57,2.03,0.00,240,0.1
1580118200,2020-01-27 10:43,73.50,989.60,0.00,1018.52,1.89,0.00,240,0.1
1580118260,2020-01-27 10:44,73.61,989.59,0.00,1018.51,1.88,0.00,240,0.1
1580118320,2020-01-27 10:45,73.38,989.59,0.00,1018.50,2.06,0.00,240,0.1
1580118380,2020-01-27 10:46,72.77,989.62,0.00,1018.54,2.26,0.00,240,0.1
1580118440,2020-01-27 10:47,72.93,989.65,0.00,1018.57,2.31,0.00,240,0.1
1580118500,2020-01-27 10:48,72.27,989.62,0.00,1018.54,2.19,0.00,240,0.1
1580118560,2020-01-27 10:49,72.79,989.63,0.00,1018.55,2.35,0.00,240,0.1
1580118620,2020-01-27 10:50,72.65,989.64,0.00,1018.55,2.40,0.00,240,0.1
1580118680,2020-01-27 10:51,72.33,989.63,0.00,1018.54,2.49,0.00,240,0.1
1580118740,2020-01-27 10:52,72.10,989.57,0.00,1018.48,2.61,0.00,240,0.1
1580118801,2020-01-27 10:53,71.62,989.60,0.00,1018.52,2.70,0.00,240,0.1
1580118861,2020-01-27 10:54,71.64,989.62,0.00,1018.54,2.53,0.00,240,0.1
1580118921,2020-01-27 10:55,72.56,989.58,0.00,1018.50,2.38,0.00,240,0.1
1580118981,2020-01-27 10:56,71.80,989.56,0.00,1018.48,2.61,0.00,240,0.1
1580119041,2020-01-27 10:57,72.38,989.54,0.00,1018.45,2.60,0.00,240,0.1
1580119101,2020-01-27 10:58,71.99,989.56,0.00,1018.47,2.70,0.00,240,0.1
1580119161,2020-01-27 10:59,72.15,989.53,0.00,1018.45,2.73,0.00,240,0.1
1580119221,2020-01-27 11:00,71.66,989.50,0.00,1018.41,2.70,0.00,240,0.1
1580119281,2020-01-27 11:01,71.25,989.46,0.00,1018.37,2.98,0.00,240,0.1
1580119342,2020-01-27 11:02,70.65,989.46,0.00,1018.38,3.09,0.00,240,0.1
1580119402,2020-01-27 11:03,70.59,989.45,0.00,1018.37,3.10,0.00,240,0.1
1580119462,2020-01-27 11:04,70.51,989.42,0.00,1018.33,3.09,0.00,240,0.1
1580119522,2020-01-27 11:05,70.27,989.42,0.00,1018.34,3.09,0.00,240,0.1
1580119582,2020-01-27 11:06,70.56,989.43,0.00,1018.34,2.84,0.00,240,0.1
1580119642,2020-01-27 11:07,70.79,989.39,0.00,1018.31,2.74,0.00,240,0.1
1580119702,2020-01-27 11:08,70.82,989.36,0.00,1018.27,2.76,0.00,240,0.1
1580119762,2020-01-27 11:09,70.54,989.35,0.00,1018.27,2.77,0.00,240,0.1
1580119822,2020-01-27 11:10,70.91,989.28,0.00,1018.20,2.70,0.00,240,0.1
1580119883,2020-01-27 11:11,70.32,989.32,0.00,1018.24,2.68,0.00,240,0.1
1580119943,2020-01-27 11:12,70.90,989.32,0.00,1018.24,2.76,0.00,240,0.1
1580120003,2020-01-27 11:13,70.76,989.31,0.00,1018.23,2.72,0.00,240,0.1
1580120063,2020-01-27 11:14,71.06,989.26,0.00,1018.18,2.55,0.00,240,0.1
1580120123,2020-01-27 11:15,71.08,989.24,0.00,1018.15,2.56,0.00,240,0.1
1580120183,2020-01-27 11:16,71.25,989.26,0.00,1018.17,2.62,0.00,240,0.1
1580120243,2020-01-27 11:17,71.31,989.25,0.00,1018.17,2.64,0.00,240,0.1
1580120303,2020-01-27 11:18,71.00,989.19,0.00,1018.11,2.70,0.00,240,0.1
1580120426,2020-01-27 11:20,71.25,989.17,0.00,1018.09,2.72,0.00,240,0.1
1580120486,2020-01-27 11:21,70.85,989.15,0.00,1018.07,2.83,0.00,240,0.1
1580120546,2020-01-27 11:22,70.36,989.13,0.00,1018.05,2.91,0.00,240,0.1
1580120606,2020-01-27 11:23,70.60,989.11,0.00,1018.02,2.76,0.00,240,0.1
1580120666,2020-01-27 11:24,70.42,989.07,0.00,1017.99,2.83,0.00,240,0.1
1580120727,2020-01-27 11:25,70.31,989.04,0.00,1017.96,2.88,0.00,240,0.1
1580120787,2020-01-27 11:26,70.28,989.12,0.00,1018.04,3.04,0.00,240,0.1
1580120847,2020-01-27 11:27,70.10,989.09,0.00,1018.00,3.05,0.00,240,0.1
1580120908,2020-01-27 11:28,70.09,989.05,0.00,1017.97,2.83,0.00,240,0.1
1580120968,2020-01-27 11:29,70.11,989.11,0.00,1018.03,2.73,0.00,240,0.1
1580121028,2020-01-27 11:30,69.87,989.03,0.00,1017.95,2.95,0.00,240,0.1
1580121088,2020-01-27 11:31,69.62,989.05,0.00,1017.96,3.07,0.00,240,0.1
1580121148,2020-01-27 11:32,69.96,989.03,0.00,1017.94,2.79,0.00,240,0.1
1580121208,2020-01-27 11:33,70.22,988.96,0.00,1017.87,2.89,0.00,240,0.1
1580121268,2020-01-27 11:34,69.90,988.99,0.00,1017.91,2.99,0.00,240,0.1
1580121328,2020-01-27 11:35,69.68,988.98,0.00,1017.90,2.74,0.00,240,0.1
1580121390,2020-01-27 11:36,70.21,988.90,0.00,1017.82,2.74,0.00,240,0.1
1580121450,2020-01-27 11:37,70.01,988.97,0.00,1017.89,2.97,0.00,240,0.1
1580121510,2020-01-27 11:38,69.32,988.96,0.00,1017.88,2.98,0.00,240,0.1
1580121570,2020-01-27 11:39,70.07,988.97,0.00,1017.89,3.09,0.00,240,0.1
1580121630,2020-01-27 11:40,70.33,988.92,0.00,1017.84,3.11,0.00,240,0.1
1580121690,2020-01-27 11:41,69.99,988.91,0.00,1017.83,2.94,0.00,240,0.1
1580121750,2020-01-27 11:42,69.87,988.95,0.00,1017.87,3.01,0.00,240,0.1
1580121810,2020-01-27 11:43,69.77,988.94,0.00,1017.85,3.09,0.00,240,0.1
1580121870,2020-01-27 11:44,69.65,988.87,0.00,1017.79,3.09,0.00,240,0.1
1580121930,2020-01-27 11:45,69.45,988.90,0.00,1017.81,3.05,0.00,240,0.1
1580121991,2020-01-27 11:46,69.20,988.86,0.00,1017.78,3.11,0.00,240,0.1
1580122051,2020-01-27 11:47,69.80,988.86,0.00,1017.78,3.15,0.00,240,0.1
1580122111,2020-01-27 11:48,69.78,988.90,0.00,1017.82,3.11,0.00,240,0.1
1580122171,2020-01-27 11:49,70.27,988.88,0.00,1017.79,3.01,0.00,240,0.1
1580122231,2020-01-27 11:50,70.32,988.87,0.00,1017.79,3.02,0.00,240,0.1
1580122291,2020-01-27 11:51,70.02,988.84,0.00,1017.76,2.94,0.00,240,0.1
1580122351,2020-01-27 11:52,70.07,988.84,0.00,1017.75,2.93,0.00,240,0.1
1580122411,2020-01-27 11:53,69.57,988.82,0.00,1017.74,2.91,0.00,240,0.1
1580122471,2020-01-27 11:54,69.49,988.81,0.00,1017.72,2.96,0.00,240,0.1
1580122531,2020-01-27 11:55,69.44,988.81,0.00,1017.73,3.00,0.00,240,0.1
1580122591,2020-01-27 11:56,69.17,988.79,0.00,1017.71,3.13,0.00,240,0.1
1580122652,2020-01-27 11:57,69.04,988.80,0.00,1017.72,3.16,0.00,240,0.1
1580122712,2020-01-27 11:58,69.24,988.82,0.00,1017.74,3.21,0.00,240,0.1
1580122772,2020-01-27 11:59,68.69,988.75,0.00,1017.67,3.31,0.00,240,0.1
1580122832,2020-01-27 12:00,68.34,988.75,0.00,1017.67,3.29,0.00,240,0.1
1580122892,2020-01-27 12:01,69.22,988.78,0.00,1017.69,3.31,0.00,240,0.1
1580122952,2020-01-27 12:02,69.42,988.72,0.00,1017.64,3.26,0.00,240,0.1
1580123012,2020-01-27 12:03,69.69,988.81,0.00,1017.72,3.17,0.00,240,0.1
1580123072,2020-01-27 12:04,70.12,988.81,0.00,1017.73,3.24,0.00,240,0.1
1580123132,2020-01-27 12:05,69.42,988.79,0.00,1017.71,3.18,0.00,240,0.1
1580123193,2020-01-27 12:06,68.90,988.77,0.00,1017.69,3.19,0.00,240,0.1
1580123253,2020-01-27 12:07,68.82,988.72,0.00,1017.64,3.13,0.00,240,0.1
1580123313,2020-01-27 12:08,69.23,988.73,0.00,1017.64,3.12,0.00,240,0.1
1580123373,2020-01-27 12:09,68.18,988.71,0.00,1017.63,3.25,0.00,240,0.1
1580123433,2020-01-27 12:10,68.30,988.76,0.00,1017.67,3.12,0.00,240,0.1
1580123493,2020-01-27 12:11,68.50,988.72,0.00,1017.64,3.20,0.00,240,0.1
1580123553,2020-01-27 12:12,68.17,988.77,0.00,1017.68,3.15,0.00,240,0.1
1580123614,2020-01-27 12:13,68.12,988.68,0.00,1017.60,3.18,0.00,240,0.1
1580123674,2020-01-27 12:14,68.57,988.77,0.00,1017.68,3.15,0.00,240,0.1
1580123734,2020-01-27 12:15,68.64,988.72,0.00,1017.63,3.31,0.00,240,0.1
1580123794,2020-01-27 12:16,68.77,988.66,0.00,1017.58,3.20,0.00,240,0.1
1580123854,2020-01-27 12:17,68.66,988.75,0.00,1017.66,3.23,0.00,240,0.1
1580123914,2020-01-27 12:18,68.45,988.69,0.00,1017.61,3.23,0.00,240,0.1
1580123974,2020-01-27 12:19,68.35,988.71,0.00,1017.63,3.28,0.00,240,0.1
1580124034,2020-01-27 12:20,68.51,988.67,0.00,1017.58,3.34,0.00,240,0.1
1580124095,2020-01-27 12:21,68.49,988.68,0.00,1017.60,3.20,0.00,240,0.1
1580124155,2020-01-27 12:22,68.50,988.67,0.00,1017.59,3.21,0.00,240,0.1
1580124215,2020-01-27 12:23,68.58,988.69,0.00,1017.61,3.18,0.00,240,0.1
1580124275,2020-01-27 12:24,68.75,988.67,0.00,1017.59,3.22,0.00,240,0.1
1580124335,2020-01-27 12:25,68.58,988.68,0.00,1017.60,3.22,0.00,240,0.1
1580124395,2020-01-27 12:26,68.23,988.66,0.00,1017.58,3.30,0.00,240,0.1
1580124455,2020-01-27 12:27,68.49,988.66,0.00,1017.58,3.34,0.00,240,0.1
1580124515,2020-01-27 12:28,68.56,988.69,0.00,1017.61,3.31,0.00,240,0.1
1580124575,2020-01-27 12:29,68.80,988.71,0.00,1017.63,3.25,0.00,240,0.1
1580124635,2020-01-27 12:30,69.02,988.73,0.00,1017.65,3.27,0.00,240,0.1
1580124695,2020-01-27 12:31,68.94,988.71,0.00,1017.62,3.31,0.00,240,0.1
1580124756,2020-01-27 12:32,69.38,988.70,0.00,1017.62,3.22,0.00,240,0.1
1580124816,2020-01-27 12:33,69.56,988.72,0.00,1017.63,3.24,0.00,240,0.1
1580124876,2020-01-27 12:34,68.94,988.68,0.00,1017.59,3.27,0.00,240,0.1
1580124936,2020-01-27 12:35,69.01,988.68,0.00,1017.60,3.35,0.00,240,0.1
1580124996,2020-01-27 12:36,69.34,988.66,0.00,1017.57,3.30,0.00,240,0.1
1580125056,2020-01-27 12:37,69.33,988.65,0.00,1017.56,3.33,0.00,240,0.1
1580125116,2020-01-27 12:38,69.10,988.64,0.00,1017.55,3.34,0.00,240,0.1
1580125176,2020-01-27 12:39,69.95,988.64,0.00,1017.55,3.31,0.00,240,0.1
1580125237,2020-01-27 12:40,69.95,988.63,0.00,1017.55,3.36,0.00,240,0.1
1580125297,2020-01-27 12:41,69.92,988.64,0.00,1017.56,3.40,0.00,240,0.1
1580125357,2020-01-27 12:42,69.66,988.59,0.00,1017.51,3.41,0.00,240,0.1
1580125417,2020-01-27 12:43,69.60,988.59,0.00,1017.50,3.52,0.00,240,0.1
1580125477,2020-01-27 12:44,68.94,988.59,0.00,1017.51,3.57,0.00,240,0.1
1580125537,2020-01-27 12:45,69.22,988.54,0.00,1017.46,3.57,0.00,240,0.1
1580125597,2020-01-27 12:46,68.73,988.55,0.00,1017.47,3.63,0.00,240,0.1
1580125658,2020-01-27 12:47,68.08,988.48,0.00,1017.40,3.72,0.00,240,0.1
1580125718,2020-01-27 12:48,67.90,988.46,0.00,1017.38,3.82,0.00,240,0.1
1580125778,2020-01-27 12:49,68.16,988.43,0.00,1017.35,3.74,0.00,240,0.1
1580125838,2020-01-27 12:50,68.27,988.43,0.00,1017.34,3.74,0.00,240,0.1
1580125898,2020-01-27 12:51,68.40,988.37,0.00,1017.29,3.85,0.00,240,0.1
1580125958,2020-01-27 12:52,67.64,988.37,0.00,1017.28,3.84,0.00,240,0.1
1580126018,2020-01-27 12:53,67.47,988.35,0.00,1017.27,3.94,0.00,240,0.1
1580126079,2020-01-27 12:54,67.36,988.34,0.00,1017.25,3.96,0.00,240,0.1
1580126139,2020-01-27 12:55,66.57,988.30,0.00,1017.21,3.98,0.00,240,0.1
1580126199,2020-01-27 12:56,66.48,988.26,0.00,1017.18,3.96,0.00,240,0.1
1580126259,2020-01-27 12:57,66.40,988.29,0.00,1017.21,3.95,0.00,240,0.1
1580126319,2020-01-27 12:58,66.32,988.27,0.00,1017.19,3.99,0.00,240,0.1
1580126379,2020-01-27 12:59,65.97,988.23,0.00,1017.15,4.00,0.00,240,0.1
1580126439,2020-01-27 13:00,66.13,988.24,0.00,1017.16,4.07,0.00,240,0.1
1580126499,2020-01-27 13:01,65.63,988.23,0.00,1017.15,4.27,0.00,240,0.1
1580126560,2020-01-27 13:02,65.85,988.24,0.00,1017.16,4.31,0.00,240,0.1
1580126620,2020-01-27 13:03,65.48,988.22,0.00,1017.13,4.22,0.00,240,0.1
1580126680,2020-01-27 13:04,65.29,988.23,0.00,1017.14,4.28,0.00,240,0.1
1580126740,2020-01-27 13:05,65.25,988.22,0.00,1017.13,4.29,0.00,240,0.1
1580126800,2020-01-27 13:06,64.87,988.27,0.00,1017.18,4.31,0.00,240,0.1
1580126860,2020-01-27 13:07,65.33,988.24,0.00,1017.16,4.36,0.00,240,0.1
1580126920,2020-01-27 13:08,65.58,988.20,0.00,1017.11,4.39,0.00,240,0.1
1580126980,2020-01-27 13:09,64.83,988.16,0.00,1017.08,4.42,0.00,240,0.1
1580127041,2020-01-27 13:10,65.00,988.19,0.00,1017.10,4.41,0.00,240,0.1
1580127101,2020-01-27 13:11,65.20,988.19,0.00,1017.10,4.56,0.00,240,0.1
1580127161,2020-01-27 13:12,65.01,988.16,0.00,1017.08,4.57,0.00,240,0.1
1580127284,2020-01-27 13:14,64.52,988.15,0.00,1017.07,4.61,0.00,240,0.1
1580127344,2020-01-27 13:15,65.04,988.11,0.00,1017.03,4.53,0.00,240,0.1
1580127404,2020-01-27 13:16,65.05,988.11,0.00,1017.02,4.56,0.00,240,0.1
1580127464,2020-01-27 13:17,65.33,988.09,0.00,1017.00,4.56,0.00,240,0.1
1580127524,2020-01-27 13:18,65.71,988.02,0.00,1016.94,4.64,0.00,240,0.1
1580127584,2020-01-27 13:19,65.03,988.02,0.00,1016.94,4.66,0.00,240,0.1
1580127644,2020-01-27 13:20,65.11,987.99,0.00,1016.91,4.62,0.00,240,0.1
1580127704,2020-01-27 13:21,65.29,988.01,0.00,1016.92,4.60,0.00,240,0.1
1580127764,2020-01-27 13:22,64.74,987.98,0.00,1016.90,4.70,0.00,240,0.1
1580127824,2020-01-27 13:23,65.45,987.99,0.00,1016.90,4.62,0.00,240,0.1
1580127884,2020-01-27 13:24,65.10,987.87,0.00,1016.78,4.52,0.00,240,0.1
1580127944,2020-01-27 13:25,65.36,987.88,0.00,1016.79,4.50,0.00,240,0.1
1580128004,2020-01-27 13:26,65.42,987.88,0.00,1016.80,4.51,0.00,240,0.1
1580128065,2020-01-27 13:27,65.59,987.87,0.00,1016.79,4.49,0.00,240,0.1
1580128125,2020-01-27 13:28,65.66,987.90,0.00,1016.82,4.43,0.00,240,0.1
1580128185,2020-01-27 13:29,65.47,987.90,0.00,1016.82,4.47,0.00,240,0.1
1580128245,2020-01-27 13:30,64.81,987.90,0.00,1016.82,4.56,0.00,240,0.1
1580128305,2020-01-27 13:31,64.27,987.91,0.00,1016.82,4.56,0.00,240,0.1
1580128365,2020-01-27 13:32,64.31,987.92,0.00,1016.84,4.62,0.00,240,0.1
1580128425,2020-01-27 13:33,63.95,987.91,0.00,1016.83,4.68,0.00,240,0.1
1580128485,2020-01-27 13:34,64.62,987.85,0.00,1016.77,4.58,0.00,240,0.1
1580128545,2020-01-27 13:35,64.28,987.82,0.00,1016.73,4.74,0.00,240,0.1
1580128605,2020-01-27 13:36,64.65,987.82,0.00,1016.74,4.69,0.00,240,0.1
1580128665,2020-01-27 13:37,64.43,987.82,0.00,1016.73,4.74,0.00,240,0.1
1580128725,2020-01-27 13:38,64.13,987.84,0.00,1016.75,4.75,0.00,240,0.1
1580128786,2020-01-27 13:39,63.40,987.82,0.00,1016.74,4.79,0.00,240,0.1
1580128846,2020-01-27 13:40,63.06,987.86,0.00,1016.77,4.71,0.00,240,0.1
1580128906,2020-01-27 13:41,63.37,987.89,0.00,1016.80,4.81,0.00,240,0.1
1580128966,2020-01-27 13:42,63.60,987.85,0.00,1016.77,4.88,0.00,240,0.1
1580129026,2020-01-27 13:43,63.61,987.83,0.00,1016.75,4.86,0.00,240,0.1
1580129086,2020-01-27 13:44,62.79,987.78,0.00,1016.70,4.86,0.00,240,0.1
1580129146,2020-01-27 13:45,62.93,987.77,0.00,1016.68,4.87,0.00,240,0.1
1580129206,2020-01-27 13:46,62.73,987.73,0.00,1016.64,4.86,0.00,240,0.1
1580129266,2020-01-27 13:47,63.20,987.74,0.00,1016.65,4.89,0.00,240,0.1
1580129326,2020-01-27 13:48,63.41,987.75,0.00,1016.67,4.98,0.00,240,0.1
1580129387,2020-01-27 13:49,63.45,987.75,0.00,1016.66,4.99,0.00,240,0.1
1580129447,2020-01-27 13:50,63.07,987.73,0.00,1016.64,5.02,0.00,240,0.1
1580129507,2020-01-27 13:51,63.03,987.71,0.00,1016.62,5.00,0.00,240,0.1
1580129567,2020-01-27 13:52,62.55,987.68,0.00,1016.59,4.89,0.00,240,0.1
1580129627,2020-01-27 13:53,62.69,987.69,0.00,1016.60,4.84,0.00,240,0.1
1580129687,2020-01-27 13:54,62.78,987.67,0.00,1016.58,4.87,0.00,240,0.1
1580129748,2020-01-27 13:55,63.00,987.67,0.00,1016.59,4.80,0.00,240,0.1
1580129808,2020-01-27 13:56,63.16,987.66,0.00,1016.58,4.85,0.00,240,0.1
1580129868,2020-01-27 13:57,63.07,987.69,0.00,1016.61,4.98,0.00,240,0.1
1580129928,2020-01-27 13:58,63.48,987.67,0.00,1016.58,4.92,0.00,240,0.1
1580129988,2020-01-27 13:59,63.35,987.68,0.00,1016.60,4.85,0.00,240,0.1
1580130048,2020-01-27 14:00,63.52,987.67,0.00,1016.59,4.87,0.00,240,0.1
1580130108,2020-01-27 14:01,62.95,987.67,0.00,1016.59,4.89,0.00,240,0.1
1580130168,2020-01-27 14:02,63.17,987.65,0.00,1016.57,4.79,0.00,240,0.1
1580130228,2020-01-27 14:03,62.80,987.64,0.00,1016.56,4.81,0.00,240,0.1
1580130289,2020-01-27 14:04,62.48,987.63,0.00,1016.55,4.84,0.00,240,0.1
1580130412,2020-01-27 14:06,62.09,987.62,0.00,1016.53,4.79,0.00,240,0.1
1580130472,2020-01-27 14:07,62.70,987.66,0.00,1016.57,4.81,0.00,240,0.1
1580130532,2020-01-27 14:08,63.14,987.68,0.00,1016.60,4.86,0.00,240,0.1
1580130592,2020-01-27 14:09,63.31,987.68,0.00,1016.60,4.82,0.00,240,0.1
1580130652,2020-01-27 14:10,62.33,987.67,0.00,1016.59,4.85,0.00,240,0.1
1580130712,2020-01-27 14:11,62.98,987.66,0.00,1016.58,4.80,0.00,240,0.1
1580130772,2020-01-27 14:12,63.28,987.65,0.00,1016.57,4.80,0.00,240,0.1
1580130833,2020-01-27 14:13,63.38,987.64,0.00,1016.56,4.80,0.00,240,0.1
1580130893,2020-01-27 14:14,63.60,987.65,0.00,1016.57,4.80,0.00,240,0.1
1580130953,2020-01-27 14:15,63.42,987.65,0.00,1016.56,4.82,0.00,240,0.1
1580131013,2020-01-27 14:16,63.30,987.63,0.00,1016.54,4.73,0.00,240,0.1
1580131073,2020-01-27 14:17,63.44,987.64,0.00,1016.55,4.80,0.00,240,0.1
1580131133,2020-01-27 14:18,63.39,987.61,0.00,1016.53,4.78,0.00,240,0.1
1580131194,2020-01-27 14:19,63.09,987.61,0.00,1016.53,4.80,0.00,240,0.1
1580131254,2020-01-27 14:20,63.92,987.61,0.00,1016.52,4.77,0.00,240,0.1
1580131314,2020-01-27 14:21,63.53,987.59,0.00,1016.51,4.75,0.00,240,0.1
1580131374,2020-01-27 14:22,62.71,987.58,0.00,1016.50,4.77,0.00,240,0.1
1580131434,2020-01-27 14:23,62.80,987.58,0.00,1016.50,4.71,0.00,240,0.1
1580131494,2020-01-27 14:24,63.00,987.59,0.00,1016.50,4.75,0.00,240,0.1
1580131555,2020-01-27 14:25,63.89,987.59,0.00,1016.50,4.69,0.00,240,0.1
1580131615,2020-01-27 14:26,64.20,987.54,0.00,1016.46,4.72,0.00,240,0.1
1580131675,2020-01-27 14:27,63.03,987.50,0.00,1016.42,4.71,0.00,240,0.1
1580131735,2020-01-27 14:28,63.07,987.50,0.00,1016.41,4.71,0.00,240,0.1
1580131795,2020-01-27 14:29,63.35,987.45,0.00,1016.37,4.67,0.00,240,0.1
1580131855,2020-01-27 14:30,63.44,987.51,0.00,1016.43,4.64,0.00,240,0.1
1580131915,2020-01-27 14:31,63.55,987.48,0.00,1016.39,4.73,0.00,240,0.1
1580131975,2020-01-27 14:32,62.92,987.49,0.00,1016.41,4.70,0.00,240,0.1
1580132035,2020-01-27 14:33,63.45,987.46,0.00,1016.38,4.65,0.00,240,0.1
1580132095,2020-01-27 14:34,64.01,987.49,0.00,1016.40,4.79,0.00,240,0.1
1580132156,2020-01-27 14:35,63.51,987.46,0.00,1016.37,4.75,0.00,240,0.1
1580132216,2020-01-27 14:36,63.79,987.45,0.00,1016.36,4.68,0.00,240,0.1
1580132276,2020-01-27 14:37,63.42,987.46,0.00,1016.38,4.77,0.00,240,0.1
1580132336,2020-01-27 14:38,63.86,987.47,0.00,1016.39,4.78,0.00,240,0.1
1580132396,2020-01-27 14:39,63.98,987.48,0.00,1016.39,4.77,0.00,240,0.1
1580132456,2020-01-27 14:40,63.96,987.47,0.00,1016.39,4.79,0.00,240,0.1
1580132516,2020-01-27 14:41,64.01,987.50,0.00,1016.42,4.72,0.00,240,0.1
1580132577,2020-01-27 14:42,64.63,987.47,0.00,1016.38,4.70,0.00,240,0.1
1580132637,2020-01-27 14:43,64.35,987.50,0.00,1016.42,4.70,0.00,240,0.1
1580132697,2020-01-27 14:44,64.17,987.47,0.00,1016.38,4.69,0.00,240,0.1
1580132757,2020-01-27 14:45,64.84,987.51,0.00,1016.43,4.68,0.00,240,0.1
1580132817,2020-01-27 14:46,64.89,987.50,0.00,1016.42,4.70,0.00,240,0.1
1580132877,2020-01-27 14:47,64.70,987.51,0.00,1016.43,4.71,0.00,240,0.1
1580132937,2020-01-27 14:48,65.10,987.46,0.00,1016.37,4.66,0.00,240,0.1
1580132997,2020-01-27 14:49,65.10,987.46,0.00,1016.37,4.68,0.00,240,0.1
1580133058,2020-01-27 14:50,65.37,987.49,0.00,1016.40,4.66,0.00,240,0.1
1580133118,2020-01-27 14:51,65.58,987.52,0.00,1016.43,4.69,0.00,240,0.1
1580133178,2020-01-27 14:52,65.75,987.50,0.00,1016.42,4.67,0.00,240,0.1
1580133238,2020-01-27 14:53,65.65,987.55,0.00,1016.47,4.64,0.00,240,0.1
1580133298,2020-01-27 14:54,65.72,987.57,0.00,1016.48,4.68,0.00,240,0.1
1580133358,2020-01-27 14:55,65.78,987.55,0.00,1016.46,4.67,0.00,240,0.1
1580133418,2020-01-27 14:56,65.53,987.54,0.00,1016.46,4.58,0.00,240,0.1
1580133478,2020-01-27 14:57,65.45,987.55,0.00,1016.46,4.57,0.00,240,0.1
1580133539,2020-01-27 14:58,65.44,987.59,0.00,1016.50,4.60,0.00,240,0.1
1580133599,2020-01-27 14:59,65.38,987.55,0.00,1016.47,4.63,0.00,240,0.1
1580133659,2020-01-27 15:00,64.97,987.60,0.00,1016.51,4.57,0.00,240,0.1
1580133719,2020-01-27 15:01,65.37,987.55,0.00,1016.46,4.54,0.00,240,0.1
1580133779,2020-01-27 15:02,65.74,987.55,0.00,1016.46,4.52,0.00,240,0.1
1580133840,2020-01-27 15:04,65.41,987.57,0.00,1016.48,4.51,0.00,240,0.1
1580133900,2020-01-27 15:05,65.98,987.54,0.00,1016.45,4.47,0.00,240,0.1
1580133960,2020-01-27 15:06,65.89,987.49,0.00,1016.40,4.44,0.00,240,0.1
1580134020,2020-01-27 15:07,65.89,987.51,0.00,1016.43,4.43,0.00,240,0.1
1580134081,2020-01-27 15:08,66.20,987.53,0.00,1016.44,4.42,0.00,240,0.1
1580134141,2020-01-27 15:09,66.24,987.49,0.00,1016.41,4.44,0.00,240,0.1
1580134201,2020-01-27 15:10,66.46,987.57,0.00,1016.49,4.43,0.00,240,0.1
1580134261,2020-01-27 15:11,66.83,987.56,0.00,1016.48,4.41,0.00,240,0.1
1580134321,2020-01-27 15:12,67.02,987.52,0.00,1016.44,4.42,0.00,240,0.1
1580134381,2020-01-27 15:13,66.76,987.54,0.00,1016.46,4.45,0.00,240,0.1
1580134441,2020-01-27 15:14,66.60,987.56,0.00,1016.47,4.41,0.00,240,0.1
1580134502,2020-01-27 15:15,66.44,987.53,0.00,1016.45,4.36,0.00,240,0.1
1580134562,2020-01-27 15:16,66.43,987.50,0.00,1016.42,4.31,0.00,240,0.1
1580134622,2020-01-27 15:17,67.04,987.54,0.00,1016.46,4.32,0.00,240,0.1
1580134682,2020-01-27 15:18,66.87,987.51,0.00,1016.43,4.29,0.00,240,0.1
1580134742,2020-01-27 15:19,67.17,987.48,0.00,1016.40,4.27,0.00,240,0.1
1580134802,2020-01-27 15:20,66.91,987.50,0.00,1016.42,4.39,0.00,240,0.1
1580134863,2020-01-27 15:21,67.21,987.48,0.00,1016.40,4.28,0.00,240,0.1
1580134923,2020-01-27 15:22,67.34,987.51,0.00,1016.42,4.25,0.00,240,0.1
1580134983,2020-01-27 15:23,66.47,987.50,0.00,1016.42,4.28,0.00,240,0.1
1580135043,2020-01-27 15:24,66.71,987.48,0.00,1016.40,4.23,0.00,240,0.1
1580135103,2020-01-27 15:25,66.89,987.51,0.00,1016.42,4.31,0.00,240,0.1
1580135163,2020-01-27 15:26,66.67,987.50,0.00,1016.41,4.34,0.00,240,0.1
1580135223,2020-01-27 15:27,66.29,987.48,0.00,1016.39,4.33,0.00,240,0.1
1580135284,2020-01-27 15:28,66.72,987.49,0.00,1016.40,4.28,0.00,240,0.1
1580135344,2020-01-27 15:29,66.65,987.48,0.00,1016.39,4.25,0.00,240,0.1
1580135404,2020-01-27 15:30,66.35,987.42,0.00,1016.33,4.28,0.00,240,0.1
1580135464,2020-01-27 15:31,66.08,987.39,0.00,1016.31,4.28,0.00,240,0.1
1580135524,2020-01-27 15:32,66.28,987.44,0.00,1016.36,4.25,0.00,240,0.1
1580135584,2020-01-27 15:33,66.44,987.40,0.00,1016.31,4.19,0.00,240,0.1
1580135644,2020-01-27 15:34,66.13,987.33,0.00,1016.24,4.15,0.00,240,0.1
1580135704,2020-01-27 15:35,65.93,987.36,0.00,1016.27,4.22,0.00,240,0.1
1580135765,2020-01-27 15:36,66.69,987.34,0.00,1016.26,4.18,0.00,240,0.1
1580135825,2020-01-27 15:37,66.16,987.34,0.00,1016.25,4.17,0.00,240,0.1
1580135885,2020-01-27 15:38,66.49,987.33,0.00,1016.25,4.15,0.00,240,0.1
1580135945,2020-01-27 15:39,66.64,987.33,0.00,1016.25,4.17,0.00,240,0.1
1580136005,2020-01-27 15:40,66.25,987.33,0.00,1016.25,4.13,0.00,240,0.1
1580136065,2020-01-27 15:41,66.03,987.37,0.00,1016.28,4.15,0.00,240,0.1
1580136125,2020-01-27 15:42,65.59,987.35,0.00,1016.26,4.19,0.00,240,0.1
1580136185,2020-01-27 15:43,65.82,987.36,0.00,1016.27,4.18,0.00,240,0.1
1580136246,2020-01-27 15:44,65.80,987.34,0.00,1016.26,4.13,0.00,240,0.1
1580136306,2020-01-27 15:45,65.59,987.35,0.00,1016.27,4.21,0.00,240,0.1
1580136366,2020-01-27 15:46,65.96,987.36,0.00,1016.27,4.15,0.00,240,0.1
1580136426,2020-01-27 15:47,65.23,987.38,0.00,1016.30,4.13,0.00,240,0.1
1580136486,2020-01-27 15:48,65.45,987.38,0.00,1016.30,4.10,0.00,240,0.1
1580136546,2020-01-27 15:49,65.65,987.38,0.00,1016.30,4.06,0.00,240,0.1
1580136606,2020-01-27 15:50,65.76,987.39,0.00,1016.30,4.12,0.00,240,0.1
1580136666,2020-01-27 15:51,65.32,987.31,0.00,1016.22,4.10,0.00,240,0.1
1580136727,2020-01-27 15:52,65.21,987.33,0.00,1016.24,4.13,0.00,240,0.1
1580136787,2020-01-27 15:53,65.72,987.32,0.00,1016.23,4.12,0.00,240,0.1
1580136847,2020-01-27 15:54,66.07,987.25,0.00,1016.17,4.10,0.00,240,0.1
1580136907,2020-01-27 15:55,65.86,987.26,0.00,1016.17,4.09,0.00,240,0.1
1580136967,2020-01-27 15:56,65.78,987.21,0.00,1016.13,4.09,0.00,240,0.1
1580137027,2020-01-27 15:57,66.04,987.19,0.00,1016.11,3.99,0.00,240,0.1
1580137087,2020-01-27 15:58,66.30,987.14,0.00,1016.06,4.06,0.00,240,0.1
1580137147,2020-01-27 15:59,66.78,987.16,0.00,1016.08,4.08,0.00,240,0.1
1580137207,2020-01-27 16:00,65.88,987.19,0.00,1016.11,4.11,0.00,240,0.1
1580137268,2020-01-27 16:01,66.19,987.15,0.00,1016.07,4.06,0.00,240,0.1
1580137328,2020-01-27 16:02,66.67,987.17,0.00,1016.08,4.02,0.00,240,0.1
1580137388,2020-01-27 16:03,66.54,987.16,0.00,1016.08,4.02,0.00,240,0.1
1580137448,2020-01-27 16:04,66.96,987.16,0.00,1016.07,3.92,0.00,240,0.1
1580137508,2020-01-27 16:05,66.80,987.15,0.00,1016.07,3.97,0.00,240,0.1
1580137568,2020-01-27 16:06,66.73,987.14,0.00,1016.05,3.96,0.00,240,0.1
1580137628,2020-01-27 16:07,67.48,987.11,0.00,1016.03,3.97,0.00,240,0.1
1580137688,2020-01-27 16:08,67.46,987.16,0.00,1016.07,3.91,0.00,240,0.1
1580137748,2020-01-27 16:09,67.68,987.12,0.00,1016.04,3.91,0.00,240,0.1
1580137809,2020-01-27 16:10,67.86,987.15,0.00,1016.06,3.82,0.00,240,0.1
1580137869,2020-01-27 16:11,67.98,987.13,0.00,1016.05,3.89,0.00,240,0.1
1580137929,2020-01-27 16:12,68.04,987.13,0.00,1016.04,3.83,0.00,240,0.1
1580137989,2020-01-27 16:13,68.20,987.16,0.00,1016.07,3.83,0.00,240,0.1
1580138049,2020-01-27 16:14,68.43,987.10,0.00,1016.02,3.81,0.00,240,0.1
1580138109,2020-01-27 16:15,68.84,987.13,0.00,1016.04,3.75,0.00,240,0.1
1580138170,2020-01-27 16:16,68.99,987.16,0.00,1016.08,3.73,0.00,240,0.1
1580138230,2020-01-27 16:17,68.84,987.14,0.00,1016.06,3.77,0.00,240,0.1
1580138290,2020-01-27 16:18,69.19,987.14,0.00,1016.06,3.66,0.00,240,0.1
1580138350,2020-01-27 16:19,69.21,987.22,0.00,1016.13,3.64,0.00,240,0.1
1580138411,2020-01-27 16:20,69.10,987.21,0.00,1016.13,3.66,0.00,240,0.1
1580138471,2020-01-27 16:21,69.09,987.23,0.00,1016.15,3.61,0.00,240,0.1
1580138531,2020-01-27 16:22,69.16,987.26,0.00,1016.17,3.61,0.00,240,0.1
1580138591,2020-01-27 16:23,69.26,987.21,0.00,1016.13,3.57,0.00,240,0.1
1580138651,2020-01-27 16:24,69.39,987.22,0.00,1016.14,3.61,0.00,240,0.1
1580138711,2020-01-27 16:25,69.40,987.24,0.00,1016.15,3.54,0.00,240,0.1
1580138771,2020-01-27 16:26,69.43,987.18,0.00,1016.10,3.50,0.00,240,0.1
1580138831,2020-01-27 16:27,69.40,987.20,0.00,1016.12,3.53,0.00,240,0.1
1580138892,2020-01-27 16:28,69.53,987.12,0.00,1016.03,3.47,0.00,240,0.1
1580138952,2020-01-27 16:29,69.72,987.16,0.00,1016.08,3.43,0.00,240,0.1
1580139012,2020-01-27 16:30,69.75,987.17,0.00,1016.09,3.54,0.00,240,0.1
1580139072,2020-01-27 16:31,69.73,987.13,0.00,1016.05,3.51,0.00,240,0.1
1580139132,2020-01-27 16:32,69.64,987.15,0.00,1016.06,3.48,0.00,240,0.1
1580139193,2020-01-27 16:33,69.70,987.11,0.00,1016.02,3.45,0.00,240,0.1
1580139253,2020-01-27 16:34,69.77,987.09,0.00,1016.00,3.54,0.00,240,0.1
1580139313,2020-01-27 16:35,69.72,987.04,0.00,1015.96,3.42,0.00,240,0.1
1580139373,2020-01-27 16:36,69.97,987.06,0.00,1015.97,3.41,0.00,240,0.1
1580139433,2020-01-27 16:37,69.75,987.07,0.00,1015.99,3.52,0.00,240,0.1
1580139493,2020-01-27 16:38,69.26,987.05,0.00,1015.97,3.54,0.00,240,0.1
1580139553,2020-01-27 16:39,70.08,987.04,0.00,1015.96,3.53,0.00,240,0.1
1580139614,2020-01-27 16:40,69.48,987.01,0.00,1015.93,3.61,0.00,240,0.1
1580139674,2020-01-27 16:41,69.04,987.03,0.00,1015.95,3.57,0.00,240,0.1
1580139734,2020-01-27 16:42,69.39,987.03,0.00,1015.95,3.47,0.00,240,0.1
1580139794,2020-01-27 16:43,69.52,987.03,0.00,1015.94,3.41,0.00,240,0.1
1580139854,2020-01-27 16:44,69.63,986.97,0.00,1015.88,3.45,0.00,240,0.1
1580139914,2020-01-27 16:45,69.55,986.96,0.00,1015.88,3.47,0.00,240,0.1
1580139974,2020-01-27 16:46,69.69,986.98,0.00,1015.89,3.50,0.00,240,0.1
1580140034,2020-01-27 16:47,69.73,986.95,0.00,1015.86,3.43,0.00,240,0.1
1580140095,2020-01-27 16:48,69.47,986.95,0.00,1015.86,3.50,0.00,240,0.1
1580140155,2020-01-27 16:49,69.60,986.94,0.00,1015.86,3.50,0.00,240,0.1
1580140215,2020-01-27 16:50,69.91,986.90,0.00,1015.81,3.45,0.00,240,0.1
1580140275,2020-01-27 16:51,69.73,986.88,0.00,1015.79,3.45,0.00,240,0.1
1580140335,2020-01-27 16:52,69.83,986.90,0.00,1015.82,3.47,0.00,240,0.1
1580140395,2020-01-27 16:53,69.80,986.88,0.00,1015.79,3.46,0.00,240,0.1
1580140455,2020-01-27 16:54,69.79,986.86,0.00,1015.77,3.50,0.00,240,0.1
1580140515,2020-01-27 16:55,69.90,986.87,0.00,1015.79,3.40,0.00,240,0.1
1580140575,2020-01-27 16:56,70.13,986.90,0.00,1015.81,3.37,0.00,240,0.1
1580140636,2020-01-27 16:57,70.25,986.92,0.00,1015.83,3.30,0.00,240,0.1
1580140696,2020-01-27 16:58,70.28,986.91,0.00,1015.82,3.28,0.00,240,0.1
1580140756,2020-01-27 16:59,70.30,986.91,0.00,1015.83,3.27,0.00,240,0.1
1580140816,2020-01-27 17:00,70.62,986.91,0.00,1015.83,3.28,0.00,240,0.1
1580140876,2020-01-27 17:01,70.58,986.90,0.00,1015.81,3.29,0.00,240,0.1
1580140936,2020-01-27 17:02,70.55,986.84,0.00,1015.76,3.33,0.00,240,0.1
1580140996,2020-01-27 17:03,70.44,986.85,0.00,1015.77,3.42,0.00,240,0.1
1580141057,2020-01-27 17:04,70.94,986.82,0.00,1015.73,3.33,0.00,240,0.1
1580141117,2020-01-27 17:05,70.16,986.81,0.00,1015.72,3.31,0.00,240,0.1
1580141177,2020-01-27 17:06,70.43,986.77,0.00,1015.69,3.23,0.00,240,0.1
1580141237,2020-01-27 17:07,70.22,986.74,0.00,1015.66,3.38,0.00,240,0.1
1580141297,2020-01-27 17:08,69.87,986.70,0.00,1015.61,3.44,0.00,240,0.1
1580141357,2020-01-27 17:09,70.04,986.64,0.00,1015.56,3.39,0.00,240,0.1
1580141418,2020-01-27 17:10,69.68,986.64,0.00,1015.56,3.43,0.00,240,0.1
1580141478,2020-01-27 17:11,69.79,986.72,0.00,1015.63,3.33,0.00,240,0.1
1580141538,2020-01-27 17:12,70.34,986.74,0.00,1015.66,3.28,0.00,240,0.1
1580141598,2020-01-27 17:13,70.57,986.74,0.00,1015.65,3.21,0.00,240,0.1
1580141658,2020-01-27 17:14,70.79,986.74,0.00,1015.66,3.05,0.00,240,0.1
1580141718,2020-01-27 17:15,70.94,986.77,0.00,1015.68,3.08,0.00,240,0.1
1580141779,2020-01-27 17:16,70.82,986.73,0.00,1015.65,3.16,0.00,240,0.1
1580141839,2020-01-27 17:17,71.91,986.78,0.00,1015.70,3.15,0.00,240,0.1
1580141899,2020-01-27 17:18,71.11,986.77,0.00,1015.68,3.11,0.00,240,0.1
1580141959,2020-01-27 17:19,71.47,986.76,0.00,1015.67,3.11,0.00,240,0.1
1580142019,2020-01-27 17:20,72.16,986.80,0.00,1015.71,2.98,0.00,240,0.1
1580142079,2020-01-27 17:21,72.37,986.81,0.00,1015.73,2.96,0.00,240,0.1
1580142139,2020-01-27 17:22,73.01,986.81,0.00,1015.72,2.76,0.00,240,0.1
1580142199,2020-01-27 17:23,72.64,986.83,0.00,1015.74,2.64,0.00,240,0.1
1580142259,2020-01-27 17:24,73.10,986.81,0.00,1015.73,2.45,0.00,240,0.1
1580142320,2020-01-27 17:25,73.17,986.82,0.00,1015.74,2.49,0.00,240,0.1
1580142380,2020-01-27 17:26,72.88,986.84,0.00,1015.75,2.53,0.00,240,0.1
1580142440,2020-01-27 17:27,72.57,986.86,0.00,1015.77,2.46,0.00,240,0.1
1580142500,2020-01-27 17:28,72.28,986.83,0.00,1015.75,2.54,0.00,240,0.1
1580142560,2020-01-27 17:29,71.82,986.82,0.00,1015.74,2.44,0.00,240,0.1
1580142620,2020-01-27 17:30,71.48,986.85,0.00,1015.77,2.28,0.00,240,0.1
1580142680,2020-01-27 17:31,73.16,986.83,0.00,1015.75,2.25,0.00,240,0.1
1580142741,2020-01-27 17:32,73.02,986.85,0.00,1015.77,2.22,0.00,240,0.1
1580142801,2020-01-27 17:33,73.17,986.81,0.00,1015.73,2.17,0.00,240,0.1
1580142861,2020-01-27 17:34,74.03,986.83,0.00,1015.74,1.95,0.00,240,0.1
1580142921,2020-01-27 17:35,73.87,986.85,0.00,1015.76,1.97,0.00,240,0.1
1580142981,2020-01-27 17:36,74.75,986.87,0.00,1015.78,1.76,0.00,240,0.1
1580143041,2020-01-27 17:37,75.31,986.84,0.00,1015.76,1.77,0.00,240,0.1
1580143101,2020-01-27 17:38,73.67,986.82,0.00,1015.73,1.62,0.00,240,0.1
1580143162,2020-01-27 17:39,74.30,986.89,0.00,1015.80,1.89,0.00,240,0.1
1580143222,2020-01-27 17:40,74.42,986.87,0.00,1015.79,1.73,0.00,240,0.1
1580143282,2020-01-27 17:41,74.31,986.86,0.00,1015.77,1.54,0.00,240,0.1
1580143342,2020-01-27 17:42,74.95,986.85,0.00,1015.76,1.45,0.00,240,0.1
1580143402,2020-01-27 17:43,75.37,986.88,0.00,1015.79,1.14,0.00,240,0.1
1580143462,2020-01-27 17:44,75.97,986.89,0.00,1015.80,1.05,0.00,240,0.1
1580143522,2020-01-27 17:45,76.87,986.87,0.00,1015.78,1.18,0.00,240,0.1
1580143582,2020-01-27 17:46,76.27,986.95,0.00,1015.87,1.20,0.00,240,0.1
1580143642,2020-01-27 17:47,76.61,986.95,0.00,1015.87,1.06,0.00,240,0.1
1580143702,2020-01-27 17:48,76.86,986.95,0.00,1015.87,0.86,0.00,240,0.1
1580143763,2020-01-27 17:49,77.01,986.93,0.00,1015.84,0.99,0.00,240,0.1
1580143823,2020-01-27 17:50,76.38,986.96,0.00,1015.87,1.09,0.00,240,0.1
1580143883,2020-01-27 17:51,76.49,986.89,0.00,1015.81,0.93,0.00,240,0.1
1580143943,2020-01-27 17:52,76.57,986.93,0.00,1015.85,0.86,0.00,240,0.1
1580144003,2020-01-27 17:53,76.66,986.84,0.00,1015.76,0.85,0.00,240,0.1
1580144063,2020-01-27 17:54,76.36,986.87,0.00,1015.78,0.77,0.00,240,0.1
1580144123,2020-01-27 17:55,76.44,986.85,0.00,1015.76,0.75,0.00,240,0.1
1580144183,2020-01-27 17:56,76.98,986.84,0.00,1015.76,0.66,0.00,240,0.1
1580144243,2020-01-27 17:57,77.03,986.81,0.00,1015.73,0.95,0.00,240,0.1
1580144303,2020-01-27 17:58,76.67,986.85,0.00,1015.76,0.86,0.00,240,0.1
1580144363,2020-01-27 17:59,77.71,986.84,0.00,1015.76,0.94,0.00,240,0.1
1580144423,2020-01-27 18:00,76.87,986.87,0.00,1015.78,1.10,0.00,240,0.1
1580144484,2020-01-27 18:01,76.57,986.81,0.00,1015.72,0.85,0.00,240,0.1
1580144544,2020-01-27 18:02,76.98,986.83,0.00,1015.75,0.70,0.00,240,0.1
1580144604,2020-01-27 18:03,76.92,986.81,0.00,1015.73,0.82,0.00,240,0.1
1580144664,2020-01-27 18:04,77.46,986.75,0.00,1015.66,0.48,0.00,240,0.1
1580144724,2020-01-27 18:05,77.84,986.71,0.00,1015.62,0.49,0.00,240,0.1
1580144784,2020-01-27 18:06,77.62,986.75,0.00,1015.66,0.56,0.00,240,0.1
1580144844,2020-01-27 18:07,77.32,986.71,0.00,1015.63,0.47,0.00,240,0.1
1580144904,2020-01-27 18:08,78.53,986.71,0.00,1015.62,0.26,0.00,240,0.1
1580144965,2020-01-27 18:09,78.70,986.75,0.00,1015.67,0.41,0.00,240,0.1
1580145025,2020-01-27 18:10,78.49,986.72,0.00,1015.64,0.44,0.00,240,0.1
1580145085,2020-01-27 18:11,77.99,986.73,0.00,1015.65,0.65,0.00,240,0.1
1580145145,2020-01-27 18:12,77.57,986.71,0.00,1015.63,0.73,0.00,240,0.1
1580145205,2020-01-27 18:13,77.06,986.71,0.00,1015.63,0.90,0.00,240,0.1
1580145266,2020-01-27 18:14,76.96,986.62,0.00,1015.54,0.77,0.00,240,0.1
1580145326,2020-01-27 18:15,77.50,986.66,0.00,1015.57,0.53,0.00,240,0.1
1580145386,2020-01-27 18:16,77.79,986.64,0.00,1015.56,0.43,0.00,240,0.1
1580145446,2020-01-27 18:17,77.74,986.63,0.00,1015.55,0.46,0.00,240,0.1
1580145506,2020-01-27 18:18,77.87,986.64,0.00,1015.55,0.70,0.00,240,0.1
1580145566,2020-01-27 18:19,78.14,986.61,0.00,1015.53,0.28,0.00,240,0.1
1580145626,2020-01-27 18:20,78.83,986.64,0.00,1015.56,0.06,0.00,240,0.1
1580145686,2020-01-27 18:21,79.11,986.58,0.00,1015.50,0.07,0.00,240,0.1
1580145746,2020-01-27 18:22,78.88,986.63,0.00,1015.55,0.07,0.00,240,0.1
1580145806,2020-01-27 18:23,79.24,986.63,0.00,1015.54,-0.14,0.00,240,0.1
1580145866,2020-01-27 18:24,80.20,986.62,0.00,1015.54,-0.27,0.00,240,0.1
1580145927,2020-01-27 18:25,80.15,986.60,0.00,1015.52,0.00,0.00,240,0.1
1580145987,2020-01-27 18:26,79.41,986.55,0.00,1015.47,0.29,0.00,240,0.1
1580146047,2020-01-27 18:27,78.66,986.55,0.00,1015.47,0.46,0.00,240,0.1
1580146107,2020-01-27 18:28,78.60,986.59,0.00,1015.50,0.16,0.00,240,0.1
1580146167,2020-01-27 18:29,78.97,986.57,0.00,1015.49,0.26,0.00,240,0.1
1580146227,2020-01-27 18:30,78.27,986.58,0.00,1015.50,0.29,0.00,240,0.1
1580146287,2020-01-27 18:31,78.63,986.59,0.00,1015.50,0.31,0.00,240,0.1
1580146347,2020-01-27 18:32,78.15,986.59,0.00,1015.50,0.55,0.00,240,0.1
1580146407,2020-01-27 18:33,77.65,986.61,0.00,1015.53,0.37,0.00,240,0.1
1580146467,2020-01-27 18:34,78.10,986.60,0.00,1015.52,0.36,0.00,240,0.1
1580146528,2020-01-27 18:35,78.19,986.61,0.00,1015.53,0.26,0.00,240,0.1
1580146588,2020-01-27 18:36,78.21,986.62,0.00,1015.53,0.39,0.00,240,0.1
1580146648,2020-01-27 18:37,78.24,986.61,0.00,1015.52,0.31,0.00,240,0.1
1580146708,2020-01-27 18:38,79.61,986.59,0.00,1015.51,-0.14,0.00,240,0.1
1580146768,2020-01-27 18:39,79.50,986.62,0.00,1015.54,0.06,0.00,240,0.1
1580146828,2020-01-27 18:40,79.36,986.60,0.00,1015.51,0.15,0.00,240,0.1
1580146889,2020-01-27 18:41,79.04,986.65,0.00,1015.56,0.03,0.00,240,0.1
1580146949,2020-01-27 18:42,79.75,986.66,0.00,1015.58,-0.20,0.00,240,0.1
1580147009,2020-01-27 18:43,79.85,986.65,0.00,1015.56,-0.22,0.00,240,0.1
1580147069,2020-01-27 18:44,80.18,986.69,0.00,1015.60,-0.40,0.00,240,0.1
1580147129,2020-01-27 18:45,80.39,986.66,0.00,1015.58,-0.44,0.00,240,0.1
1580147189,2020-01-27 18:46,80.91,986.63,0.00,1015.55,-0.57,0.00,240,0.1
1580147249,2020-01-27 18:47,80.80,986.67,0.00,1015.59,-0.50,0.00,240,0.1
1580147309,2020-01-27 18:48,81.29,986.66,0.00,1015.57,-0.69,0.00,240,0.1
1580147369,2020-01-27 18:49,81.34,986.62,0.00,1015.54,-0.49,0.00,240,0.1
1580147429,2020-01-27 18:50,80.67,986.63,0.00,1015.54,-0.40,0.00,240,0.1
1580147489,2020-01-27 18:51,80.66,986.61,0.00,1015.52,-0.24,0.00,240,0.1
1580147549,2020-01-27 18:52,81.20,986.57,0.00,1015.48,0.02,0.00,240,0.1
1580147610,2020-01-27 18:53,79.81,986.57,0.00,1015.48,-0.06,0.00,240,0.1
1580147670,2020-01-27 18:54,79.72,986.58,0.00,1015.50,0.21,0.00,240,0.1
1580147730,2020-01-27 18:55,79.51,986.60,0.00,1015.52,-0.17,0.00,240,0.1
1580147790,2020-01-27 18:56,79.92,986.53,0.00,1015.45,-0.27,0.00,240,0.1
1580147850,2020-01-27 18:57,80.06,986.57,0.00,1015.49,-0.20,0.00,240,0.1
1580147910,2020-01-27 18:58,79.60,986.54,0.00,1015.46,-0.10,0.00,240,0.1
1580147970,2020-01-27 18:59,79.71,986.52,0.00,1015.44,0.07,0.00,240,0.1
1580148030,2020-01-27 19:00,80.46,986.52,0.00,1015.44,0.08,0.00,240,0.1
1580148091,2020-01-27 19:01,80.11,986.52,0.00,1015.44,0.18,0.00,240,0.1
1580148151,2020-01-27 19:02,79.64,986.50,0.00,1015.42,0.05,0.00,240,0.1
1580148211,2020-01-27 19:03,80.55,986.48,0.00,1015.39,0.20,0.00,240,0.1
1580148271,2020-01-27 19:04,80.06,986.45,0.00,1015.36,0.30,0.00,240,0.1
1580148331,2020-01-27 19:05,79.68,986.48,0.00,1015.39,0.35,0.00,240,0.1
1580148391,2020-01-27 19:06,79.83,986.46,0.00,1015.38,0.32,0.00,240,0.1
1580148451,2020-01-27 19:07,80.03,986.48,0.00,1015.40,0.13,0.00,240,0.1
1580148511,2020-01-27 19:08,80.26,986.41,0.00,1015.33,0.22,0.00,240,0.1
1580148571,2020-01-27 19:09,80.08,986.42,0.00,1015.34,0.19,0.00,240,0.1
1580148631,2020-01-27 19:10,79.86,986.46,0.00,1015.37,0.09,0.00,240,0.1
1580148692,2020-01-27 19:11,80.44,986.41,0.00,1015.32,0.13,0.00,240,0.1
1580148752,2020-01-27 19:12,80.09,986.43,0.00,1015.35,0.36,0.00,240,0.1
1580148812,2020-01-27 19:13,79.56,986.39,0.00,1015.31,0.55,0.00,240,0.1
1580148872,2020-01-27 19:14,79.52,986.43,0.00,1015.35,0.48,0.00,240,0.1
1580148932,2020-01-27 19:15,78.82,986.41,0.00,1015.32,0.60,0.00,240,0.1
1580148992,2020-01-27 19:16,78.83,986.44,0.00,1015.36,0.65,0.00,240,0.1
1580149052,2020-01-27 19:17,78.53,986.43,0.00,1015.35,0.44,0.00,240,0.1
1580149112,2020-01-27 19:18,79.15,986.38,0.00,1015.30,0.32,0.00,240,0.1
1580149172,2020-01-27 19:19,79.17,986.35,0.00,1015.27,0.49,0.00,240,0.1
1580149233,2020-01-27 19:20,79.27,986.34,0.00,1015.25,0.48,0.00,240,0.1
1580149293,2020-01-27 19:21,79.61,986.30,0.00,1015.22,0.64,0.00,240,0.1
1580149353,2020-01-27 19:22,78.84,986.26,0.00,1015.18,0.62,0.00,240,0.1
1580149413,2020-01-27 19:23,78.76,986.26,0.00,1015.18,0.32,0.00,240,0.1
1580149473,2020-01-27 19:24,79.54,986.20,0.00,1015.12,0.18,0.00,240,0.1
1580149533,2020-01-27 19:25,79.54,986.25,0.00,1015.16,0.05,0.00,240,0.1
1580149593,2020-01-27 19:26,79.05,986.25,0.00,1015.16,0.22,0.00,240,0.1
1580149653,2020-01-27 19:27,79.33,986.26,0.00,1015.18,0.02,0.00,240,0.1
1580149713,2020-01-27 19:28,79.44,986.23,0.00,1015.15,0.06,0.00,240,0.1
1580149773,2020-01-27 19:29,79.73,986.24,0.00,1015.16,-0.12,0.00,240,0.1
1580149833,2020-01-27 19:30,80.89,986.23,0.00,1015.14,-0.34,0.00,240,0.1
1580149894,2020-01-27 19:31,80.49,986.22,0.00,1015.13,-0.17,0.00,240,0.1
1580149954,2020-01-27 19:32,80.20,986.24,0.00,1015.15,-0.15,0.00,240,0.1
1580150014,2020-01-27 19:33,80.10,986.22,0.00,1015.14,-0.10,0.00,240,0.1
1580150074,2020-01-27 19:34,80.25,986.19,0.00,1015.10,-0.11,0.00,240,0.1
1580150134,2020-01-27 19:35,81.16,986.16,0.00,1015.08,-0.04,0.00,240,0.1
1580150194,2020-01-27 19:36,80.31,986.13,0.00,1015.05,0.10,0.00,240,0.1
1580150254,2020-01-27 19:37,79.74,986.17,0.00,1015.08,0.12,0.00,240,0.1
1580150314,2020-01-27 19:38,79.96,986.21,0.00,1015.13,-0.05,0.00,240,0.1
1580150374,2020-01-27 19:39,80.59,986.22,0.00,1015.13,-0.20,0.00,240,0.1
1580150434,2020-01-27 19:40,80.99,986.22,0.00,1015.13,-0.24,0.00,240,0.1
1580150494,2020-01-27 19:41,81.02,986.21,0.00,1015.13,-0.18,0.00,240,0.1
1580150554,2020-01-27 19:42,81.24,986.19,0.00,1015.11,-0.32,0.00,240,0.1
1580150615,2020-01-27 19:43,81.16,986.19,0.00,1015.10,-0.35,0.00,240,0.1
1580150675,2020-01-27 19:44,81.49,986.21,0.00,1015.12,-0.39,0.00,240,0.1
1580150735,2020-01-27 19:45,81.83,986.13,0.00,1015.05,-0.05,0.00,240,0.1
1580150795,2020-01-27 19:46,80.86,986.15,0.00,1015.07,0.16,0.00,240,0.1
1580150855,2020-01-27 19:47,80.09,986.18,0.00,1015.09,0.26,0.00,240,0.1
1580150915,2020-01-27 19:48,79.76,986.17,0.00,1015.09,0.24,0.00,240,0.1
1580150975,2020-01-27 19:49,79.66,986.17,0.00,1015.09,0.18,0.00,240,0.1
1580151036,2020-01-27 19:50,80.07,986.20,0.00,1015.12,-0.12,0.00,240,0.1
1580151096,2020-01-27 19:51,80.87,986.20,0.00,1015.11,-0.20,0.00,240,0.1
1580151156,2020-01-27 19:52,80.48,986.20,0.00,1015.12,-0.01,0.00,240,0.1
1580151216,2020-01-27 19:53,81.09,986.18,0.00,1015.09,0.08,0.00,240,0.1
1580151276,2020-01-27 19:54,80.46,986.16,0.00,1015.07,0.14,0.00,240,0.1
1580151336,2020-01-27 19:55,80.41,986.16,0.00,1015.08,0.23,0.00,240,0.1
1580151396,2020-01-27 19:56,80.18,986.16,0.00,1015.08,0.33,0.00,240,0.1
1580151457,2020-01-27 19:57,80.32,986.08,0.00,1015.00,0.19,0.00,240,0.1
1580151517,2020-01-27 19:58,80.82,986.09,0.00,1015.01,0.05,0.00,240,0.1
1580151577,2020-01-27 19:59,80.74,986.09,0.00,1015.01,0.15,0.00,240,0.1
1580151637,2020-01-27 20:00,79.84,986.10,0.00,1015.01,0.31,0.00,240,0.1
1580151698,2020-01-27 20:01,80.60,986.06,0.00,1014.98,0.25,0.00,240,0.1
1580151758,2020-01-27 20:02,80.65,986.06,0.00,1014.97,0.07,0.00,240,0.1
1580151818,2020-01-27 20:03,80.38,986.04,0.00,1014.95,-0.02,0.00,240,0.1
1580151878,2020-01-27 20:04,80.70,986.04,0.00,1014.95,0.14,0.00,240,0.1
1580151938,2020-01-27 20:05,80.14,986.05,0.00,1014.97,0.29,0.00,240,0.1
1580151998,2020-01-27 20:06,79.90,986.03,0.00,1014.95,0.25,0.00,240,0.1
1580152059,2020-01-27 20:07,80.43,986.02,0.00,1014.93,0.16,0.00,240,0.1
1580152119,2020-01-27 20:08,80.63,986.03,0.00,1014.95,0.13,0.00,240,0.1
1580152179,2020-01-27 20:09,80.56,986.00,0.00,1014.92,0.15,0.00,240,0.1
1580152239,2020-01-27 20:10,81.02,986.02,0.00,1014.94,0.25,0.00,240,0.1
1580152300,2020-01-27 20:11,80.58,986.01,0.00,1014.93,0.24,0.00,240,0.1
1580152360,2020-01-27 20:12,80.58,986.04,0.00,1014.95,0.35,0.00,240,0.1
1580152420,2020-01-27 20:13,79.87,986.07,0.00,1014.99,0.38,0.00,240,0.1
1580152480,2020-01-27 20:14,79.49,986.04,0.00,1014.95,0.28,0.00,240,0.1
1580152540,2020-01-27 20:15,79.77,986.06,0.00,1014.98,0.17,0.00,240,0.1
1580152600,2020-01-27 20:16,80.27,986.06,0.00,1014.98,0.16,0.00,240,0.1
1580152661,2020-01-27 20:17,80.21,986.03,0.00,1014.95,0.20,0.00,240,0.1
1580152721,2020-01-27 20:18,80.25,986.00,0.00,1014.91,0.42,0.00,240,0.1
1580152781,2020-01-27 20:19,80.11,985.97,0.00,1014.89,0.09,0.00,240,0.1
1580152841,2020-01-27 20:20,80.47,985.97,0.00,1014.89,0.21,0.00,240,0.1
1580152901,2020-01-27 20:21,80.70,985.96,0.00,1014.87,0.06,0.00,240,0.1
1580152961,2020-01-27 20:22,80.43,985.92,0.00,1014.84,0.09,0.00,240,0.1
1580153021,2020-01-27 20:23,80.40,985.94,0.00,1014.85,0.39,0.00,240,0.1
1580153081,2020-01-27 20:24,80.00,985.92,0.00,1014.84,0.41,0.00,240,0.1
1580153141,2020-01-27 20:25,79.62,985.91,0.00,1014.83,0.50,0.00,240,0.1
1580153201,2020-01-27 20:26,79.72,985.85,0.00,1014.77,0.45,0.00,240,0.1
1580153261,2020-01-27 20:27,79.32,985.85,0.00,1014.76,0.27,0.00,240,0.1
1580153322,2020-01-27 20:28,79.59,985.81,0.00,1014.72,0.39,0.00,240,0.1
1580153382,2020-01-27 20:29,80.18,985.80,0.00,1014.72,0.04,0.00,240,0.1
1580153442,2020-01-27 20:30,80.58,985.76,0.00,1014.68,0.06,0.00,240,0.1
1580153502,2020-01-27 20:31,80.31,985.75,0.00,1014.67,0.07,0.00,240,0.1
1580153562,2020-01-27 20:32,79.89,985.80,0.00,1014.71,0.08,0.00,240,0.1
1580153623,2020-01-27 20:33,79.98,985.80,0.00,1014.71,0.05,0.00,240,0.1
1580153683,2020-01-27 20:34,80.40,985.81,0.00,1014.73,-0.15,0.00,240,0.1
1580153743,2020-01-27 20:35,80.85,985.81,0.00,1014.73,-0.36,0.00,240,0.1
1580153803,2020-01-27 20:36,81.28,985.81,0.00,1014.72,-0.41,0.00,240,0.1
1580153863,2020-01-27 20:37,81.26,985.79,0.00,1014.71,-0.30,0.00,240,0.1
1580153923,2020-01-27 20:38,81.45,985.76,0.00,1014.67,-0.38,0.00,240,0.1
1580153983,2020-01-27 20:39,81.50,985.72,0.00,1014.64,-0.25,0.00,240,0.1
1580154043,2020-01-27 20:40,81.40,985.72,0.00,1014.63,-0.05,0.00,240,0.1
1580154103,2020-01-27 20:41,81.08,985.70,0.00,1014.61,-0.05,0.00,240,0.1
1580154164,2020-01-27 20:42,80.26,985.67,0.00,1014.59,-0.08,0.00,240,0.1
1580154224,2020-01-27 20:43,79.90,985.68,0.00,1014.59,-0.20,0.00,240,0.1
1580154284,2020-01-27 20:44,80.88,985.63,0.00,1014.54,-0.22,0.00,240,0.1
1580154344,2020-01-27 20:45,80.69,985.63,0.00,1014.54,-0.33,0.00,240,0.1
1580154404,2020-01-27 20:46,81.01,985.67,0.00,1014.59,-0.41,0.00,240,0.1
1580154464,2020-01-27 20:47,81.81,985.68,0.00,1014.59,-0.62,0.00,240,0.1
1580154524,2020-01-27 20:48,82.48,985.65,0.00,1014.56,-0.68,0.00,240,0.1
1580154584,2020-01-27 20:49,82.39,985.63,0.00,1014.54,-0.66,0.00,240,0.1
1580154644,2020-01-27 20:50,82.17,985.62,0.00,1014.54,-0.59,0.00,240,0.1
1580154704,2020-01-27 20:51,81.58,985.66,0.00,1014.58,-0.29,0.00,240,0.1
1580154764,2020-01-27 20:52,81.38,985.67,0.00,1014.59,-0.35,0.00,240,0.1
1580154824,2020-01-27 20:53,81.23,985.66,0.00,1014.57,-0.23,0.00,240,0.1
1580154884,2020-01-27 20:54,81.20,985.74,0.00,1014.66,-0.35,0.00,240,0.1
1580154945,2020-01-27 20:55,81.92,985.71,0.00,1014.63,-0.35,0.00,240,0.1
1580155005,2020-01-27 20:56,81.39,985.71,0.00,1014.63,-0.39,0.00,240,0.1
1580155065,2020-01-27 20:57,82.45,985.68,0.00,1014.59,-0.78,0.00,240,0.1
1580155125,2020-01-27 20:58,82.55,985.70,0.00,1014.61,-0.66,0.00,240,0.1
1580155185,2020-01-27 20:59,82.09,985.69,0.00,1014.61,-0.34,0.00,240,0.1
1580155245,2020-01-27 21:00,81.64,985.73,0.00,1014.65,-0.06,0.00,240,0.1
1580155305,2020-01-27 21:01,81.02,985.76,0.00,1014.68,-0.24,0.00,240,0.1
1580155365,2020-01-27 21:02,80.92,985.76,0.00,1014.67,-0.17,0.00,240,0.1
1580155425,2020-01-27 21:03,80.45,985.76,0.00,1014.68,-0.19,0.00,240,0.1
1580155485,2020-01-27 21:04,80.47,985.79,0.00,1014.71,-0.31,0.00,240,0.1
1580155545,2020-01-27 21:05,81.39,985.76,0.00,1014.68,-0.62,0.00,240,0.1
1580155605,2020-01-27 21:06,81.15,985.76,0.00,1014.68,-0.82,0.00,240,0.1
1580155665,2020-01-27 21:07,81.49,985.73,0.00,1014.65,-0.73,0.00,240,0.1
1580155726,2020-01-27 21:08,81.58,985.76,0.00,1014.67,-0.75,0.00,240,0.1
1580155786,2020-01-27 21:09,81.93,985.73,0.00,1014.65,-0.64,0.00,240,0.1
1580155846,2020-01-27 21:10,81.78,985.72,0.00,1014.64,-0.71,0.00,240,0.1
1580155906,2020-01-27 21:11,81.93,985.66,0.00,1014.58,-0.40,0.00,240,0.1
1580155966,2020-01-27 21:12,81.67,985.66,0.00,1014.57,-0.30,0.00,240,0.1
1580156026,2020-01-27 21:13,81.72,985.58,0.00,1014.50,-0.25,0.00,240,0.1
1580156087,2020-01-27 21:14,81.53,985.53,0.00,1014.45,-0.23,0.00,240,0.1
1580156147,2020-01-27 21:15,80.45,985.48,0.00,1014.39,-0.32,0.00,240,0.1
1580156207,2020-01-27 21:16,81.31,985.46,0.00,1014.38,-0.26,0.00,240,0.1
1580156267,2020-01-27 21:17,81.12,985.44,0.00,1014.35,-0.51,0.00,240,0.1
1580156327,2020-01-27 21:18,82.06,985.44,0.00,1014.35,-0.61,0.00,240,0.1
1580156387,2020-01-27 21:19,82.12,985.43,0.00,1014.35,-0.80,0.00,240,0.1
1580156448,2020-01-27 21:20,82.21,985.43,0.00,1014.34,-0.79,0.00,240,0.1
1580156508,2020-01-27 21:21,82.20,985.47,0.00,1014.39,-0.79,0.00,240,0.1
1580156568,2020-01-27 21:22,82.34,985.44,0.00,1014.35,-0.90,0.00,240,0.1
1580156628,2020-01-27 21:23,83.03,985.41,0.00,1014.32,-1.00,0.00,240,0.1
1580156688,2020-01-27 21:24,83.06,985.39,0.00,1014.31,-0.97,0.00,240,0.1
1580156748,2020-01-27 21:25,82.10,985.40,0.00,1014.32,-0.75,0.00,240,0.1
1580156808,2020-01-27 21:26,82.21,985.34,0.00,1014.26,-0.62,0.00,240,0.1
1580156869,2020-01-27 21:27,81.75,985.35,0.00,1014.26,-0.57,0.00,240,0.1
1580156929,2020-01-27 21:28,81.63,985.34,0.00,1014.26,-0.57,0.00,240,0.1
1580156989,2020-01-27 21:29,82.00,985.33,0.00,1014.25,-0.82,0.00,240,0.1
1580157049,2020-01-27 21:30,82.71,985.35,0.00,1014.26,-0.88,0.00,240,0.1
1580157109,2020-01-27 21:31,82.93,985.31,0.00,1014.22,-1.03,0.00,240,0.1
1580157169,2020-01-27 21:32,83.00,985.27,0.00,1014.19,-0.57,0.00,240,0.1
1580157229,2020-01-27 21:33,82.23,985.24,0.00,1014.15,-0.37,0.00,240,0.1
1580157289,2020-01-27 21:34,81.34,985.26,0.00,1014.17,-0.43,0.00,240,0.1
1580157350,2020-01-27 21:35,81.52,985.23,0.00,1014.14,-0.61,0.00,240,0.1
1580157410,2020-01-27 21:36,82.20,985.24,0.00,1014.15,-0.62,0.00,240,0.1
1580157470,2020-01-27 21:37,81.10,985.26,0.00,1014.18,-0.42,0.00,240,0.1
1580157530,2020-01-27 21:38,81.46,985.30,0.00,1014.21,-0.63,0.00,240,0.1
1580157590,2020-01-27 21:39,80.94,985.30,0.00,1014.21,-0.66,0.00,240,0.1
1580157650,2020-01-27 21:40,82.02,985.29,0.00,1014.21,-0.99,0.00,240,0.1
1580157710,2020-01-27 21:41,82.38,985.30,0.00,1014.22,-0.66,0.00,240,0.1
1580157770,2020-01-27 21:42,81.92,985.34,0.00,1014.25,-0.77,0.00,240,0.1
1580157831,2020-01-27 21:43,82.19,985.24,0.00,1014.15,-0.68,0.00,240,0.1
1580157891,2020-01-27 21:44,82.07,985.26,0.00,1014.18,-0.69,0.00,240,0.1
1580157951,2020-01-27 21:45,81.99,985.23,0.00,1014.15,-0.54,0.00,240,0.1
1580158011,2020-01-27 21:46,82.30,985.15,0.00,1014.07,-0.55,0.00,240,0.1
1580158071,2020-01-27 21:47,82.15,985.19,0.00,1014.11,-0.71,0.00,240,0.1
1580158131,2020-01-27 21:48,82.56,985.14,0.00,1014.06,-0.63,0.00,240,0.1
1580158191,2020-01-27 21:49,82.09,985.14,0.00,1014.06,-0.52,0.00,240,0.1
1580158252,2020-01-27 21:50,81.86,985.19,0.00,1014.10,-0.60,0.00,240,0.1
1580158312,2020-01-27 21:51,81.84,985.16,0.00,1014.08,-0.84,0.00,240,0.1
1580158372,2020-01-27 21:52,82.00,985.16,0.00,1014.07,-0.68,0.00,240,0.1
1580158432,2020-01-27 21:53,81.82,985.18,0.00,1014.09,-0.69,0.00,240,0.1
1580158492,2020-01-27 21:54,81.46,985.15,0.00,1014.07,-0.92,0.00,240,0.1
1580158552,2020-01-27 21:55,82.39,985.07,0.00,1013.99,-0.93,0.00,240,0.1
1580158612,2020-01-27 21:56,82.68,985.06,0.00,1013.97,-1.02,0.00,240,0.1
1580158673,2020-01-27 21:57,82.45,985.03,0.00,1013.95,-0.68,0.00,240,0.1
1580158733,2020-01-27 21:58,82.52,984.96,0.00,1013.88,-0.83,0.00,240,0.1
1580158793,2020-01-27 21:59,82.39,985.00,0.00,1013.91,-0.79,0.00,240,0.1
1580158853,2020-01-27 22:00,81.82,984.98,0.00,1013.89,-0.72,0.00,240,0.1
1580158913,2020-01-27 22:01,81.78,984.92,0.00,1013.84,-0.89,0.00,240,0.1
1580158973,2020-01-27 22:02,82.14,984.91,0.00,1013.82,-0.79,0.00,240,0.1
1580159033,2020-01-27 22:03,81.57,984.92,0.00,1013.83,-1.10,0.00,240,0.1
1580159093,2020-01-27 22:04,82.48,984.87,0.00,1013.78,-0.89,0.00,240,0.1
1580159153,2020-01-27 22:05,81.97,984.89,0.00,1013.80,-0.84,0.00,240,0.1
1580159213,2020-01-27 22:06,81.03,984.88,0.00,1013.79,-0.64,0.00,240,0.1
1580159273,2020-01-27 22:07,80.72,984.86,0.00,1013.78,-0.72,0.00,240,0.1
1580159334,2020-01-27 22:08,81.45,984.88,0.00,1013.79,-0.85,0.00,240,0.1
1580159394,2020-01-27 22:09,81.65,984.80,0.00,1013.71,-0.82,0.00,240,0.1
1580159454,2020-01-27 22:10,81.73,984.83,0.00,1013.74,-0.76,0.00,240,0.1
1580159514,2020-01-27 22:11,81.32,984.79,0.00,1013.71,-0.76,0.00,240,0.1
1580159574,2020-01-27 22:12,82.13,984.76,0.00,1013.67,-1.17,0.00,240,0.1
1580159634,2020-01-27 22:13,82.42,984.71,0.00,1013.62,-1.10,0.00,240,0.1
1580159694,2020-01-27 22:14,81.74,984.69,0.00,1013.60,-0.95,0.00,240,0.1
1580159755,2020-01-27 22:15,82.34,984.69,0.00,1013.60,-0.81,0.00,240,0.1
1580159815,2020-01-27 22:16,81.40,984.69,0.00,1013.61,-0.82,0.00,240,0.1
1580159875,2020-01-27 22:17,82.62,984.68,0.00,1013.59,-0.70,0.00,240,0.1
1580159935,2020-01-27 22:18,82.76,984.65,0.00,1013.56,-0.70,0.00,240,0.1
1580159995,2020-01-27 22:19,83.20,984.65,0.00,1013.57,-0.53,0.00,240,0.1
1580160055,2020-01-27 22:20,82.56,984.62,0.00,1013.54,-0.44,0.00,240,0.1
1580160115,2020-01-27 22:21,82.96,984.65,0.00,1013.56,-0.31,0.00,240,0.1
1580160175,2020-01-27 22:22,82.05,984.63,0.00,1013.55,-0.25,0.00,240,0.1
1580160235,2020-01-27 22:23,81.67,984.60,0.00,1013.52,-0.25,0.00,240,0.1
1580160295,2020-01-27 22:24,82.20,984.54,0.00,1013.46,-0.21,0.00,240,0.1
1580160355,2020-01-27 22:25,80.91,984.57,0.00,1013.49,-0.31,0.00,240,0.1
1580160416,2020-01-27 22:26,80.58,984.55,0.00,1013.46,-0.64,0.00,240,0.1
1580160476,2020-01-27 22:27,81.19,984.52,0.00,1013.44,-0.71,0.00,240,0.1
1580160536,2020-01-27 22:28,81.16,984.57,0.00,1013.49,-0.64,0.00,240,0.1
1580160596,2020-01-27 22:29,81.06,984.59,0.00,1013.51,-0.60,0.00,240,0.1
1580160656,2020-01-27 22:30,80.75,984.60,0.00,1013.52,-0.52,0.00,240,0.1
1580160716,2020-01-27 22:31,81.15,984.56,0.00,1013.48,-0.95,0.00,240,0.1
1580160776,2020-01-27 22:32,81.59,984.57,0.00,1013.48,-0.65,0.00,240,0.1
1580160836,2020-01-27 22:33,80.13,984.58,0.00,1013.49,-0.52,0.00,240,0.1
1580160896,2020-01-27 22:34,80.32,984.52,0.00,1013.44,-0.63,0.00,240,0.1
1580160957,2020-01-27 22:35,80.86,984.59,0.00,1013.51,-0.81,0.00,240,0.1
1580161017,2020-01-27 22:36,81.34,984.57,0.00,1013.49,-0.98,0.00,240,0.1
1580161077,2020-01-27 22:37,82.05,984.53,0.00,1013.44,-1.20,0.00,240,0.1
1580161137,2020-01-27 22:38,82.55,984.50,0.00,1013.41,-0.94,0.00,240,0.1
1580161197,2020-01-27 22:39,81.98,984.50,0.00,1013.42,-0.85,0.00,240,0.1
1580161257,2020-01-27 22:40,81.08,984.53,0.00,1013.45,-0.81,0.00,240,0.1
1580161317,2020-01-27 22:41,81.12,984.51,0.00,1013.43,-1.08,0.00,240,0.1
1580161377,2020-01-27 22:42,81.34,984.48,0.00,1013.40,-0.92,0.00,240,0.1
1580161438,2020-01-27 22:43,81.24,984.50,0.00,1013.42,-1.07,0.00,240,0.1
1580161498,2020-01-27 22:44,81.31,984.44,0.00,1013.35,-1.03,0.00,240,0.1
1580161558,2020-01-27 22:45,81.59,984.43,0.00,1013.34,-1.03,0.00,240,0.1
1580161618,2020-01-27 22:46,81.99,984.42,0.00,1013.34,-0.84,0.00,240,0.1
1580161678,2020-01-27 22:47,81.31,984.46,0.00,1013.37,-0.83,0.00,240,0.1
1580161738,2020-01-27 22:48,81.69,984.41,0.00,1013.33,-1.12,0.00,240,0.1
1580161798,2020-01-27 22:49,81.82,984.39,0.00,1013.30,-1.13,0.00,240,0.1
1580161858,2020-01-27 22:50,81.89,984.40,0.00,1013.32,-1.04,0.00,240,0.1
1580161918,2020-01-27 22:51,81.66,984.36,0.00,1013.28,-0.93,0.00,240,0.1
1580161978,2020-01-27 22:52,82.04,984.36,0.00,1013.28,-1.22,0.00,240,0.1
1580162038,2020-01-27 22:53,82.27,984.34,0.00,1013.26,-1.08,0.00,240,0.1
1580162099,2020-01-27 22:54,81.92,984.37,0.00,1013.28,-0.92,0.00,240,0.1
1580162159,2020-01-27 22:55,81.29,984.40,0.00,1013.31,-0.92,0.00,240,0.1
1580162219,2020-01-27 22:56,81.64,984.38,0.00,1013.30,-1.28,0.00,240,0.1
1580162279,2020-01-27 22:57,82.03,984.39,0.00,1013.31,-1.13,0.00,240,0.1
1580162339,2020-01-27 22:58,82.35,984.45,0.00,1013.36,-1.11,0.00,240,0.1
1580162399,2020-01-27 22:59,82.03,984.41,0.00,1013.32,-1.01,0.00,240,0.1
1580162459,2020-01-27 23:00,81.77,984.42,0.00,1013.33,-1.01,0.00,240,0.1
1580162519,2020-01-27 23:01,81.96,984.44,0.00,1013.36,-0.90,0.00,240,0.1
1580162580,2020-01-27 23:03,81.63,984.42,0.00,1013.34,-0.72,0.00,240,0.1
1580162640,2020-01-27 23:04,82.29,984.42,0.00,1013.34,-0.94,0.00,240,0.1
1580162700,2020-01-27 23:05,81.83,984.41,0.00,1013.33,-0.80,0.00,240,0.1
1580162760,2020-01-27 23:06,81.58,984.41,0.00,1013.32,-0.85,0.00,240,0.1
1580162821,2020-01-27 23:07,81.96,984.40,0.00,1013.31,-0.97,0.00,240,0.1
1580162881,2020-01-27 23:08,81.46,984.44,0.00,1013.36,-0.93,0.00,240,0.1
1580162941,2020-01-27 23:09,82.45,984.44,0.00,1013.35,-1.18,0.00,240,0.1
1580163001,2020-01-27 23:10,83.39,984.42,0.00,1013.33,-1.08,0.00,240,0.1
1580163061,2020-01-27 23:11,82.87,984.41,0.00,1013.33,-1.00,0.00,240,0.1
1580163121,2020-01-27 23:12,82.60,984.40,0.00,1013.32,-1.12,0.00,240,0.1
1580163181,2020-01-27 23:13,83.58,984.41,0.00,1013.33,-0.91,0.00,240,0.1
1580163241,2020-01-27 23:14,83.90,984.36,0.00,1013.28,-0.95,0.00,240,0.1
1580163301,2020-01-27 23:15,83.45,984.34,0.00,1013.26,-0.74,0.00,240,0.1
1580163361,2020-01-27 23:16,82.51,984.34,0.00,1013.26,-0.93,0.00,240,0.1
1580163422,2020-01-27 23:17,81.92,984.31,0.00,1013.23,-0.92,0.00,240,0.1
1580163482,2020-01-27 23:18,82.78,984.30,0.00,1013.21,-0.96,0.00,240,0.1
1580163542,2020-01-27 23:19,82.64,984.34,0.00,1013.25,-0.64,0.00,240,0.1
1580163602,2020-01-27 23:20,81.88,984.28,0.00,1013.20,-0.92,0.00,240,0.1
1580163662,2020-01-27 23:21,82.20,984.31,0.00,1013.23,-0.84,0.00,240,0.1
1580163722,2020-01-27 23:22,83.73,984.28,0.00,1013.20,-0.71,0.00,240,0.1
1580163782,2020-01-27 23:23,82.96,984.31,0.00,1013.22,-0.98,0.00,240,0.1
1580163843,2020-01-27 23:24,83.00,984.25,0.00,1013.16,-0.94,0.00,240,0.1
1580163903,2020-01-27 23:25,82.04,984.27,0.00,1013.19,-0.91,0.00,240,0.1
1580163963,2020-01-27 23:26,81.75,984.27,0.00,1013.18,-0.85,0.00,240,0.1
1580164023,2020-01-27 23:27,81.12,984.22,0.00,1013.13,-0.92,0.00,240,0.1
1580164083,2020-01-27 23:28,81.76,984.22,0.00,1013.14,-1.11,0.00,240,0.1
1580164143,2020-01-27 23:29,82.03,984.21,0.00,1013.12,-1.18,0.00,240,0.1
1580164203,2020-01-27 23:30,82.25,984.18,0.00,1013.10,-1.18,0.00,240,0.1
1580164263,2020-01-27 23:31,81.88,984.15,0.00,1013.06,-1.11,0.00,240,0.1
1580164323,2020-01-27 23:32,81.65,984.17,0.00,1013.09,-1.32,0.00,240,0.1
1580164383,2020-01-27 23:33,81.78,984.15,0.00,1013.06,-1.41,0.00,240,0.1
1580164443,2020-01-27 23:34,81.87,984.10,0.00,1013.01,-1.34,0.00,240,0.1
1580164504,2020-01-27 23:35,82.03,984.09,0.00,1013.01,-1.20,0.00,240,0.1
1580164564,2020-01-27 23:36,81.78,984.07,0.00,1012.99,-1.18,0.00,240,0.1
1580164624,2020-01-27 23:37,81.58,984.12,0.00,1013.03,-0.94,0.00,240,0.1
1580164684,2020-01-27 23:38,81.44,984.05,0.00,1012.96,-1.08,0.00,240,0.1
1580164744,2020-01-27 23:39,81.36,984.05,0.00,1012.97,-0.90,0.00,240,0.1
1580164804,2020-01-27 23:40,81.64,984.00,0.00,1012.92,-1.35,0.00,240,0.1
1580164864,2020-01-27 23:41,82.73,983.99,0.00,1012.91,-1.44,0.00,240,0.1
1580164924,2020-01-27 23:42,82.96,983.93,0.00,1012.84,-1.57,0.00,240,0.1
1580164984,2020-01-27 23:43,82.76,983.95,0.00,1012.86,-1.37,0.00,240,0.1
1580165044,2020-01-27 23:44,83.17,983.93,0.00,1012.85,-1.35,0.00,240,0.1
1580165104,2020-01-27 23:45,82.11,983.96,0.00,1012.87,-1.28,0.00,240,0.1
1580165164,2020-01-27 23:46,81.85,983.93,0.00,1012.85,-1.20,0.00,240,0.1
1580165225,2020-01-27 23:47,81.85,983.92,0.00,1012.83,-1.31,0.00,240,0.1
1580165285,2020-01-27 23:48,82.50,983.90,0.00,1012.81,-1.17,0.00,240,0.1
1580165345,2020-01-27 23:49,81.95,983.89,0.00,1012.80,-1.17,0.00,240,0.1
1580165405,2020-01-27 23:50,81.60,983.85,0.00,1012.76,-1.10,0.00,240,0.1
1580165465,2020-01-27 23:51,81.48,983.81,0.00,1012.73,-1.05,0.00,240,0.1
1580165525,2020-01-27 23:52,81.23,983.78,0.00,1012.70,-1.17,0.00,240,0.1
1580165585,2020-01-27 23:53,82.23,983.75,0.00,1012.67,-1.47,0.00,240,0.1
1580165645,2020-01-27 23:54,82.30,983.76,0.00,1012.67,-1.45,0.00,240,0.1
1580165706,2020-01-27 23:55,82.41,983.75,0.00,1012.66,-1.27,0.00,240,0.1
1580165766,2020-01-27 23:56,81.74,983.71,0.00,1012.63,-1.03,0.00,240,0.1
1580165826,2020-01-27 23:57,81.06,983.72,0.00,1012.64,-1.17,0.00,240,0.1
1580165886,2020-01-27 23:58,81.00,983.69,0.00,1012.61,-1.19,0.00,240,0.1
1580165946,2020-01-27 23:59,80.98,983.67,0.00,1012.59,-1.18,0.00,240,0.1