1580166006,2020-01-28 00:00,81.83,983.62,0.00,1012.54,-1.43,0.00,240,0.1
1580166067,2020-01-28 00:01,81.62,983.64,0.00,1012.55,-1.42,0.00,240,0.1
1580166127,2020-01-28 00:02,81.77,983.57,0.00,1012.49,-1.35,0.00,240,0.1
1580166187,2020-01-28 00:03,81.73,983.54,0.00,1012.46,-1.27,0.00,240,0.1
1580166247,2020-01-28 00:04,82.25,983.54,0.00,1012.46,-1.52,0.00,240,0.1
1580166307,2020-01-28 00:05,81.70,983.53,0.00,1012.44,-1.47,0.00,240,0.1
1580166367,2020-01-28 00:06,82.32,983.51,0.00,1012.43,-1.55,0.00,240,0.1
1580166427,2020-01-28 00:07,81.56,983.48,0.00,1012.39,-1.22,0.00,240,0.1
1580166487,2020-01-28 00:08,80.57,983.46,0.00,1012.37,-1.32,0.00,240,0.1
1580166547,2020-01-28 00:09,81.19,983.42,0.00,1012.34,-1.33,0.00,240,0.1
1580166607,2020-01-28 00:10,80.96,983.38,0.00,1012.30,-1.49,0.00,240,0.1
1580166667,2020-01-28 00:11,80.70,983.38,0.00,1012.29,-1.22,0.00,240,0.1
1580166728,2020-01-28 00:12,81.46,983.33,0.00,1012.25,-1.30,0.00,240,0.1
1580166788,2020-01-28 00:13,80.85,983.33,0.00,1012.24,-1.47,0.00,240,0.1
1580166848,2020-01-28 00:14,81.59,983.33,0.00,1012.25,-1.56,0.00,240,0.1
1580166908,2020-01-28 00:15,82.01,983.35,0.00,1012.27,-1.50,0.00,240,0.1
1580166968,2020-01-28 00:16,81.29,983.31,0.00,1012.23,-1.48,0.00,240,0.1
1580167029,2020-01-28 00:17,81.75,983.30,0.00,1012.21,-1.89,0.00,240,0.1
1580167089,2020-01-28 00:18,82.75,983.26,0.00,1012.17,-1.60,0.00,240,0.1
1580167149,2020-01-28 00:19,81.57,983.31,0.00,1012.22,-1.74,0.00,240,0.1
1580167209,2020-01-28 00:20,82.98,983.22,0.00,1012.14,-2.03,0.00,240,0.1
1580167269,2020-01-28 00:21,82.43,983.21,0.00,1012.13,-1.80,0.00,240,0.1
1580167329,2020-01-28 00:22,81.69,983.16,0.00,1012.08,-1.87,0.00,240,0.1
1580167390,2020-01-28 00:23,82.96,983.13,0.00,1012.04,-1.86,0.00,240,0.1
1580167450,2020-01-28 00:24,82.19,983.12,0.00,1012.04,-1.74,0.00,240,0.1
1580167510,2020-01-28 00:25,81.86,983.11,0.00,1012.02,-1.76,0.00,240,0.1
1580167570,2020-01-28 00:26,80.76,983.07,0.00,1011.99,-1.74,0.00,240,0.1
1580167630,2020-01-28 00:27,81.52,983.04,0.00,1011.96,-1.79,0.00,240,0.1
1580167690,2020-01-28 00:28,80.77,983.06,0.00,1011.98,-1.93,0.00,240,0.1
1580167750,2020-01-28 00:29,81.77,983.08,0.00,1011.99,-2.21,0.00,240,0.1
1580167810,2020-01-28 00:30,82.18,983.06,0.00,1011.98,-2.09,0.00,240,0.1
1580167870,2020-01-28 00:31,82.34,983.08,0.00,1012.00,-1.84,0.00,240,0.1
1580167930,2020-01-28 00:32,82.34,983.05,0.00,1011.96,-1.76,0.00,240,0.1
1580167991,2020-01-28 00:33,82.27,983.04,0.00,1011.95,-1.71,0.00,240,0.1
1580168051,2020-01-28 00:34,81.55,982.97,0.00,1011.88,-1.68,0.00,240,0.1
1580168111,2020-01-28 00:35,81.81,982.95,0.00,1011.87,-1.93,0.00,240,0.1
1580168171,2020-01-28 00:36,81.98,982.93,0.00,1011.85,-1.78,0.00,240,0.1
1580168231,2020-01-28 00:37,82.71,982.93,0.00,1011.84,-1.55,0.00,240,0.1
1580168291,2020-01-28 00:38,81.94,982.96,0.00,1011.88,-1.31,0.00,240,0.1
1580168351,2020-01-28 00:39,80.78,982.94,0.00,1011.86,-1.33,0.00,240,0.1
1580168411,2020-01-28 00:40,80.25,982.96,0.00,1011.87,-1.46,0.00,240,0.1
1580168471,2020-01-28 00:41,80.86,982.90,0.00,1011.81,-1.73,0.00,240,0.1
1580168532,2020-01-28 00:42,81.33,982.94,0.00,1011.85,-1.75,0.00,240,0.1
1580168592,2020-01-28 00:43,81.87,982.87,0.00,1011.78,-1.85,0.00,240,0.1
1580168652,2020-01-28 00:44,81.77,982.86,0.00,1011.78,-1.67,0.00,240,0.1
1580168712,2020-01-28 00:45,80.48,982.87,0.00,1011.78,-1.95,0.00,240,0.1
1580168772,2020-01-28 00:46,81.95,982.83,0.00,1011.74,-2.02,0.00,240,0.1
1580168832,2020-01-28 00:47,82.35,982.84,0.00,1011.75,-1.66,0.00,240,0.1
1580168892,2020-01-28 00:48,81.92,982.79,0.00,1011.71,-1.63,0.00,240,0.1
1580168952,2020-01-28 00:49,81.34,982.77,0.00,1011.69,-1.69,0.00,240,0.1
1580169013,2020-01-28 00:50,81.31,982.76,0.00,1011.68,-1.58,0.00,240,0.1
1580169073,2020-01-28 00:51,81.00,982.76,0.00,1011.67,-1.78,0.00,240,0.1
1580169133,2020-01-28 00:52,80.08,982.73,0.00,1011.65,-1.77,0.00,240,0.1
1580169193,2020-01-28 00:53,80.95,982.76,0.00,1011.68,-1.60,0.00,240,0.1
1580169253,2020-01-28 00:54,80.81,982.72,0.00,1011.64,-1.49,0.00,240,0.1
1580169313,2020-01-28 00:55,80.47,982.74,0.00,1011.65,-1.74,0.00,240,0.1
1580169373,2020-01-28 00:56,82.37,982.73,0.00,1011.64,-1.95,0.00,240,0.1
1580169433,2020-01-28 00:57,82.38,982.76,0.00,1011.68,-1.72,0.00,240,0.1
1580169493,2020-01-28 00:58,82.12,982.72,0.00,1011.64,-1.60,0.00,240,0.1
1580169554,2020-01-28 00:59,81.03,982.72,0.00,1011.64,-1.70,0.00,240,0.1
1580169614,2020-01-28 01:00,81.99,982.73,0.00,1011.65,-1.79,0.00,240,0.1
1580169674,2020-01-28 01:01,81.55,982.72,0.00,1011.63,-1.54,0.00,240,0.1
1580169734,2020-01-28 01:02,81.04,982.72,0.00,1011.64,-1.64,0.00,240,0.1
1580169794,2020-01-28 01:03,80.94,982.68,0.00,1011.60,-1.52,0.00,240,0.1
1580169854,2020-01-28 01:04,80.32,982.72,0.00,1011.64,-1.50,0.00,240,0.1
1580169914,2020-01-28 01:05,80.50,982.74,0.00,1011.65,-1.46,0.00,240,0.1
1580169975,2020-01-28 01:06,80.56,982.67,0.00,1011.58,-1.88,0.00,240,0.1
1580170035,2020-01-28 01:07,81.00,982.67,0.00,1011.58,-1.91,0.00,240,0.1
1580170095,2020-01-28 01:08,81.77,982.67,0.00,1011.58,-1.87,0.00,240,0.1
1580170155,2020-01-28 01:09,81.48,982.62,0.00,1011.54,-1.82,0.00,240,0.1
1580170215,2020-01-28 01:10,80.87,982.64,0.00,1011.56,-1.84,0.00,240,0.1
1580170275,2020-01-28 01:11,81.51,982.61,0.00,1011.53,-2.00,0.00,240,0.1
1580170335,2020-01-28 01:12,81.32,982.59,0.00,1011.50,-1.90,0.00,240,0.1
1580170395,2020-01-28 01:13,81.89,982.60,0.00,1011.52,-1.91,0.00,240,0.1
1580170455,2020-01-28 01:14,81.01,982.61,0.00,1011.52,-1.88,0.00,240,0.1
1580170516,2020-01-28 01:15,81.31,982.55,0.00,1011.47,-2.21,0.00,240,0.1
1580170576,2020-01-28 01:16,81.90,982.58,0.00,1011.49,-1.87,0.00,240,0.1
1580170636,2020-01-28 01:17,80.40,982.56,0.00,1011.47,-2.02,0.00,240,0.1
1580170696,2020-01-28 01:18,82.42,982.54,0.00,1011.45,-2.16,0.00,240,0.1
1580170756,2020-01-28 01:19,82.69,982.58,0.00,1011.50,-1.66,0.00,240,0.1
1580170816,2020-01-28 01:20,81.70,982.60,0.00,1011.52,-1.54,0.00,240,0.1
1580170876,2020-01-28 01:21,80.83,982.59,0.00,1011.50,-1.63,0.00,240,0.1
1580170936,2020-01-28 01:22,81.80,982.60,0.00,1011.51,-1.76,0.00,240,0.1
1580170997,2020-01-28 01:23,81.50,982.61,0.00,1011.52,-1.69,0.00,240,0.1
1580171057,2020-01-28 01:24,81.83,982.59,0.00,1011.50,-1.53,0.00,240,0.1
1580171117,2020-01-28 01:25,81.33,982.60,0.00,1011.52,-1.59,0.00,240,0.1
1580171177,2020-01-28 01:26,82.39,982.59,0.00,1011.50,-1.65,0.00,240,0.1
1580171237,2020-01-28 01:27,82.29,982.53,0.00,1011.45,-1.63,0.00,240,0.1
1580171297,2020-01-28 01:28,81.40,982.55,0.00,1011.46,-1.66,0.00,240,0.1
1580171357,2020-01-28 01:29,82.10,982.52,0.00,1011.44,-1.90,0.00,240,0.1
1580171417,2020-01-28 01:30,83.15,982.48,0.00,1011.40,-1.95,0.00,240,0.1
1580171477,2020-01-28 01:31,82.66,982.51,0.00,1011.43,-1.60,0.00,240,0.1
1580171537,2020-01-28 01:32,81.89,982.52,0.00,1011.43,-1.66,0.00,240,0.1
1580171597,2020-01-28 01:33,82.13,982.45,0.00,1011.37,-1.67,0.00,240,0.1
1580171657,2020-01-28 01:34,81.42,982.47,0.00,1011.39,-1.82,0.00,240,0.1
1580171717,2020-01-28 01:35,81.22,982.52,0.00,1011.44,-1.68,0.00,240,0.1
1580171778,2020-01-28 01:36,81.31,982.49,0.00,1011.41,-2.07,0.00,240,0.1
1580171838,2020-01-28 01:37,82.01,982.52,0.00,1011.44,-2.12,0.00,240,0.1
1580171898,2020-01-28 01:38,82.76,982.53,0.00,1011.44,-2.28,0.00,240,0.1
1580171958,2020-01-28 01:39,82.97,982.50,0.00,1011.42,-2.16,0.00,240,0.1
1580172018,2020-01-28 01:40,82.51,982.51,0.00,1011.42,-1.84,0.00,240,0.1
1580172078,2020-01-28 01:41,81.46,982.49,0.00,1011.41,-1.93,0.00,240,0.1
1580172138,2020-01-28 01:42,81.56,982.51,0.00,1011.42,-1.79,0.00,240,0.1
1580172198,2020-01-28 01:43,81.53,982.50,0.00,1011.42,-2.11,0.00,240,0.1
1580172258,2020-01-28 01:44,82.08,982.50,0.00,1011.41,-2.18,0.00,240,0.1
1580172319,2020-01-28 01:45,81.30,982.52,0.00,1011.43,-2.15,0.00,240,0.1
1580172379,2020-01-28 01:46,80.21,982.44,0.00,1011.35,-2.19,0.00,240,0.1
1580172439,2020-01-28 01:47,81.14,982.45,0.00,1011.37,-2.30,0.00,240,0.1
1580172499,2020-01-28 01:48,81.77,982.41,0.00,1011.32,-2.28,0.00,240,0.1
1580172559,2020-01-28 01:49,81.79,982.43,0.00,1011.34,-2.01,0.00,240,0.1
1580172619,2020-01-28 01:50,80.77,982.42,0.00,1011.34,-2.15,0.00,240,0.1
1580172680,2020-01-28 01:51,81.85,982.43,0.00,1011.35,-2.13,0.00,240,0.1
1580172740,2020-01-28 01:52,82.03,982.41,0.00,1011.33,-2.13,0.00,240,0.1
1580172800,2020-01-28 01:53,81.55,982.43,0.00,1011.34,-1.90,0.00,240,0.1
1580172860,2020-01-28 01:54,81.62,982.39,0.00,1011.30,-1.68,0.00,240,0.1
1580172920,2020-01-28 01:55,81.36,982.37,0.00,1011.29,-2.33,0.00,240,0.1
1580172980,2020-01-28 01:56,82.59,982.33,0.00,1011.25,-2.39,0.00,240,0.1
1580173040,2020-01-28 01:57,81.69,982.31,0.00,1011.23,-2.29,0.00,240,0.1
1580173101,2020-01-28 01:58,82.20,982.23,0.00,1011.15,-2.38,0.00,240,0.1
1580173161,2020-01-28 01:59,82.26,982.27,0.00,1011.19,-2.38,0.00,240,0.1
1580173221,2020-01-28 02:00,82.50,982.26,0.00,1011.17,-2.59,0.00,240,0.1
1580173281,2020-01-28 02:01,82.66,982.20,0.00,1011.12,-2.47,0.00,240,0.1
1580173341,2020-01-28 02:02,81.79,982.23,0.00,1011.15,-2.39,0.00,240,0.1
1580173401,2020-01-28 02:03,82.16,982.23,0.00,1011.14,-2.06,0.00,240,0.1
1580173461,2020-01-28 02:04,82.10,982.18,0.00,1011.10,-2.16,0.00,240,0.1
1580173521,2020-01-28 02:05,81.98,982.18,0.00,1011.09,-2.03,0.00,240,0.1
1580173581,2020-01-28 02:06,82.04,982.15,0.00,1011.06,-2.04,0.00,240,0.1
1580173641,2020-01-28 02:07,81.09,982.13,0.00,1011.05,-2.07,0.00,240,0.1
1580173701,2020-01-28 02:08,82.15,982.11,0.00,1011.03,-2.31,0.00,240,0.1
1580173761,2020-01-28 02:09,81.69,982.08,0.00,1011.00,-2.23,0.00,240,0.1
1580173821,2020-01-28 02:10,82.42,982.02,0.00,1010.94,-2.40,0.00,240,0.1
1580173882,2020-01-28 02:11,82.85,982.04,0.00,1010.95,-2.16,0.00,240,0.1
1580173942,2020-01-28 02:12,82.97,982.01,0.00,1010.93,-1.93,0.00,240,0.1
1580174002,2020-01-28 02:13,82.18,982.01,0.00,1010.93,-2.20,0.00,240,0.1
1580174062,2020-01-28 02:14,82.59,982.02,0.00,1010.94,-1.94,0.00,240,0.1
1580174122,2020-01-28 02:15,81.40,982.05,0.00,1010.97,-1.92,0.00,240,0.1
1580174182,2020-01-28 02:16,82.62,982.02,0.00,1010.93,-2.16,0.00,240,0.1
1580174243,2020-01-28 02:17,82.59,982.00,0.00,1010.92,-2.20,0.00,240,0.1
1580174303,2020-01-28 02:18,82.32,982.00,0.00,1010.92,-1.93,0.00,240,0.1
1580174363,2020-01-28 02:19,81.35,982.02,0.00,1010.94,-1.93,0.00,240,0.1
1580174423,2020-01-28 02:20,81.93,981.97,0.00,1010.89,-1.96,0.00,240,0.1
1580174483,2020-01-28 02:21,81.35,981.94,0.00,1010.85,-1.71,0.00,240,0.1
1580174543,2020-01-28 02:22,80.28,981.94,0.00,1010.86,-1.72,0.00,240,0.1
1580174603,2020-01-28 02:23,82.41,981.96,0.00,1010.88,-1.83,0.00,240,0.1
1580174663,2020-01-28 02:24,82.22,981.87,0.00,1010.78,-1.71,0.00,240,0.1
1580174724,2020-01-28 02:25,80.94,981.83,0.00,1010.75,-1.84,0.00,240,0.1
1580174784,2020-01-28 02:26,81.52,981.84,0.00,1010.76,-2.13,0.00,240,0.1
1580174844,2020-01-28 02:27,81.82,981.86,0.00,1010.77,-2.03,0.00,240,0.1
1580174904,2020-01-28 02:28,82.48,981.80,0.00,1010.72,-1.83,0.00,240,0.1
1580174964,2020-01-28 02:29,81.64,981.75,0.00,1010.67,-1.88,0.00,240,0.1
1580175024,2020-01-28 02:30,81.28,981.80,0.00,1010.72,-1.86,0.00,240,0.1
1580175084,2020-01-28 02:31,81.24,981.78,0.00,1010.69,-1.84,0.00,240,0.1
1580175144,2020-01-28 02:32,80.26,981.78,0.00,1010.69,-1.97,0.00,240,0.1
1580175204,2020-01-28 02:33,80.49,981.78,0.00,1010.70,-1.94,0.00,240,0.1
1580175264,2020-01-28 02:34,80.73,981.73,0.00,1010.64,-2.11,0.00,240,0.1
1580175324,2020-01-28 02:35,80.84,981.75,0.00,1010.66,-2.22,0.00,240,0.1
1580175384,2020-01-28 02:36,81.18,981.73,0.00,1010.65,-2.02,0.00,240,0.1
1580175444,2020-01-28 02:37,81.17,981.75,0.00,1010.67,-1.97,0.00,240,0.1
1580175505,2020-01-28 02:38,80.85,981.75,0.00,1010.66,-2.03,0.00,240,0.1
1580175565,2020-01-28 02:39,80.33,981.78,0.00,1010.69,-1.91,0.00,240,0.1
1580175625,2020-01-28 02:40,80.45,981.75,0.00,1010.66,-1.93,0.00,240,0.1
1580175685,2020-01-28 02:41,81.11,981.68,0.00,1010.60,-2.27,0.00,240,0.1
1580175745,2020-01-28 02:42,81.88,981.65,0.00,1010.56,-2.05,0.00,240,0.1
1580175805,2020-01-28 02:43,81.80,981.64,0.00,1010.56,-1.85,0.00,240,0.1
1580175865,2020-01-28 02:44,81.53,981.66,0.00,1010.58,-1.90,0.00,240,0.1
1580175926,2020-01-28 02:45,81.56,981.63,0.00,1010.54,-1.88,0.00,240,0.1
1580175986,2020-01-28 02:46,80.75,981.62,0.00,1010.53,-1.72,0.00,240,0.1
1580176046,2020-01-28 02:47,81.18,981.61,0.00,1010.53,-1.96,0.00,240,0.1
1580176106,2020-01-28 02:48,80.66,981.60,0.00,1010.52,-1.88,0.00,240,0.1
1580176166,2020-01-28 02:49,80.88,981.63,0.00,1010.55,-2.01,0.00,240,0.1
1580176226,2020-01-28 02:50,80.95,981.63,0.00,1010.55,-2.08,0.00,240,0.1
1580176286,2020-01-28 02:51,81.30,981.57,0.00,1010.49,-2.34,0.00,240,0.1
1580176346,2020-01-28 02:52,81.72,981.56,0.00,1010.47,-2.05,0.00,240,0.1
1580176406,2020-01-28 02:53,81.33,981.57,0.00,1010.49,-2.01,0.00,240,0.1
1580176466,2020-01-28 02:54,81.88,981.56,0.00,1010.48,-1.96,0.00,240,0.1
1580176526,2020-01-28 02:55,81.11,981.51,0.00,1010.42,-2.05,0.00,240,0.1
1580176586,2020-01-28 02:56,81.49,981.48,0.00,1010.40,-1.96,0.00,240,0.1
1580176646,2020-01-28 02:57,81.19,981.51,0.00,1010.42,-2.10,0.00,240,0.1
1580176707,2020-01-28 02:58,81.59,981.47,0.00,1010.38,-1.96,0.00,240,0.1
1580176767,2020-01-28 02:59,81.28,981.49,0.00,1010.41,-2.13,0.00,240,0.1
1580176827,2020-01-28 03:00,80.86,981.37,0.00,1010.29,-2.00,0.00,240,0.1
1580176887,2020-01-28 03:01,81.35,981.35,0.00,1010.26,-2.10,0.00,240,0.1
1580176947,2020-01-28 03:02,81.17,981.37,0.00,1010.28,-1.96,0.00,240,0.1
1580177007,2020-01-28 03:03,80.64,981.32,0.00,1010.24,-1.93,0.00,240,0.1
1580177067,2020-01-28 03:04,80.48,981.28,0.00,1010.20,-1.87,0.00,240,0.1
1580177127,2020-01-28 03:05,80.86,981.28,0.00,1010.20,-2.22,0.00,240,0.1
1580177187,2020-01-28 03:06,81.95,981.19,0.00,1010.11,-2.05,0.00,240,0.1
1580177248,2020-01-28 03:07,81.38,981.19,0.00,1010.11,-1.97,0.00,240,0.1
1580177308,2020-01-28 03:08,80.97,981.19,0.00,1010.11,-2.33,0.00,240,0.1
1580177368,2020-01-28 03:09,81.87,981.12,0.00,1010.03,-2.24,0.00,240,0.1
1580177428,2020-01-28 03:10,81.01,981.15,0.00,1010.07,-1.93,0.00,240,0.1
1580177488,2020-01-28 03:11,81.37,981.03,0.00,1009.95,-2.02,0.00,240,0.1
1580177548,2020-01-28 03:12,81.21,981.02,0.00,1009.94,-2.08,0.00,240,0.1
1580177609,2020-01-28 03:13,81.45,981.01,0.00,1009.93,-2.07,0.00,240,0.1
1580177669,2020-01-28 03:14,81.60,980.99,0.00,1009.90,-1.91,0.00,240,0.1
1580177729,2020-01-28 03:15,81.43,981.02,0.00,1009.93,-1.83,0.00,240,0.1
1580177789,2020-01-28 03:16,80.55,981.02,0.00,1009.94,-1.90,0.00,240,0.1
1580177849,2020-01-28 03:17,80.64,981.01,0.00,1009.93,-1.99,0.00,240,0.1
1580177909,2020-01-28 03:18,80.98,980.95,0.00,1009.87,-2.13,0.00,240,0.1
1580177969,2020-01-28 03:19,80.85,980.98,0.00,1009.89,-1.98,0.00,240,0.1
1580178030,2020-01-28 03:20,81.46,981.01,0.00,1009.93,-2.46,0.00,240,0.1
1580178090,2020-01-28 03:21,82.50,981.00,0.00,1009.92,-2.44,0.00,240,0.1
1580178150,2020-01-28 03:22,82.62,981.00,0.00,1009.91,-2.28,0.00,240,0.1
1580178210,2020-01-28 03:23,83.74,980.93,0.00,1009.84,-2.60,0.00,240,0.1
1580178270,2020-01-28 03:24,84.15,980.90,0.00,1009.82,-2.52,0.00,240,0.1
1580178330,2020-01-28 03:25,83.41,980.81,0.00,1009.73,-2.25,0.00,240,0.1
1580178390,2020-01-28 03:26,82.77,980.80,0.00,1009.72,-2.16,0.00,240,0.1
1580178450,2020-01-28 03:27,83.28,980.75,0.00,1009.67,-1.85,0.00,240,0.1
1580178511,2020-01-28 03:28,82.00,980.72,0.00,1009.63,-1.97,0.00,240,0.1
1580178571,2020-01-28 03:29,81.82,980.70,0.00,1009.62,-2.13,0.00,240,0.1
1580178631,2020-01-28 03:30,82.23,980.66,0.00,1009.58,-1.96,0.00,240,0.1
1580178691,2020-01-28 03:31,81.49,980.66,0.00,1009.58,-1.92,0.00,240,0.1
1580178751,2020-01-28 03:32,81.45,980.62,0.00,1009.54,-1.96,0.00,240,0.1
1580178811,2020-01-28 03:33,81.70,980.65,0.00,1009.57,-2.17,0.00,240,0.1
1580178871,2020-01-28 03:34,82.05,980.57,0.00,1009.48,-2.08,0.00,240,0.1
1580178931,2020-01-28 03:35,81.82,980.56,0.00,1009.47,-1.98,0.00,240,0.1
1580178991,2020-01-28 03:36,81.45,980.59,0.00,1009.51,-1.98,0.00,240,0.1
1580179051,2020-01-28 03:37,82.12,980.57,0.00,1009.49,-2.02,0.00,240,0.1
1580179111,2020-01-28 03:38,81.88,980.48,0.00,1009.40,-1.87,0.00,240,0.1
1580179171,2020-01-28 03:39,81.38,980.49,0.00,1009.41,-2.11,0.00,240,0.1
1580179231,2020-01-28 03:40,80.96,980.44,0.00,1009.36,-1.84,0.00,240,0.1
1580179291,2020-01-28 03:41,81.30,980.43,0.00,1009.34,-1.99,0.00,240,0.1
1580179351,2020-01-28 03:42,81.59,980.41,0.00,1009.32,-1.90,0.00,240,0.1
1580179411,2020-01-28 03:43,81.33,980.44,0.00,1009.36,-2.16,0.00,240,0.1
1580179471,2020-01-28 03:44,81.67,980.45,0.00,1009.36,-2.21,0.00,240,0.1
1580179532,2020-01-28 03:45,81.87,980.43,0.00,1009.35,-2.04,0.00,240,0.1
1580179592,2020-01-28 03:46,81.61,980.41,0.00,1009.32,-2.05,0.00,240,0.1
1580179652,2020-01-28 03:47,81.22,980.37,0.00,1009.29,-2.16,0.00,240,0.1
1580179712,2020-01-28 03:48,82.06,980.35,0.00,1009.26,-1.92,0.00,240,0.1
1580179772,2020-01-28 03:49,81.17,980.37,0.00,1009.28,-1.94,0.00,240,0.1
1580179832,2020-01-28 03:50,80.86,980.33,0.00,1009.25,-1.88,0.00,240,0.1
1580179892,2020-01-28 03:51,80.54,980.36,0.00,1009.27,-2.08,0.00,240,0.1
1580179952,2020-01-28 03:52,82.31,980.30,0.00,1009.22,-2.39,0.00,240,0.1
1580180013,2020-01-28 03:53,83.01,980.31,0.00,1009.23,-2.35,0.00,240,0.1
1580180073,2020-01-28 03:54,83.39,980.30,0.00,1009.22,-2.30,0.00,240,0.1
1580180133,2020-01-28 03:55,83.10,980.24,0.00,1009.16,-2.18,0.00,240,0.1
1580180193,2020-01-28 03:56,83.84,980.23,0.00,1009.14,-1.99,0.00,240,0.1
1580180253,2020-01-28 03:57,82.49,980.25,0.00,1009.17,-1.95,0.00,240,0.1
1580180313,2020-01-28 03:58,82.73,980.18,0.00,1009.09,-2.11,0.00,240,0.1
1580180373,2020-01-28 03:59,82.61,980.19,0.00,1009.11,-2.04,0.00,240,0.1
1580180434,2020-01-28 04:00,82.36,980.17,0.00,1009.08,-2.00,0.00,240,0.1
1580180494,2020-01-28 04:01,82.18,980.19,0.00,1009.11,-2.05,0.00,240,0.1
1580180554,2020-01-28 04:02,82.87,980.13,0.00,1009.05,-2.24,0.00,240,0.1
1580180614,2020-01-28 04:03,82.87,980.12,0.00,1009.03,-2.26,0.00,240,0.1
1580180674,2020-01-28 04:04,82.95,980.10,0.00,1009.02,-2.20,0.00,240,0.1
1580180734,2020-01-28 04:05,82.97,980.06,0.00,1008.98,-2.38,0.00,240,0.1
1580180794,2020-01-28 04:06,83.19,980.09,0.00,1009.01,-2.29,0.00,240,0.1
1580180854,2020-01-28 04:07,82.47,980.09,0.00,1009.01,-1.98,0.00,240,0.1
1580180914,2020-01-28 04:08,82.97,980.14,0.00,1009.06,-2.21,0.00,240,0.1
1580180975,2020-01-28 04:09,82.64,980.11,0.00,1009.02,-1.96,0.00,240,0.1
1580181035,2020-01-28 04:10,82.69,980.10,0.00,1009.02,-2.03,0.00,240,0.1
1580181095,2020-01-28 04:11,82.42,980.08,0.00,1008.99,-2.02,0.00,240,0.1
1580181155,2020-01-28 04:12,82.25,980.07,0.00,1008.98,-2.06,0.00,240,0.1
1580181215,2020-01-28 04:13,82.23,980.07,0.00,1008.99,-1.96,0.00,240,0.1
1580181275,2020-01-28 04:14,82.37,980.10,0.00,1009.01,-1.94,0.00,240,0.1
1580181335,2020-01-28 04:15,82.12,980.04,0.00,1008.96,-1.84,0.00,240,0.1
1580181396,2020-01-28 04:16,81.67,980.04,0.00,1008.95,-1.83,0.00,240,0.1
1580181456,2020-01-28 04:17,81.96,980.02,0.00,1008.94,-1.85,0.00,240,0.1
1580181516,2020-01-28 04:18,81.79,980.06,0.00,1008.98,-1.84,0.00,240,0.1
1580181576,2020-01-28 04:19,81.76,980.09,0.00,1009.00,-1.83,0.00,240,0.1
1580181636,2020-01-28 04:20,82.12,980.07,0.00,1008.98,-2.02,0.00,240,0.1
1580181697,2020-01-28 04:21,82.27,980.14,0.00,1009.05,-2.20,0.00,240,0.1
1580181757,2020-01-28 04:22,82.29,980.14,0.00,1009.05,-2.16,0.00,240,0.1
1580181817,2020-01-28 04:23,83.07,980.10,0.00,1009.02,-2.63,0.00,240,0.1
1580181877,2020-01-28 04:24,83.89,980.10,0.00,1009.01,-2.72,0.00,240,0.1
1580181937,2020-01-28 04:25,83.61,980.05,0.00,1008.96,-2.65,0.00,240,0.1
1580181997,2020-01-28 04:26,84.25,980.02,0.00,1008.94,-2.86,0.00,240,0.1
1580182057,2020-01-28 04:27,83.87,980.04,0.00,1008.96,-2.46,0.00,240,0.1
1580182117,2020-01-28 04:28,83.04,980.01,0.00,1008.93,-2.39,0.00,240,0.1
1580182178,2020-01-28 04:29,83.29,979.94,0.00,1008.85,-2.44,0.00,240,0.1
1580182238,2020-01-28 04:30,82.32,979.94,0.00,1008.85,-2.19,0.00,240,0.1
1580182298,2020-01-28 04:31,82.23,979.90,0.00,1008.81,-2.17,0.00,240,0.1
1580182358,2020-01-28 04:32,81.98,979.88,0.00,1008.79,-2.22,0.00,240,0.1
1580182418,2020-01-28 04:33,81.90,979.86,0.00,1008.78,-2.11,0.00,240,0.1
1580182478,2020-01-28 04:34,81.78,979.90,0.00,1008.82,-2.42,0.00,240,0.1
1580182538,2020-01-28 04:35,81.93,979.91,0.00,1008.82,-2.47,0.00,240,0.1
1580182598,2020-01-28 04:36,83.07,979.86,0.00,1008.78,-2.68,0.00,240,0.1
1580182659,2020-01-28 04:37,83.17,979.81,0.00,1008.73,-2.77,0.00,240,0.1
1580182719,2020-01-28 04:38,83.07,979.81,0.00,1008.72,-2.59,0.00,240,0.1
1580182779,2020-01-28 04:39,82.64,979.78,0.00,1008.69,-2.49,0.00,240,0.1
1580182839,2020-01-28 04:40,82.90,979.76,0.00,1008.68,-2.75,0.00,240,0.1
1580182899,2020-01-28 04:41,82.90,979.79,0.00,1008.71,-2.66,0.00,240,0.1
1580182959,2020-01-28 04:42,82.94,979.76,0.00,1008.67,-2.65,0.00,240,0.1
1580183019,2020-01-28 04:43,82.62,979.76,0.00,1008.68,-2.68,0.00,240,0.1
1580183080,2020-01-28 04:44,82.49,979.76,0.00,1008.68,-2.37,0.00,240,0.1
1580183140,2020-01-28 04:45,81.39,979.78,0.00,1008.69,-2.24,0.00,240,0.1
1580183200,2020-01-28 04:46,81.83,979.71,0.00,1008.63,-2.37,0.00,240,0.1
1580183260,2020-01-28 04:47,81.95,979.71,0.00,1008.63,-2.53,0.00,240,0.1
1580183320,2020-01-28 04:48,82.94,979.68,0.00,1008.60,-2.80,0.00,240,0.1
1580183380,2020-01-28 04:49,82.66,979.66,0.00,1008.58,-2.63,0.00,240,0.1
1580183440,2020-01-28 04:50,82.09,979.67,0.00,1008.59,-2.42,0.00,240,0.1
1580183500,2020-01-28 04:51,82.34,979.68,0.00,1008.59,-2.63,0.00,240,0.1
1580183560,2020-01-28 04:52,82.56,979.66,0.00,1008.57,-2.56,0.00,240,0.1
1580183621,2020-01-28 04:53,81.82,979.62,0.00,1008.54,-2.63,0.00,240,0.1
1580183681,2020-01-28 04:54,82.74,979.64,0.00,1008.55,-2.72,0.00,240,0.1
1580183741,2020-01-28 04:55,82.96,979.61,0.00,1008.53,-2.69,0.00,240,0.1
1580183801,2020-01-28 04:56,81.80,979.61,0.00,1008.53,-2.62,0.00,240,0.1
1580183861,2020-01-28 04:57,81.47,979.57,0.00,1008.49,-2.46,0.00,240,0.1
1580183921,2020-01-28 04:58,81.74,979.51,0.00,1008.43,-2.51,0.00,240,0.1
1580183981,2020-01-28 04:59,82.33,979.55,0.00,1008.46,-2.64,0.00,240,0.1
1580184041,2020-01-28 05:00,82.39,979.56,0.00,1008.48,-2.75,0.00,240,0.1
1580184101,2020-01-28 05:01,82.72,979.53,0.00,1008.44,-2.62,0.00,240,0.1
1580184162,2020-01-28 05:02,81.83,979.47,0.00,1008.38,-2.49,0.00,240,0.1
1580184222,2020-01-28 05:03,81.80,979.49,0.00,1008.40,-2.60,0.00,240,0.1
1580184282,2020-01-28 05:04,81.28,979.48,0.00,1008.40,-2.30,0.00,240,0.1
1580184342,2020-01-28 05:05,80.72,979.48,0.00,1008.40,-2.34,0.00,240,0.1
1580184402,2020-01-28 05:06,81.19,979.45,0.00,1008.37,-2.50,0.00,240,0.1
1580184462,2020-01-28 05:07,81.38,979.37,0.00,1008.29,-2.46,0.00,240,0.1
1580184522,2020-01-28 05:08,81.13,979.38,0.00,1008.29,-2.38,0.00,240,0.1
1580184582,2020-01-28 05:09,81.22,979.42,0.00,1008.34,-2.35,0.00,240,0.1
1580184642,2020-01-28 05:10,80.67,979.43,0.00,1008.34,-2.10,0.00,240,0.1
1580184702,2020-01-28 05:11,80.30,979.38,0.00,1008.30,-2.16,0.00,240,0.1
1580184762,2020-01-28 05:12,80.37,979.43,0.00,1008.35,-2.21,0.00,240,0.1
1580184823,2020-01-28 05:13,80.82,979.42,0.00,1008.33,-2.40,0.00,240,0.1
1580184883,2020-01-28 05:14,80.48,979.34,0.00,1008.26,-2.21,0.00,240,0.1
1580184943,2020-01-28 05:15,79.77,979.36,0.00,1008.27,-2.23,0.00,240,0.1
1580185003,2020-01-28 05:16,79.97,979.34,0.00,1008.26,-2.34,0.00,240,0.1
1580185063,2020-01-28 05:17,80.88,979.33,0.00,1008.25,-2.54,0.00,240,0.1
1580185123,2020-01-28 05:18,81.25,979.30,0.00,1008.22,-2.49,0.00,240,0.1
1580185183,2020-01-28 05:19,80.92,979.32,0.00,1008.24,-2.36,0.00,240,0.1
1580185244,2020-01-28 05:20,80.88,979.26,0.00,1008.18,-2.37,0.00,240,0.1
1580185304,2020-01-28 05:21,80.66,979.25,0.00,1008.17,-2.33,0.00,240,0.1
1580185364,2020-01-28 05:22,80.19,979.22,0.00,1008.14,-2.36,0.00,240,0.1
1580185424,2020-01-28 05:23,80.18,979.27,0.00,1008.19,-2.47,0.00,240,0.1
1580185484,2020-01-28 05:24,80.64,979.23,0.00,1008.15,-2.44,0.00,240,0.1
1580185544,2020-01-28 05:25,80.48,979.17,0.00,1008.09,-2.70,0.00,240,0.1
1580185604,2020-01-28 05:26,81.62,979.27,0.00,1008.19,-2.97,0.00,240,0.1
1580185665,2020-01-28 05:27,82.45,979.26,0.00,1008.17,-3.13,0.00,240,0.1
1580185725,2020-01-28 05:28,83.31,979.24,0.00,1008.16,-3.10,0.00,240,0.1
1580185785,2020-01-28 05:29,83.79,979.23,0.00,1008.14,-3.25,0.00,240,0.1
1580185845,2020-01-28 05:30,83.82,979.25,0.00,1008.17,-3.29,0.00,240,0.1
1580185905,2020-01-28 05:31,83.58,979.28,0.00,1008.20,-3.05,0.00,240,0.1
1580185965,2020-01-28 05:32,83.64,979.27,0.00,1008.19,-3.01,0.00,240,0.1
1580186025,2020-01-28 05:33,83.16,979.25,0.00,1008.17,-2.88,0.00,240,0.1
1580186086,2020-01-28 05:34,83.02,979.24,0.00,1008.16,-2.84,0.00,240,0.1
1580186146,2020-01-28 05:35,82.62,979.23,0.00,1008.14,-2.61,0.00,240,0.1
1580186206,2020-01-28 05:36,83.30,979.22,0.00,1008.13,-2.34,0.00,240,0.1
1580186266,2020-01-28 05:37,83.28,979.14,0.00,1008.06,-2.46,0.00,240,0.1
1580186326,2020-01-28 05:38,82.30,979.19,0.00,1008.11,-2.58,0.00,240,0.1
1580186386,2020-01-28 05:39,82.70,979.18,0.00,1008.10,-2.41,0.00,240,0.1
1580186446,2020-01-28 05:40,82.23,979.19,0.00,1008.11,-2.37,0.00,240,0.1
1580186506,2020-01-28 05:41,81.90,979.14,0.00,1008.05,-2.42,0.00,240,0.1
1580186566,2020-01-28 05:42,81.96,979.15,0.00,1008.06,-2.44,0.00,240,0.1
1580186627,2020-01-28 05:43,82.01,979.11,0.00,1008.02,-2.48,0.00,240,0.1
1580186687,2020-01-28 05:44,82.02,979.11,0.00,1008.02,-2.52,0.00,240,0.1
1580186747,2020-01-28 05:45,81.90,979.10,0.00,1008.01,-2.51,0.00,240,0.1
1580186807,2020-01-28 05:46,81.75,979.08,0.00,1007.99,-2.39,0.00,240,0.1
1580186867,2020-01-28 05:47,81.19,979.09,0.00,1008.01,-2.30,0.00,240,0.1
1580186927,2020-01-28 05:48,81.07,979.06,0.00,1007.98,-2.30,0.00,240,0.1
1580186987,2020-01-28 05:49,81.09,979.01,0.00,1007.92,-2.28,0.00,240,0.1
1580187047,2020-01-28 05:50,80.51,978.97,0.00,1007.88,-2.19,0.00,240,0.1
1580187107,2020-01-28 05:51,80.03,978.95,0.00,1007.86,-2.11,0.00,240,0.1
1580187167,2020-01-28 05:52,80.46,978.95,0.00,1007.86,-2.26,0.00,240,0.1
1580187227,2020-01-28 05:53,81.23,978.94,0.00,1007.86,-2.37,0.00,240,0.1
1580187287,2020-01-28 05:54,80.57,978.91,0.00,1007.82,-2.25,0.00,240,0.1
1580187347,2020-01-28 05:55,80.85,978.90,0.00,1007.81,-2.21,0.00,240,0.1
1580187408,2020-01-28 05:56,80.88,978.81,0.00,1007.73,-2.25,0.00,240,0.1
1580187468,2020-01-28 05:57,81.13,978.79,0.00,1007.71,-2.31,0.00,240,0.1
1580187528,2020-01-28 05:58,81.14,978.81,0.00,1007.72,-2.30,0.00,240,0.1
1580187588,2020-01-28 05:59,81.01,978.83,0.00,1007.75,-2.36,0.00,240,0.1
1580187648,2020-01-28 06:00,81.01,978.81,0.00,1007.73,-2.30,0.00,240,0.1
1580187708,2020-01-28 06:01,81.05,978.78,0.00,1007.70,-2.32,0.00,240,0.1
1580187768,2020-01-28 06:02,81.06,978.77,0.00,1007.68,-2.25,0.00,240,0.1
1580187828,2020-01-28 06:03,81.18,978.80,0.00,1007.72,-2.19,0.00,240,0.1
1580187888,2020-01-28 06:04,80.87,978.79,0.00,1007.71,-2.16,0.00,240,0.1
1580187948,2020-01-28 06:05,81.21,978.77,0.00,1007.69,-2.15,0.00,240,0.1
1580188008,2020-01-28 06:06,80.96,978.76,0.00,1007.68,-2.02,0.00,240,0.1
1580188068,2020-01-28 06:07,80.50,978.79,0.00,1007.71,-2.01,0.00,240,0.1
1580188128,2020-01-28 06:08,81.17,978.79,0.00,1007.71,-2.14,0.00,240,0.1
1580188189,2020-01-28 06:09,81.62,978.77,0.00,1007.69,-2.26,0.00,240,0.1
1580188249,2020-01-28 06:10,81.52,978.79,0.00,1007.71,-2.18,0.00,240,0.1
1580188309,2020-01-28 06:11,81.35,978.77,0.00,1007.68,-1.96,0.00,240,0.1
1580188369,2020-01-28 06:12,81.12,978.79,0.00,1007.70,-1.91,0.00,240,0.1
1580188429,2020-01-28 06:13,82.25,978.66,0.00,1007.58,-1.49,0.00,240,0.1
1580188489,2020-01-28 06:14,82.09,978.61,0.00,1007.52,-1.39,0.00,240,0.1
1580188550,2020-01-28 06:15,81.79,978.61,0.00,1007.53,-0.84,0.00,240,0.1
1580188610,2020-01-28 06:16,79.95,978.66,0.00,1007.58,-1.02,0.00,240,0.1
1580188670,2020-01-28 06:17,81.78,978.55,0.00,1007.47,-0.59,0.00,240,0.1
1580188730,2020-01-28 06:18,81.19,978.55,0.00,1007.46,-0.65,0.00,240,0.1
1580188790,2020-01-28 06:19,81.33,978.53,0.00,1007.44,-0.56,0.00,240,0.1
1580188850,2020-01-28 06:20,81.30,978.52,0.00,1007.43,-0.54,0.00,240,0.1
1580188910,2020-01-28 06:21,81.30,978.49,0.00,1007.40,-0.43,0.00,240,0.1
1580188970,2020-01-28 06:22,81.36,978.48,0.00,1007.40,-0.43,0.00,240,0.1
1580189030,2020-01-28 06:23,81.20,978.48,0.00,1007.39,-0.37,0.00,240,0.1
1580189090,2020-01-28 06:24,81.50,978.46,0.00,1007.37,-0.46,0.00,240,0.1
1580189150,2020-01-28 06:25,81.67,978.43,0.00,1007.34,-0.56,0.00,240,0.1
1580189210,2020-01-28 06:26,81.56,978.43,0.00,1007.35,-0.44,0.00,240,0.1
1580189270,2020-01-28 06:27,81.42,978.41,0.00,1007.32,-0.58,0.00,240,0.1
1580189330,2020-01-28 06:28,81.70,978.36,0.00,1007.28,-0.53,0.00,240,0.1
1580189390,2020-01-28 06:29,81.60,978.35,0.00,1007.27,-0.56,0.00,240,0.1
1580189451,2020-01-28 06:30,81.40,978.29,0.00,1007.20,-0.38,0.00,240,0.1
1580189511,2020-01-28 06:31,81.35,978.29,0.00,1007.20,-0.23,0.00,240,0.1
1580189571,2020-01-28 06:32,80.91,978.31,0.00,1007.22,-0.18,0.00,240,0.1
1580189631,2020-01-28 06:33,80.65,978.31,0.00,1007.23,-0.19,0.00,240,0.1
1580189691,2020-01-28 06:34,80.80,978.31,0.00,1007.22,-0.36,0.00,240,0.1
1580189751,2020-01-28 06:35,81.23,978.29,0.00,1007.20,-0.27,0.00,240,0.1
1580189811,2020-01-28 06:36,81.15,978.31,0.00,1007.22,-0.11,0.00,240,0.1
1580189871,2020-01-28 06:37,80.96,978.30,0.00,1007.22,-0.13,0.00,240,0.1
1580189931,2020-01-28 06:38,80.84,978.25,0.00,1007.16,-0.21,0.00,240,0.1
1580189992,2020-01-28 06:39,80.98,978.22,0.00,1007.13,-0.23,0.00,240,0.1
1580190052,2020-01-28 06:40,80.72,978.18,0.00,1007.10,-0.14,0.00,240,0.1
1580190112,2020-01-28 06:41,80.48,978.23,0.00,1007.14,-0.12,0.00,240,0.1
1580190172,2020-01-28 06:42,80.39,978.22,0.00,1007.13,-0.21,0.00,240,0.1
1580190232,2020-01-28 06:43,80.87,978.21,0.00,1007.13,-0.36,0.00,240,0.1
1580190292,2020-01-28 06:44,81.00,978.15,0.00,1007.06,-0.27,0.00,240,0.1
1580190352,2020-01-28 06:45,81.10,978.14,0.00,1007.06,-0.22,0.00,240,0.1
1580190412,2020-01-28 06:46,80.77,978.14,0.00,1007.06,-0.14,0.00,240,0.1
1580190473,2020-01-28 06:47,80.70,978.15,0.00,1007.07,-0.14,0.00,240,0.1
1580190533,2020-01-28 06:48,80.77,978.16,0.00,1007.07,-0.08,0.00,240,0.1
1580190593,2020-01-28 06:49,80.30,978.12,0.00,1007.04,0.02,0.00,240,0.1
1580190653,2020-01-28 06:50,79.99,978.19,0.00,1007.10,0.07,0.00,240,0.1
1580190713,2020-01-28 06:51,79.67,978.16,0.00,1007.08,0.15,0.00,240,0.1
1580190773,2020-01-28 06:52,79.39,978.11,0.00,1007.02,0.24,0.00,240,0.1
1580190833,2020-01-28 06:53,79.13,978.06,0.00,1006.98,0.30,0.00,240,0.1
1580190893,2020-01-28 06:54,78.97,978.11,0.00,1007.02,0.30,0.00,240,0.1
1580190954,2020-01-28 06:55,79.24,978.12,0.00,1007.04,0.22,0.00,240,0.1
1580191014,2020-01-28 06:56,79.33,978.12,0.00,1007.03,0.18,0.00,240,0.1
1580191074,2020-01-28 06:57,78.98,978.06,0.00,1006.97,0.39,0.00,240,0.1
1580191134,2020-01-28 06:58,78.68,978.02,0.00,1006.94,0.42,0.00,240,0.1
1580191194,2020-01-28 06:59,78.68,978.02,0.00,1006.94,0.40,0.00,240,0.1
1580191254,2020-01-28 07:00,78.80,977.98,0.00,1006.90,0.40,0.00,240,0.1
1580191314,2020-01-28 07:01,78.82,977.98,0.00,1006.90,0.34,0.00,240,0.1
1580191374,2020-01-28 07:02,79.25,977.96,0.00,1006.88,0.31,0.00,240,0.1
1580191434,2020-01-28 07:03,79.03,977.94,0.00,1006.86,0.36,0.00,240,0.1
1580191495,2020-01-28 07:04,79.08,977.94,0.00,1006.85,0.34,0.00,240,0.1
1580191555,2020-01-28 07:05,78.92,977.91,0.00,1006.83,0.41,0.00,240,0.1
1580191615,2020-01-28 07:06,78.46,977.97,0.00,1006.88,0.53,0.00,240,0.1
1580191675,2020-01-28 07:07,78.69,977.95,0.00,1006.86,0.59,0.00,240,0.1
1580191735,2020-01-28 07:08,78.14,977.90,0.00,1006.82,0.58,0.00,240,0.1
1580191795,2020-01-28 07:09,78.38,977.90,0.00,1006.82,0.56,0.00,240,0.1
1580191855,2020-01-28 07:10,78.58,977.92,0.00,1006.83,0.48,0.00,240,0.1
1580191916,2020-01-28 07:11,77.95,977.86,0.00,1006.77,0.61,0.00,240,0.1
1580191976,2020-01-28 07:12,78.21,977.89,0.00,1006.80,0.61,0.00,240,0.1
1580192036,2020-01-28 07:13,78.25,977.90,0.00,1006.81,0.58,0.00,240,0.1
1580192096,2020-01-28 07:14,78.38,977.85,0.00,1006.77,0.59,0.00,240,0.1
1580192156,2020-01-28 07:15,78.54,977.79,0.00,1006.71,0.51,0.00,240,0.1
1580192216,2020-01-28 07:16,78.72,977.79,0.00,1006.70,0.49,0.00,240,0.1
1580192276,2020-01-28 07:17,78.36,977.81,0.00,1006.73,0.61,0.00,240,0.1
1580192336,2020-01-28 07:18,78.22,977.84,0.00,1006.75,0.64,0.00,240,0.1
1580192396,2020-01-28 07:19,78.42,977.77,0.00,1006.69,0.58,0.00,240,0.1
1580192456,2020-01-28 07:20,78.21,977.78,0.00,1006.69,0.66,0.00,240,0.1
1580192516,2020-01-28 07:21,78.03,977.77,0.00,1006.68,0.70,0.00,240,0.1
1580192576,2020-01-28 07:22,78.14,977.78,0.00,1006.69,0.69,0.00,240,0.1
1580192636,2020-01-28 07:23,78.20,977.73,0.00,1006.65,0.69,0.00,240,0.1
1580192696,2020-01-28 07:24,78.23,977.69,0.00,1006.61,0.72,0.00,240,0.1
1580192756,2020-01-28 07:25,77.74,977.72,0.00,1006.64,0.77,0.00,240,0.1
1580192817,2020-01-28 07:26,77.99,977.67,0.00,1006.59,0.85,0.00,240,0.1
1580192877,2020-01-28 07:27,77.72,977.69,0.00,1006.61,0.84,0.00,240,0.1
1580192937,2020-01-28 07:28,77.25,977.70,0.00,1006.62,0.95,0.00,240,0.1
1580192997,2020-01-28 07:29,77.08,977.73,0.00,1006.64,0.94,0.00,240,0.1
1580193057,2020-01-28 07:30,77.54,977.69,0.00,1006.61,0.93,0.00,240,0.1
1580193117,2020-01-28 07:31,76.68,977.71,0.00,1006.63,1.03,0.00,240,0.1
1580193177,2020-01-28 07:32,76.64,977.71,0.00,1006.63,1.04,0.00,240,0.1
1580193237,2020-01-28 07:33,76.63,977.74,0.00,1006.66,1.03,0.00,240,0.1
1580193297,2020-01-28 07:34,76.57,977.73,0.00,1006.64,1.07,0.00,240,0.1
1580193358,2020-01-28 07:35,76.87,977.73,0.00,1006.65,1.01,0.00,240,0.1
1580193418,2020-01-28 07:36,76.28,977.71,0.00,1006.62,1.09,0.00,240,0.1
1580193478,2020-01-28 07:37,76.40,977.70,0.00,1006.61,1.10,0.00,240,0.1
1580193538,2020-01-28 07:38,76.40,977.66,0.00,1006.58,1.08,0.00,240,0.1
1580193598,2020-01-28 07:39,76.78,977.64,0.00,1006.55,1.04,0.00,240,0.1
1580193658,2020-01-28 07:40,76.77,977.63,0.00,1006.55,1.05,0.00,240,0.1
1580193719,2020-01-28 07:41,76.89,977.67,0.00,1006.58,1.07,0.00,240,0.1
1580193779,2020-01-28 07:42,76.90,977.61,0.00,1006.53,1.09,0.00,240,0.1
1580193839,2020-01-28 07:43,76.14,977.59,0.00,1006.50,1.16,0.00,240,0.1
1580193899,2020-01-28 07:44,76.41,977.61,0.00,1006.53,1.16,0.00,240,0.1
1580193959,2020-01-28 07:45,76.67,977.57,0.00,1006.49,1.18,0.00,240,0.1
1580194019,2020-01-28 07:46,76.37,977.57,0.00,1006.48,1.20,0.00,240,0.1
1580194080,2020-01-28 07:48,76.01,977.52,0.00,1006.43,1.24,0.00,240,0.1
1580194140,2020-01-28 07:49,75.83,977.54,0.00,1006.45,1.29,0.00,240,0.1
1580194200,2020-01-28 07:50,76.31,977.50,0.00,1006.42,1.26,0.00,240,0.1
1580194260,2020-01-28 07:51,75.66,977.48,0.00,1006.39,1.33,0.00,240,0.1
1580194320,2020-01-28 07:52,75.51,977.45,0.00,1006.37,1.40,0.00,240,0.1
1580194380,2020-01-28 07:53,75.00,977.48,0.00,1006.39,1.46,0.00,240,0.1
1580194440,2020-01-28 07:54,74.90,977.51,0.00,1006.42,1.49,0.00,240,0.1
1580194500,2020-01-28 07:55,74.96,977.50,0.00,1006.41,1.53,0.00,240,0.1
1580194560,2020-01-28 07:56,75.11,977.51,0.00,1006.43,1.51,0.00,240,0.1
1580194620,2020-01-28 07:57,74.86,977.53,0.00,1006.45,1.55,0.00,240,0.1
1580194681,2020-01-28 07:58,74.45,977.52,0.00,1006.44,1.60,0.00,240,0.1
1580194741,2020-01-28 07:59,74.34,977.56,0.00,1006.47,1.64,0.00,240,0.1
1580194801,2020-01-28 08:00,74.03,977.47,0.00,1006.39,1.66,0.00,240,0.1
1580194861,2020-01-28 08:01,74.26,977.53,0.00,1006.44,1.67,0.00,240,0.1
1580194921,2020-01-28 08:02,74.51,977.54,0.00,1006.46,1.66,0.00,240,0.1
1580194981,2020-01-28 08:03,74.34,977.56,0.00,1006.48,1.66,0.00,240,0.1
1580195042,2020-01-28 08:04,74.40,977.48,0.00,1006.40,1.70,0.00,240,0.1
1580195102,2020-01-28 08:05,74.29,977.46,0.00,1006.38,1.70,0.00,240,0.1
1580195162,2020-01-28 08:06,74.21,977.48,0.00,1006.39,1.71,0.00,240,0.1
1580195222,2020-01-28 08:07,74.07,977.41,0.00,1006.32,1.77,0.00,240,0.1
1580195282,2020-01-28 08:08,74.23,977.43,0.00,1006.34,1.73,0.00,240,0.1
1580195342,2020-01-28 08:09,74.02,977.42,0.00,1006.34,1.77,0.00,240,0.1
1580195402,2020-01-28 08:10,74.04,977.39,0.00,1006.31,1.79,0.00,240,0.1
1580195463,2020-01-28 08:11,73.79,977.36,0.00,1006.28,1.84,0.00,240,0.1
1580195523,2020-01-28 08:12,73.77,977.36,0.00,1006.27,1.83,0.00,240,0.1
1580195583,2020-01-28 08:13,73.62,977.35,0.00,1006.27,1.86,0.00,240,0.1
1580195643,2020-01-28 08:14,73.52,977.37,0.00,1006.28,1.90,0.00,240,0.1
1580195703,2020-01-28 08:15,72.97,977.34,0.00,1006.26,2.02,0.00,240,0.1
1580195763,2020-01-28 08:16,73.16,977.26,0.00,1006.17,2.01,0.00,240,0.1
1580195823,2020-01-28 08:17,73.05,977.23,0.00,1006.15,2.02,0.00,240,0.1
1580195883,2020-01-28 08:18,73.11,977.27,0.00,1006.18,2.10,0.00,240,0.1
1580195943,2020-01-28 08:19,73.06,977.25,0.00,1006.17,2.04,0.00,240,0.1
1580196004,2020-01-28 08:20,72.98,977.18,0.00,1006.09,2.11,0.00,240,0.1
1580196064,2020-01-28 08:21,72.84,977.22,0.00,1006.14,2.08,0.00,240,0.1
1580196124,2020-01-28 08:22,72.91,977.21,0.00,1006.13,2.13,0.00,240,0.1
1580196184,2020-01-28 08:23,72.76,977.21,0.00,1006.12,2.10,0.00,240,0.1
1580196244,2020-01-28 08:24,73.03,977.14,0.00,1006.06,2.10,0.00,240,0.1
1580196304,2020-01-28 08:25,73.11,977.13,0.00,1006.05,2.11,0.00,240,0.1
1580196364,2020-01-28 08:26,73.09,977.16,0.00,1006.08,2.22,0.00,240,0.1
1580196425,2020-01-28 08:27,73.28,977.09,0.00,1006.00,2.13,0.00,240,0.1
1580196485,2020-01-28 08:28,73.08,977.13,0.00,1006.04,2.16,0.00,240,0.1
1580196545,2020-01-28 08:29,72.83,977.14,0.00,1006.06,2.17,0.00,240,0.1
1580196605,2020-01-28 08:30,72.92,977.16,0.00,1006.07,2.22,0.00,240,0.1
1580196665,2020-01-28 08:31,73.07,977.09,0.00,1006.00,2.21,0.00,240,0.1
1580196725,2020-01-28 08:32,73.08,977.12,0.00,1006.04,2.20,0.00,240,0.1
1580196785,2020-01-28 08:33,72.63,977.10,0.00,1006.01,2.29,0.00,240,0.1
1580196845,2020-01-28 08:34,72.94,977.06,0.00,1005.98,2.22,0.00,240,0.1
1580196905,2020-01-28 08:35,72.83,977.06,0.00,1005.98,2.32,0.00,240,0.1
1580196965,2020-01-28 08:36,72.65,977.09,0.00,1006.00,2.37,0.00,240,0.1
1580197025,2020-01-28 08:37,72.75,977.04,0.00,1005.96,2.38,0.00,240,0.1
1580197085,2020-01-28 08:38,72.51,977.04,0.00,1005.95,2.38,0.00,240,0.1
1580197146,2020-01-28 08:39,72.18,977.03,0.00,1005.95,2.44,0.00,240,0.1
1580197206,2020-01-28 08:40,72.41,977.02,0.00,1005.94,2.41,0.00,240,0.1
1580197266,2020-01-28 08:41,72.19,976.99,0.00,1005.90,2.46,0.00,240,0.1
1580197326,2020-01-28 08:42,72.25,977.06,0.00,1005.97,2.48,0.00,240,0.1
1580197386,2020-01-28 08:43,72.45,977.03,0.00,1005.95,2.47,0.00,240,0.1
1580197446,2020-01-28 08:44,72.00,977.06,0.00,1005.97,2.59,0.00,240,0.1
1580197506,2020-01-28 08:45,72.48,977.04,0.00,1005.96,2.57,0.00,240,0.1
1580197566,2020-01-28 08:46,72.53,977.06,0.00,1005.97,2.56,0.00,240,0.1
1580197626,2020-01-28 08:47,72.35,977.03,0.00,1005.95,2.60,0.00,240,0.1
1580197686,2020-01-28 08:48,72.28,977.06,0.00,1005.97,2.73,0.00,240,0.1
1580197747,2020-01-28 08:49,72.08,977.08,0.00,1005.99,2.74,0.00,240,0.1
1580197807,2020-01-28 08:50,72.53,977.05,0.00,1005.97,2.76,0.00,240,0.1
1580197867,2020-01-28 08:51,71.23,977.01,0.00,1005.93,2.94,0.00,240,0.1
1580197927,2020-01-28 08:52,70.99,976.97,0.00,1005.88,2.99,0.00,240,0.1
1580197987,2020-01-28 08:53,70.74,976.99,0.00,1005.90,3.02,0.00,240,0.1
1580198047,2020-01-28 08:54,70.61,976.96,0.00,1005.87,3.06,0.00,240,0.1
1580198107,2020-01-28 08:55,70.81,976.95,0.00,1005.86,3.06,0.00,240,0.1
1580198167,2020-01-28 08:56,70.48,976.93,0.00,1005.85,3.06,0.00,240,0.1
1580198227,2020-01-28 08:57,70.37,976.90,0.00,1005.81,3.12,0.00,240,0.1
1580198287,2020-01-28 08:58,70.44,976.89,0.00,1005.80,3.16,0.00,240,0.1
1580198348,2020-01-28 08:59,70.99,976.85,0.00,1005.76,3.06,0.00,240,0.1
1580198408,2020-01-28 09:00,70.30,976.87,0.00,1005.79,3.17,0.00,240,0.1
1580198468,2020-01-28 09:01,70.40,976.83,0.00,1005.75,3.20,0.00,240,0.1
1580198528,2020-01-28 09:02,69.84,976.83,0.00,1005.74,3.31,0.00,240,0.1
1580198588,2020-01-28 09:03,69.81,976.82,0.00,1005.74,3.32,0.00,240,0.1
1580198648,2020-01-28 09:04,69.67,976.84,0.00,1005.75,3.40,0.00,240,0.1
1580198708,2020-01-28 09:05,69.41,976.82,0.00,1005.74,3.47,0.00,240,0.1
1580198768,2020-01-28 09:06,69.48,976.86,0.00,1005.78,3.51,0.00,240,0.1
1580198828,2020-01-28 09:07,69.67,976.86,0.00,1005.78,3.48,0.00,240,0.1
1580198888,2020-01-28 09:08,70.08,976.86,0.00,1005.77,3.47,0.00,240,0.1
1580198948,2020-01-28 09:09,69.75,976.87,0.00,1005.78,3.54,0.00,240,0.1
1580199008,2020-01-28 09:10,69.64,976.89,0.00,1005.81,3.62,0.00,240,0.1
1580199068,2020-01-28 09:11,68.95,976.85,0.00,1005.77,3.77,0.00,240,0.1
1580199129,2020-01-28 09:12,69.20,976.84,0.00,1005.76,3.81,0.00,240,0.1
1580199189,2020-01-28 09:13,68.52,976.76,0.00,1005.67,3.88,0.00,240,0.1
1580199249,2020-01-28 09:14,68.26,976.76,0.00,1005.67,3.96,0.00,240,0.1
1580199309,2020-01-28 09:15,67.25,976.76,0.00,1005.67,4.14,0.00,240,0.1
1580199369,2020-01-28 09:16,67.12,976.79,0.00,1005.70,4.13,0.00,240,0.1
1580199429,2020-01-28 09:17,67.87,976.75,0.00,1005.66,4.02,0.00,240,0.1
1580199489,2020-01-28 09:18,68.01,976.78,0.00,1005.69,4.03,0.00,240,0.1
1580199549,2020-01-28 09:19,68.44,976.81,0.00,1005.72,4.06,0.00,240,0.1
1580199609,2020-01-28 09:20,67.70,976.81,0.00,1005.73,4.11,0.00,240,0.1
1580199670,2020-01-28 09:21,67.54,976.80,0.00,1005.71,4.10,0.00,240,0.1
1580199730,2020-01-28 09:22,67.98,976.80,0.00,1005.71,4.12,0.00,240,0.1
1580199790,2020-01-28 09:23,67.19,976.81,0.00,1005.73,4.15,0.00,240,0.1
1580199850,2020-01-28 09:24,67.26,976.79,0.00,1005.70,4.14,0.00,240,0.1
1580199910,2020-01-28 09:25,67.21,976.78,0.00,1005.70,4.17,0.00,240,0.1
1580199971,2020-01-28 09:26,66.84,976.79,0.00,1005.70,4.20,0.00,240,0.1
1580200031,2020-01-28 09:27,66.59,976.80,0.00,1005.72,4.31,0.00,240,0.1
1580200091,2020-01-28 09:28,66.45,976.80,0.00,1005.72,4.31,0.00,240,0.1
1580200151,2020-01-28 09:29,66.83,976.79,0.00,1005.71,4.28,0.00,240,0.1
1580200211,2020-01-28 09:30,66.31,976.72,0.00,1005.64,4.33,0.00,240,0.1
1580200271,2020-01-28 09:31,66.83,976.75,0.00,1005.66,4.33,0.00,240,0.1
1580200331,2020-01-28 09:32,67.81,976.74,0.00,1005.66,4.23,0.00,240,0.1
1580200391,2020-01-28 09:33,67.98,976.72,0.00,1005.64,4.17,0.00,240,0.1
1580200451,2020-01-28 09:34,66.98,976.70,0.00,1005.61,4.32,0.00,240,0.1
1580200512,2020-01-28 09:35,68.26,976.72,0.00,1005.64,4.23,0.00,240,0.1
1580200572,2020-01-28 09:36,69.30,976.71,0.00,1005.62,4.17,0.00,240,0.1
1580200632,2020-01-28 09:37,68.94,976.66,0.00,1005.57,4.21,0.00,240,0.1
1580200692,2020-01-28 09:38,68.83,976.65,0.00,1005.56,4.23,0.00,240,0.1
1580200752,2020-01-28 09:39,69.79,976.65,0.00,1005.57,4.18,0.00,240,0.1
1580200812,2020-01-28 09:40,69.22,976.66,0.00,1005.57,4.16,0.00,240,0.1
1580200872,2020-01-28 09:41,69.33,976.68,0.00,1005.60,4.22,0.00,240,0.1
1580200932,2020-01-28 09:42,69.96,976.73,0.00,1005.64,4.20,0.00,240,0.1
1580200992,2020-01-28 09:43,70.90,976.63,0.00,1005.55,4.05,0.00,240,0.1
1580201052,2020-01-28 09:44,69.91,976.64,0.00,1005.56,4.12,0.00,240,0.1
1580201113,2020-01-28 09:45,69.75,976.65,0.00,1005.57,4.17,0.00,240,0.1
1580201173,2020-01-28 09:46,70.01,976.64,0.00,1005.56,4.14,0.00,240,0.1
1580201233,2020-01-28 09:47,70.96,976.59,0.00,1005.51,4.06,0.00,240,0.1
1580201293,2020-01-28 09:48,70.64,976.55,0.00,1005.46,4.08,0.00,240,0.1
1580201353,2020-01-28 09:49,70.77,976.58,0.00,1005.49,4.10,0.00,240,0.1
1580201413,2020-01-28 09:50,70.08,976.56,0.00,1005.48,4.14,0.00,240,0.1
1580201473,2020-01-28 09:51,70.36,976.54,0.00,1005.46,4.18,0.00,240,0.1
1580201533,2020-01-28 09:52,71.08,976.50,0.00,1005.42,4.11,0.00,240,0.1
1580201594,2020-01-28 09:53,71.27,976.47,0.00,1005.39,4.11,0.00,240,0.1
1580201654,2020-01-28 09:54,71.12,976.45,0.00,1005.36,4.10,0.00,240,0.1
1580201714,2020-01-28 09:55,71.16,976.50,0.00,1005.42,4.16,0.00,240,0.1
1580201774,2020-01-28 09:56,71.43,976.51,0.00,1005.42,4.14,0.00,240,0.1
1580201834,2020-01-28 09:57,72.17,976.54,0.00,1005.45,4.12,0.00,240,0.1
1580201894,2020-01-28 09:58,71.25,976.51,0.00,1005.43,4.19,0.00,240,0.1
1580201954,2020-01-28 09:59,71.36,976.54,0.00,1005.46,4.22,0.00,240,0.1
1580202015,2020-01-28 10:00,71.10,976.57,0.00,1005.48,4.21,0.00,240,0.1
1580202075,2020-01-28 10:01,72.30,976.51,0.00,1005.43,4.13,0.00,240,0.1
1580202135,2020-01-28 10:02,72.10,976.54,0.00,1005.45,4.20,0.00,240,0.1
1580202195,2020-01-28 10:03,71.64,976.51,0.00,1005.43,4.25,0.00,240,0.1
1580202255,2020-01-28 10:04,71.84,976.57,0.00,1005.48,4.23,0.00,240,0.1
1580202315,2020-01-28 10:05,71.63,976.52,0.00,1005.44,4.29,0.00,240,0.1
1580202375,2020-01-28 10:06,71.92,976.56,0.00,1005.48,4.24,0.00,240,0.1
1580202435,2020-01-28 10:07,72.02,976.55,0.00,1005.47,4.29,0.00,240,0.1
1580202496,2020-01-28 10:08,71.61,976.49,0.00,1005.41,4.36,0.00,240,0.1
1580202556,2020-01-28 10:09,71.51,976.52,0.00,1005.43,4.35,0.00,240,0.1
1580202616,2020-01-28 10:10,71.87,976.49,0.00,1005.41,4.35,0.00,240,0.1
1580202676,2020-01-28 10:11,71.82,976.49,0.00,1005.40,4.34,0.00,240,0.1
1580202736,2020-01-28 10:12,71.83,976.45,0.00,1005.37,4.36,0.00,240,0.1
1580202796,2020-01-28 10:13,71.60,976.46,0.00,1005.37,4.42,0.00,240,0.1
1580202856,2020-01-28 10:14,70.97,976.41,0.00,1005.33,4.53,0.00,240,0.1
1580202916,2020-01-28 10:15,71.40,976.45,0.00,1005.36,4.60,0.00,240,0.1
1580202977,2020-01-28 10:16,71.57,976.46,0.00,1005.38,4.54,0.00,240,0.1
1580203037,2020-01-28 10:17,71.92,976.44,0.00,1005.36,4.49,0.00,240,0.1
1580203097,2020-01-28 10:18,72.24,976.44,0.00,1005.35,4.41,0.00,240,0.1
1580203157,2020-01-28 10:19,72.25,976.43,0.00,1005.35,4.50,0.00,240,0.1
1580203217,2020-01-28 10:20,72.36,976.48,0.00,1005.39,4.43,0.00,240,0.1
1580203279,2020-01-28 10:21,72.77,976.41,0.00,1005.33,4.42,0.00,240,0.1
1580203339,2020-01-28 10:22,72.65,976.38,0.00,1005.29,4.40,0.00,240,0.1
1580203399,2020-01-28 10:23,71.98,976.41,0.00,1005.33,4.55,0.00,240,0.1
1580203459,2020-01-28 10:24,72.61,976.40,0.00,1005.32,4.61,0.00,240,0.1
1580203519,2020-01-28 10:25,72.11,976.43,0.00,1005.34,4.68,0.00,240,0.1
1580203579,2020-01-28 10:26,72.16,976.35,0.00,1005.27,4.72,0.00,240,0.1
1580203639,2020-01-28 10:27,72.39,976.37,0.00,1005.28,4.70,0.00,240,0.1
1580203699,2020-01-28 10:28,72.87,976.31,0.00,1005.23,4.66,0.00,240,0.1
1580203759,2020-01-28 10:29,72.82,976.37,0.00,1005.28,4.67,0.00,240,0.1
1580203820,2020-01-28 10:30,73.66,976.33,0.00,1005.24,4.64,0.00,240,0.1
1580203880,2020-01-28 10:31,73.77,976.33,0.00,1005.24,4.61,0.00,240,0.1
1580203940,2020-01-28 10:32,73.64,976.32,0.00,1005.24,4.68,0.00,240,0.1
1580204000,2020-01-28 10:33,74.11,976.34,0.00,1005.25,4.72,0.00,240,0.1
1580204060,2020-01-28 10:34,74.35,976.32,0.00,1005.24,4.75,0.00,240,0.1
1580204120,2020-01-28 10:35,74.27,976.31,0.00,1005.22,4.74,0.00,240,0.1
1580204180,2020-01-28 10:36,74.27,976.28,0.00,1005.20,4.83,0.00,240,0.1
1580204240,2020-01-28 10:37,74.57,976.27,0.00,1005.18,4.84,0.00,240,0.1
1580204300,2020-01-28 10:38,75.11,976.28,0.00,1005.20,4.81,0.00,240,0.1
1580204360,2020-01-28 10:39,75.05,976.26,0.00,1005.18,4.83,0.00,240,0.1
1580204420,2020-01-28 10:40,75.35,976.19,0.00,1005.11,4.90,0.00,240,0.1
1580204481,2020-01-28 10:41,75.31,976.20,0.00,1005.11,4.93,0.00,240,0.1
1580204541,2020-01-28 10:42,75.96,976.14,0.00,1005.05,4.92,0.00,240,0.1
1580204601,2020-01-28 10:43,75.24,976.20,0.00,1005.11,5.02,0.00,240,0.1
1580204661,2020-01-28 10:44,75.04,976.14,0.00,1005.05,5.00,0.00,240,0.1
1580204721,2020-01-28 10:45,75.94,976.09,0.00,1005.00,4.95,0.00,240,0.1
1580204781,2020-01-28 10:46,75.79,976.10,0.00,1005.01,5.08,0.00,240,0.1
1580204841,2020-01-28 10:47,75.88,976.07,0.00,1004.98,5.04,0.00,240,0.1
1580204902,2020-01-28 10:48,76.30,976.12,0.00,1005.04,5.07,0.00,240,0.1
1580204962,2020-01-28 10:49,76.61,976.08,0.00,1004.99,5.10,0.00,240,0.1
1580205022,2020-01-28 10:50,76.42,976.05,0.00,1004.97,5.07,0.00,240,0.1
1580205082,2020-01-28 10:51,76.92,976.05,0.00,1004.97,5.08,0.00,240,0.1
1580205142,2020-01-28 10:52,76.63,976.05,0.00,1004.97,5.07,0.00,240,0.1
1580205202,2020-01-28 10:53,77.41,975.99,0.00,1004.91,5.09,0.00,240,0.1
1580205262,2020-01-28 10:54,77.48,975.92,0.00,1004.83,5.13,0.00,240,0.1
1580205322,2020-01-28 10:55,77.14,975.99,0.00,1004.91,5.17,0.00,240,0.1
1580205382,2020-01-28 10:56,77.33,975.94,0.00,1004.86,5.15,0.00,240,0.1
1580205442,2020-01-28 10:57,77.33,975.88,0.00,1004.80,5.19,0.00,240,0.1
1580205502,2020-01-28 10:58,77.85,975.92,0.00,1004.84,5.22,0.00,240,0.1
1580205562,2020-01-28 10:59,78.07,975.85,0.00,1004.76,5.14,0.00,240,0.1
1580205623,2020-01-28 11:00,77.09,975.82,0.00,1004.74,5.21,0.00,240,0.1
1580205683,2020-01-28 11:01,77.12,975.79,0.00,1004.70,5.22,0.00,240,0.1
1580205743,2020-01-28 11:02,77.83,975.79,0.00,1004.70,5.20,0.00,240,0.1
1580205803,2020-01-28 11:03,77.56,975.73,0.00,1004.65,5.25,0.00,240,0.1
1580205864,2020-01-28 11:04,77.67,975.69,0.00,1004.61,5.24,0.00,240,0.1
1580205924,2020-01-28 11:05,77.80,975.70,0.00,1004.61,5.23,0.00,240,0.1
1580205984,2020-01-28 11:06,77.49,975.66,0.00,1004.57,5.29,0.00,240,0.1
1580206044,2020-01-28 11:07,77.16,975.64,0.00,1004.56,5.31,0.00,240,0.1
1580206104,2020-01-28 11:08,77.71,975.59,0.00,1004.50,5.31,0.00,240,0.1
1580206164,2020-01-28 11:09,77.08,975.59,0.00,1004.51,5.35,0.00,240,0.1
1580206225,2020-01-28 11:10,77.37,975.52,0.00,1004.43,5.35,0.00,240,0.1
1580206285,2020-01-28 11:11,77.46,975.46,0.00,1004.37,5.38,0.00,240,0.1
1580206345,2020-01-28 11:12,76.77,975.40,0.00,1004.32,5.41,0.00,240,0.1
1580206405,2020-01-28 11:13,76.75,975.42,0.00,1004.33,5.42,0.00,240,0.1
1580206465,2020-01-28 11:14,76.97,975.34,0.00,1004.26,5.48,0.00,240,0.1
1580206525,2020-01-28 11:15,77.22,975.35,0.00,1004.27,5.47,0.00,240,0.1
1580206586,2020-01-28 11:16,77.26,975.38,0.00,1004.30,5.41,0.00,240,0.1
1580206646,2020-01-28 11:17,76.45,975.38,0.00,1004.29,5.49,0.00,240,0.1
1580206706,2020-01-28 11:18,76.30,975.37,0.00,1004.28,5.52,0.00,240,0.1
1580206766,2020-01-28 11:19,76.69,975.35,0.00,1004.27,5.56,0.00,240,0.1
1580206826,2020-01-28 11:20,76.57,975.26,0.00,1004.18,5.49,0.00,240,0.1
1580206886,2020-01-28 11:21,76.16,975.27,0.00,1004.19,5.53,0.00,240,0.1
1580206946,2020-01-28 11:22,76.42,975.25,0.00,1004.17,5.54,0.00,240,0.1
1580207006,2020-01-28 11:23,76.01,975.21,0.00,1004.13,5.50,0.00,240,0.1
1580207066,2020-01-28 11:24,76.07,975.15,0.00,1004.06,5.53,0.00,240,0.1
1580207126,2020-01-28 11:25,76.06,975.16,0.00,1004.08,5.48,0.00,240,0.1
1580207186,2020-01-28 11:26,75.95,975.04,0.00,1003.96,5.51,0.00,240,0.1
1580207246,2020-01-28 11:27,75.40,975.00,0.00,1003.91,5.54,0.00,240,0.1
1580207306,2020-01-28 11:28,75.71,974.92,0.00,1003.84,5.61,0.00,240,0.1
1580207366,2020-01-28 11:29,75.67,974.94,0.00,1003.85,5.55,0.00,240,0.1
1580207426,2020-01-28 11:30,75.61,974.93,0.00,1003.84,5.65,0.00,240,0.1
1580207486,2020-01-28 11:31,75.41,975.02,0.00,1003.93,5.65,0.00,240,0.1
1580207546,2020-01-28 11:32,75.62,975.05,0.00,1003.97,5.72,0.00,240,0.1
1580207607,2020-01-28 11:33,75.29,975.01,0.00,1003.93,5.73,0.00,240,0.1
1580207667,2020-01-28 11:34,75.06,975.07,0.00,1003.99,5.74,0.00,240,0.1
1580207727,2020-01-28 11:35,74.90,975.10,0.00,1004.01,5.84,0.00,240,0.1
1580207787,2020-01-28 11:36,74.89,975.11,0.00,1004.02,5.80,0.00,240,0.1
1580207847,2020-01-28 11:37,74.91,975.07,0.00,1003.99,5.84,0.00,240,0.1
1580207907,2020-01-28 11:38,74.30,975.14,0.00,1004.05,5.92,0.00,240,0.1
1580207967,2020-01-28 11:39,73.78,975.07,0.00,1003.99,5.92,0.00,240,0.1
1580208027,2020-01-28 11:40,74.21,975.05,0.00,1003.97,5.81,0.00,240,0.1
1580208088,2020-01-28 11:41,73.77,975.10,0.00,1004.02,5.88,0.00,240,0.1
1580208148,2020-01-28 11:42,74.30,975.12,0.00,1004.04,5.89,0.00,240,0.1
1580208208,2020-01-28 11:43,74.03,975.15,0.00,1004.06,5.90,0.00,240,0.1
1580208268,2020-01-28 11:44,74.29,975.08,0.00,1004.00,5.84,0.00,240,0.1
1580208328,2020-01-28 11:45,73.67,975.05,0.00,1003.97,5.85,0.00,240,0.1
1580208388,2020-01-28 11:46,74.01,975.13,0.00,1004.05,5.88,0.00,240,0.1
1580208448,2020-01-28 11:47,73.45,975.10,0.00,1004.01,5.86,0.00,240,0.1
1580208508,2020-01-28 11:48,73.45,975.01,0.00,1003.93,5.81,0.00,240,0.1
1580208569,2020-01-28 11:49,73.92,975.08,0.00,1004.00,5.80,0.00,240,0.1
1580208629,2020-01-28 11:50,73.71,975.06,0.00,1003.97,5.77,0.00,240,0.1
1580208689,2020-01-28 11:51,74.06,975.01,0.00,1003.92,5.79,0.00,240,0.1
1580208749,2020-01-28 11:52,73.93,974.98,0.00,1003.89,5.78,0.00,240,0.1
1580208809,2020-01-28 11:53,73.77,974.99,0.00,1003.91,5.78,0.00,240,0.1
1580208869,2020-01-28 11:54,73.64,974.93,0.00,1003.84,5.78,0.00,240,0.1
1580208929,2020-01-28 11:55,74.37,974.92,0.00,1003.84,5.88,0.00,240,0.1
1580208989,2020-01-28 11:56,74.32,974.87,0.00,1003.79,5.80,0.00,240,0.1
1580209049,2020-01-28 11:57,74.24,974.87,0.00,1003.79,5.92,0.00,240,0.1
1580209110,2020-01-28 11:58,73.96,974.85,0.00,1003.76,5.90,0.00,240,0.1
1580209170,2020-01-28 11:59,74.11,974.86,0.00,1003.77,5.87,0.00,240,0.1
1580209230,2020-01-28 12:00,74.25,974.84,0.00,1003.75,5.91,0.00,240,0.1
1580209290,2020-01-28 12:01,74.47,974.82,0.00,1003.74,5.89,0.00,240,0.1
1580209350,2020-01-28 12:02,74.36,974.83,0.00,1003.75,5.84,0.00,240,0.1
1580209410,2020-01-28 12:03,74.16,974.79,0.00,1003.71,5.84,0.00,240,0.1
1580209470,2020-01-28 12:04,74.07,974.77,0.00,1003.68,5.85,0.00,240,0.1
1580209531,2020-01-28 12:05,73.55,974.69,0.00,1003.61,5.94,0.00,240,0.1
1580209591,2020-01-28 12:06,73.98,974.63,0.00,1003.54,5.96,0.00,240,0.1
1580209651,2020-01-28 12:07,73.47,974.64,0.00,1003.55,5.88,0.00,240,0.1
1580209711,2020-01-28 12:08,73.32,974.62,0.00,1003.53,6.00,0.00,240,0.1
1580209771,2020-01-28 12:09,73.36,974.57,0.00,1003.49,5.97,0.00,240,0.1
1580209831,2020-01-28 12:10,72.63,974.65,0.00,1003.57,5.99,0.00,240,0.1
1580209892,2020-01-28 12:11,72.90,974.63,0.00,1003.54,6.00,0.00,240,0.1
1580209952,2020-01-28 12:12,72.80,974.68,0.00,1003.60,6.11,0.00,240,0.1
1580210012,2020-01-28 12:13,73.16,974.66,0.00,1003.57,6.14,0.00,240,0.1
1580210072,2020-01-28 12:14,72.51,974.69,0.00,1003.61,6.25,0.00,240,0.1
1580210132,2020-01-28 12:15,72.40,974.68,0.00,1003.59,6.32,0.00,240,0.1
1580210192,2020-01-28 12:16,72.13,974.65,0.00,1003.56,6.33,0.00,240,0.1
1580210252,2020-01-28 12:17,71.30,974.64,0.00,1003.55,6.43,0.00,240,0.1
1580210312,2020-01-28 12:18,71.22,974.61,0.00,1003.53,6.44,0.00,240,0.1
1580210372,2020-01-28 12:19,70.99,974.60,0.00,1003.51,6.46,0.00,240,0.1
1580210433,2020-01-28 12:20,71.31,974.59,0.00,1003.50,6.45,0.00,240,0.1
1580210493,2020-01-28 12:21,71.06,974.57,0.00,1003.49,6.36,0.00,240,0.1
1580210553,2020-01-28 12:22,71.66,974.48,0.00,1003.40,6.37,0.00,240,0.1
1580210613,2020-01-28 12:23,71.38,974.51,0.00,1003.42,6.43,0.00,240,0.1
1580210673,2020-01-28 12:24,70.84,974.54,0.00,1003.46,6.56,0.00,240,0.1
1580210733,2020-01-28 12:25,70.99,974.53,0.00,1003.44,6.62,0.00,240,0.1
1580210793,2020-01-28 12:26,71.23,974.50,0.00,1003.42,6.59,0.00,240,0.1
1580210853,2020-01-28 12:27,70.75,974.53,0.00,1003.45,6.63,0.00,240,0.1
1580210913,2020-01-28 12:28,70.31,974.41,0.00,1003.33,6.64,0.00,240,0.1
1580210973,2020-01-28 12:29,69.77,974.39,0.00,1003.30,6.70,0.00,240,0.1
1580211033,2020-01-28 12:30,69.95,974.42,0.00,1003.33,6.76,0.00,240,0.1
1580211094,2020-01-28 12:31,69.88,974.38,0.00,1003.29,6.85,0.00,240,0.1
1580211154,2020-01-28 12:32,70.09,974.32,0.00,1003.23,6.81,0.00,240,0.1
1580211214,2020-01-28 12:33,70.18,974.31,0.00,1003.22,6.73,0.00,240,0.1
1580211274,2020-01-28 12:34,69.26,974.37,0.00,1003.29,6.77,0.00,240,0.1
1580211334,2020-01-28 12:35,69.93,974.40,0.00,1003.32,6.76,0.00,240,0.1
1580211394,2020-01-28 12:36,70.30,974.38,0.00,1003.30,6.76,0.00,240,0.1
1580211454,2020-01-28 12:37,70.10,974.39,0.00,1003.30,6.78,0.00,240,0.1
1580211514,2020-01-28 12:38,69.23,974.41,0.00,1003.32,6.81,0.00,240,0.1
1580211574,2020-01-28 12:39,69.04,974.37,0.00,1003.28,6.73,0.00,240,0.1
1580211634,2020-01-28 12:40,69.62,974.34,0.00,1003.26,6.61,0.00,240,0.1
1580211694,2020-01-28 12:41,69.47,974.32,0.00,1003.23,6.63,0.00,240,0.1
1580211755,2020-01-28 12:42,68.52,974.30,0.00,1003.21,6.69,0.00,240,0.1
1580211815,2020-01-28 12:43,68.79,974.36,0.00,1003.27,6.78,0.00,240,0.1
1580211875,2020-01-28 12:44,68.30,974.33,0.00,1003.24,6.81,0.00,240,0.1
1580211935,2020-01-28 12:45,68.82,974.31,0.00,1003.23,6.76,0.00,240,0.1
1580211996,2020-01-28 12:46,69.29,974.23,0.00,1003.15,6.78,0.00,240,0.1
1580212056,2020-01-28 12:47,68.93,974.22,0.00,1003.14,6.78,0.00,240,0.1
1580212116,2020-01-28 12:48,68.52,974.17,0.00,1003.09,6.82,0.00,240,0.1
1580212176,2020-01-28 12:49,68.75,974.18,0.00,1003.10,6.84,0.00,240,0.1
1580212236,2020-01-28 12:50,68.68,974.23,0.00,1003.15,6.92,0.00,240,0.1
1580212296,2020-01-28 12:51,68.45,974.15,0.00,1003.07,6.99,0.00,240,0.1
1580212356,2020-01-28 12:52,68.84,974.20,0.00,1003.11,7.05,0.00,240,0.1
1580212416,2020-01-28 12:53,68.11,974.19,0.00,1003.11,7.14,0.00,240,0.1
1580212476,2020-01-28 12:54,67.28,974.20,0.00,1003.12,7.15,0.00,240,0.1
1580212536,2020-01-28 12:55,67.32,974.16,0.00,1003.07,7.14,0.00,240,0.1
1580212596,2020-01-28 12:56,66.95,974.15,0.00,1003.07,7.08,0.00,240,0.1
1580212656,2020-01-28 12:57,67.35,974.07,0.00,1002.99,7.10,0.00,240,0.1
1580212717,2020-01-28 12:58,67.19,974.04,0.00,1002.95,7.07,0.00,240,0.1
1580212777,2020-01-28 12:59,67.28,973.99,0.00,1002.90,7.04,0.00,240,0.1
1580212837,2020-01-28 13:00,67.43,973.89,0.00,1002.80,7.00,0.00,240,0.1
1580212897,2020-01-28 13:01,67.62,973.90,0.00,1002.81,6.99,0.00,240,0.1
1580212957,2020-01-28 13:02,67.23,973.87,0.00,1002.79,6.98,0.00,240,0.1
1580213017,2020-01-28 13:03,67.83,973.89,0.00,1002.81,6.90,0.00,240,0.1
1580213077,2020-01-28 13:04,67.75,973.84,0.00,1002.76,6.93,0.00,240,0.1
1580213137,2020-01-28 13:05,67.98,973.82,0.00,1002.74,6.96,0.00,240,0.1
1580213198,2020-01-28 13:06,66.79,973.82,0.00,1002.73,6.96,0.00,240,0.1
1580213258,2020-01-28 13:07,66.96,973.84,0.00,1002.75,7.06,0.00,240,0.1
1580213318,2020-01-28 13:08,67.39,973.87,0.00,1002.79,7.07,0.00,240,0.1
1580213378,2020-01-28 13:09,67.15,973.84,0.00,1002.76,6.96,0.00,240,0.1
1580213438,2020-01-28 13:10,67.18,973.88,0.00,1002.79,7.04,0.00,240,0.1
1580213498,2020-01-28 13:11,66.69,973.87,0.00,1002.78,7.03,0.00,240,0.1
1580213558,2020-01-28 13:12,67.10,973.92,0.00,1002.83,7.08,0.00,240,0.1
1580213618,2020-01-28 13:13,66.53,973.90,0.00,1002.82,7.01,0.00,240,0.1
1580213678,2020-01-28 13:14,66.26,973.91,0.00,1002.83,7.08,0.00,240,0.1
1580213739,2020-01-28 13:15,66.39,973.92,0.00,1002.83,7.12,0.00,240,0.1
1580213799,2020-01-28 13:16,66.52,973.93,0.00,1002.84,7.10,0.00,240,0.1
1580213859,2020-01-28 13:17,66.03,973.88,0.00,1002.80,7.09,0.00,240,0.1
1580213919,2020-01-28 13:18,66.46,973.88,0.00,1002.79,7.11,0.00,240,0.1
1580213979,2020-01-28 13:19,66.59,973.86,0.00,1002.77,7.09,0.00,240,0.1
1580214039,2020-01-28 13:20,67.21,973.88,0.00,1002.79,7.07,0.00,240,0.1
1580214099,2020-01-28 13:21,67.25,973.87,0.00,1002.78,6.96,0.00,240,0.1
1580214159,2020-01-28 13:22,66.63,973.83,0.00,1002.74,7.08,0.00,240,0.1
1580214219,2020-01-28 13:23,66.54,973.83,0.00,1002.75,7.11,0.00,240,0.1
1580214280,2020-01-28 13:24,65.95,973.81,0.00,1002.73,7.13,0.00,240,0.1
1580214340,2020-01-28 13:25,66.24,973.82,0.00,1002.73,7.10,0.00,240,0.1
1580214400,2020-01-28 13:26,66.32,973.75,0.00,1002.67,7.05,0.00,240,0.1
1580214460,2020-01-28 13:27,65.35,973.76,0.00,1002.67,7.04,0.00,240,0.1
1580214520,2020-01-28 13:28,65.64,973.70,0.00,1002.61,7.01,0.00,240,0.1
1580214580,2020-01-28 13:29,65.45,973.66,0.00,1002.58,7.02,0.00,240,0.1
1580214640,2020-01-28 13:30,65.72,973.62,0.00,1002.54,7.06,0.00,240,0.1
1580214700,2020-01-28 13:31,66.34,973.63,0.00,1002.54,7.03,0.00,240,0.1
1580214761,2020-01-28 13:32,65.57,973.69,0.00,1002.60,7.09,0.00,240,0.1
1580214821,2020-01-28 13:33,65.25,973.73,0.00,1002.64,7.16,0.00,240,0.1
1580214881,2020-01-28 13:34,66.37,973.64,0.00,1002.56,7.10,0.00,240,0.1
1580214941,2020-01-28 13:35,66.38,973.67,0.00,1002.58,7.08,0.00,240,0.1
1580215001,2020-01-28 13:36,66.10,973.67,0.00,1002.59,7.09,0.00,240,0.1
1580215061,2020-01-28 13:37,66.25,973.65,0.00,1002.57,7.03,0.00,240,0.1
1580215121,2020-01-28 13:38,66.55,973.65,0.00,1002.57,7.03,0.00,240,0.1
1580215181,2020-01-28 13:39,66.26,973.62,0.00,1002.54,7.05,0.00,240,0.1
1580215241,2020-01-28 13:40,65.19,973.52,0.00,1002.44,7.04,0.00,240,0.1
1580215301,2020-01-28 13:41,65.81,973.51,0.00,1002.42,7.05,0.00,240,0.1
1580215361,2020-01-28 13:42,65.39,973.44,0.00,1002.35,7.07,0.00,240,0.1
1580215421,2020-01-28 13:43,65.27,973.45,0.00,1002.36,7.12,0.00,240,0.1
1580215481,2020-01-28 13:44,65.89,973.45,0.00,1002.36,7.10,0.00,240,0.1
1580215541,2020-01-28 13:45,65.68,973.46,0.00,1002.38,7.11,0.00,240,0.1
1580215602,2020-01-28 13:46,66.06,973.46,0.00,1002.37,7.09,0.00,240,0.1
1580215662,2020-01-28 13:47,65.74,973.45,0.00,1002.37,7.19,0.00,240,0.1
1580215722,2020-01-28 13:48,65.66,973.47,0.00,1002.38,7.10,0.00,240,0.1
1580215782,2020-01-28 13:49,65.20,973.45,0.00,1002.36,7.09,0.00,240,0.1
1580215842,2020-01-28 13:50,65.35,973.39,0.00,1002.31,7.07,0.00,240,0.1
1580215902,2020-01-28 13:51,64.75,973.43,0.00,1002.34,7.06,0.00,240,0.1
1580215962,2020-01-28 13:52,65.00,973.38,0.00,1002.29,6.99,0.00,240,0.1
1580216022,2020-01-28 13:53,65.19,973.36,0.00,1002.27,7.00,0.00,240,0.1
1580216083,2020-01-28 13:54,65.49,973.38,0.00,1002.30,7.01,0.00,240,0.1
1580216143,2020-01-28 13:55,65.30,973.32,0.00,1002.24,6.98,0.00,240,0.1
1580216203,2020-01-28 13:56,65.46,973.37,0.00,1002.29,6.99,0.00,240,0.1
1580216263,2020-01-28 13:57,65.92,973.38,0.00,1002.29,6.96,0.00,240,0.1
1580216323,2020-01-28 13:58,66.01,973.43,0.00,1002.34,6.93,0.00,240,0.1
1580216383,2020-01-28 13:59,66.23,973.34,0.00,1002.26,6.93,0.00,240,0.1
1580216443,2020-01-28 14:00,66.18,973.33,0.00,1002.24,7.00,0.00,240,0.1
1580216503,2020-01-28 14:01,66.27,973.38,0.00,1002.30,6.96,0.00,240,0.1
1580216563,2020-01-28 14:02,65.31,973.40,0.00,1002.32,6.94,0.00,240,0.1
1580216623,2020-01-28 14:03,65.92,973.40,0.00,1002.32,6.90,0.00,240,0.1
1580216683,2020-01-28 14:04,65.59,973.40,0.00,1002.31,6.91,0.00,240,0.1
1580216744,2020-01-28 14:05,65.58,973.39,0.00,1002.30,6.91,0.00,240,0.1
1580216804,2020-01-28 14:06,66.02,973.37,0.00,1002.28,6.90,0.00,240,0.1
1580216864,2020-01-28 14:07,66.22,973.39,0.00,1002.31,6.81,0.00,240,0.1
1580216924,2020-01-28 14:08,66.66,973.36,0.00,1002.28,6.79,0.00,240,0.1
1580216984,2020-01-28 14:09,66.21,973.39,0.00,1002.31,6.78,0.00,240,0.1
1580217044,2020-01-28 14:10,66.54,973.40,0.00,1002.32,6.77,0.00,240,0.1
1580217104,2020-01-28 14:11,66.53,973.45,0.00,1002.37,6.75,0.00,240,0.1
1580217164,2020-01-28 14:12,66.23,973.46,0.00,1002.37,6.77,0.00,240,0.1
1580217225,2020-01-28 14:13,66.87,973.45,0.00,1002.36,6.75,0.00,240,0.1
1580217285,2020-01-28 14:14,66.49,973.38,0.00,1002.30,6.73,0.00,240,0.1
1580217345,2020-01-28 14:15,65.93,973.41,0.00,1002.33,6.80,0.00,240,0.1
1580217405,2020-01-28 14:16,65.85,973.43,0.00,1002.35,6.79,0.00,240,0.1
1580217465,2020-01-28 14:17,65.80,973.46,0.00,1002.38,6.81,0.00,240,0.1
1580217525,2020-01-28 14:18,65.68,973.45,0.00,1002.37,6.84,0.00,240,0.1
1580217585,2020-01-28 14:19,65.71,973.46,0.00,1002.38,6.75,0.00,240,0.1
1580217645,2020-01-28 14:20,66.32,973.41,0.00,1002.33,6.69,0.00,240,0.1
1580217706,2020-01-28 14:21,66.51,973.42,0.00,1002.33,6.67,0.00,240,0.1
1580217766,2020-01-28 14:22,66.27,973.37,0.00,1002.29,6.65,0.00,240,0.1
1580217826,2020-01-28 14:23,65.89,973.33,0.00,1002.25,6.68,0.00,240,0.1
1580217886,2020-01-28 14:24,65.28,973.39,0.00,1002.31,6.71,0.00,240,0.1
1580217946,2020-01-28 14:25,66.13,973.40,0.00,1002.31,6.72,0.00,240,0.1
1580218006,2020-01-28 14:26,65.86,973.44,0.00,1002.36,6.68,0.00,240,0.1
1580218066,2020-01-28 14:27,66.19,973.45,0.00,1002.36,6.64,0.00,240,0.1
1580218126,2020-01-28 14:28,66.43,973.44,0.00,1002.36,6.57,0.00,240,0.1
1580218186,2020-01-28 14:29,66.31,973.46,0.00,1002.37,6.59,0.00,240,0.1
1580218246,2020-01-28 14:30,65.65,973.49,0.00,1002.41,6.65,0.00,240,0.1
1580218306,2020-01-28 14:31,65.73,973.45,0.00,1002.37,6.64,0.00,240,0.1
1580218366,2020-01-28 14:32,66.07,973.46,0.00,1002.37,6.58,0.00,240,0.1
1580218426,2020-01-28 14:33,65.64,973.46,0.00,1002.38,6.58,0.00,240,0.1
1580218487,2020-01-28 14:34,65.78,973.42,0.00,1002.33,6.66,0.00,240,0.1
1580218547,2020-01-28 14:35,66.40,973.46,0.00,1002.38,6.59,0.00,240,0.1
1580218607,2020-01-28 14:36,65.94,973.47,0.00,1002.39,6.53,0.00,240,0.1
1580218667,2020-01-28 14:37,65.20,973.48,0.00,1002.40,6.54,0.00,240,0.1
1580218727,2020-01-28 14:38,65.91,973.49,0.00,1002.41,6.53,0.00,240,0.1
1580218787,2020-01-28 14:39,65.40,973.46,0.00,1002.38,6.56,0.00,240,0.1
1580218847,2020-01-28 14:40,65.62,973.49,0.00,1002.41,6.55,0.00,240,0.1
1580218907,2020-01-28 14:41,65.69,973.50,0.00,1002.42,6.55,0.00,240,0.1
1580218967,2020-01-28 14:42,65.92,973.53,0.00,1002.44,6.55,0.00,240,0.1
1580219027,2020-01-28 14:43,65.52,973.51,0.00,1002.43,6.54,0.00,240,0.1
1580219087,2020-01-28 14:44,65.87,973.59,0.00,1002.50,6.52,0.00,240,0.1
1580219148,2020-01-28 14:45,65.72,973.54,0.00,1002.46,6.48,0.00,240,0.1
1580219208,2020-01-28 14:46,65.29,973.52,0.00,1002.43,6.46,0.00,240,0.1
1580219268,2020-01-28 14:47,65.67,973.52,0.00,1002.43,6.49,0.00,240,0.1
1580219328,2020-01-28 14:48,64.98,973.52,0.00,1002.44,6.45,0.00,240,0.1
1580219388,2020-01-28 14:49,65.39,973.51,0.00,1002.43,6.46,0.00,240,0.1
1580219448,2020-01-28 14:50,65.02,973.56,0.00,1002.48,6.47,0.00,240,0.1
1580219508,2020-01-28 14:51,64.70,973.53,0.00,1002.44,6.47,0.00,240,0.1
1580219569,2020-01-28 14:52,65.39,973.55,0.00,1002.47,6.43,0.00,240,0.1
1580219629,2020-01-28 14:53,64.60,973.49,0.00,1002.41,6.47,0.00,240,0.1
1580219689,2020-01-28 14:54,65.09,973.48,0.00,1002.40,6.47,0.00,240,0.1
1580219749,2020-01-28 14:55,64.66,973.46,0.00,1002.38,6.49,0.00,240,0.1
1580219809,2020-01-28 14:56,64.87,973.46,0.00,1002.38,6.49,0.00,240,0.1
1580219869,2020-01-28 14:57,65.23,973.44,0.00,1002.35,6.48,0.00,240,0.1
1580219929,2020-01-28 14:58,64.29,973.45,0.00,1002.37,6.47,0.00,240,0.1
1580219989,2020-01-28 14:59,64.72,973.38,0.00,1002.29,6.50,0.00,240,0.1
1580220050,2020-01-28 15:00,64.66,973.35,0.00,1002.26,6.43,0.00,240,0.1
1580220111,2020-01-28 15:01,64.58,973.32,0.00,1002.24,6.42,0.00,240,0.1
1580220171,2020-01-28 15:02,63.72,973.28,0.00,1002.19,6.44,0.00,240,0.1
1580220231,2020-01-28 15:03,64.42,973.31,0.00,1002.22,6.45,0.00,240,0.1
1580220291,2020-01-28 15:04,63.90,973.28,0.00,1002.19,6.41,0.00,240,0.1
1580220351,2020-01-28 15:05,63.59,973.32,0.00,1002.24,6.43,0.00,240,0.1
1580220411,2020-01-28 15:06,64.16,973.29,0.00,1002.21,6.37,0.00,240,0.1
1580220472,2020-01-28 15:07,64.34,973.32,0.00,1002.23,6.31,0.00,240,0.1
1580220532,2020-01-28 15:08,64.47,973.32,0.00,1002.24,6.26,0.00,240,0.1
1580220592,2020-01-28 15:09,64.95,973.34,0.00,1002.26,6.20,0.00,240,0.1
1580220652,2020-01-28 15:10,63.98,973.35,0.00,1002.27,6.29,0.00,240,0.1
1580220712,2020-01-28 15:11,64.64,973.37,0.00,1002.29,6.26,0.00,240,0.1
1580220772,2020-01-28 15:12,64.79,973.41,0.00,1002.32,6.20,0.00,240,0.1
1580220832,2020-01-28 15:13,65.12,973.39,0.00,1002.31,6.10,0.00,240,0.1
1580220892,2020-01-28 15:14,64.97,973.36,0.00,1002.27,6.08,0.00,240,0.1
1580220952,2020-01-28 15:15,64.62,973.37,0.00,1002.29,6.12,0.00,240,0.1
1580221012,2020-01-28 15:16,64.65,973.36,0.00,1002.27,6.12,0.00,240,0.1
1580221072,2020-01-28 15:17,64.91,973.37,0.00,1002.29,6.13,0.00,240,0.1
1580221132,2020-01-28 15:18,64.99,973.40,0.00,1002.32,6.04,0.00,240,0.1
1580221193,2020-01-28 15:19,65.22,973.38,0.00,1002.30,6.03,0.00,240,0.1
1580221253,2020-01-28 15:20,65.34,973.33,0.00,1002.25,5.99,0.00,240,0.1
1580221313,2020-01-28 15:21,64.94,973.35,0.00,1002.26,6.01,0.00,240,0.1
1580221373,2020-01-28 15:22,65.56,973.40,0.00,1002.32,5.98,0.00,240,0.1
1580221433,2020-01-28 15:23,64.73,973.39,0.00,1002.31,6.00,0.00,240,0.1
1580221493,2020-01-28 15:24,64.64,973.37,0.00,1002.29,6.00,0.00,240,0.1
1580221553,2020-01-28 15:25,64.49,973.39,0.00,1002.31,6.01,0.00,240,0.1
1580221613,2020-01-28 15:26,65.44,973.34,0.00,1002.26,5.90,0.00,240,0.1
1580221674,2020-01-28 15:27,65.66,973.33,0.00,1002.25,5.87,0.00,240,0.1
1580221734,2020-01-28 15:28,65.23,973.30,0.00,1002.21,5.85,0.00,240,0.1
1580221794,2020-01-28 15:29,65.58,973.25,0.00,1002.16,5.83,0.00,240,0.1
1580221854,2020-01-28 15:30,64.71,973.23,0.00,1002.15,5.90,0.00,240,0.1
1580221914,2020-01-28 15:31,65.15,973.26,0.00,1002.17,5.92,0.00,240,0.1
1580221974,2020-01-28 15:32,64.69,973.22,0.00,1002.13,5.90,0.00,240,0.1
1580222034,2020-01-28 15:33,64.50,973.17,0.00,1002.09,5.93,0.00,240,0.1
1580222094,2020-01-28 15:34,65.33,973.16,0.00,1002.07,5.84,0.00,240,0.1
1580222154,2020-01-28 15:35,65.64,973.12,0.00,1002.04,5.77,0.00,240,0.1
1580222214,2020-01-28 15:36,65.28,973.11,0.00,1002.02,5.84,0.00,240,0.1
1580222275,2020-01-28 15:37,64.78,973.06,0.00,1001.97,5.91,0.00,240,0.1
1580222335,2020-01-28 15:38,64.37,973.06,0.00,1001.97,5.98,0.00,240,0.1
1580222395,2020-01-28 15:39,64.67,973.07,0.00,1001.98,5.95,0.00,240,0.1
1580222455,2020-01-28 15:40,64.46,973.03,0.00,1001.95,5.96,0.00,240,0.1
1580222515,2020-01-28 15:41,64.99,973.04,0.00,1001.95,5.91,0.00,240,0.1
1580222575,2020-01-28 15:42,64.34,972.97,0.00,1001.88,5.92,0.00,240,0.1
1580222635,2020-01-28 15:43,64.08,972.92,0.00,1001.83,5.92,0.00,240,0.1
1580222695,2020-01-28 15:44,64.28,972.90,0.00,1001.81,5.93,0.00,240,0.1
1580222755,2020-01-28 15:45,64.39,972.86,0.00,1001.78,5.92,0.00,240,0.1
1580222815,2020-01-28 15:46,64.76,972.88,0.00,1001.79,5.86,0.00,240,0.1
1580222875,2020-01-28 15:47,64.07,972.91,0.00,1001.82,5.83,0.00,240,0.1
1580222935,2020-01-28 15:48,64.83,972.92,0.00,1001.83,5.80,0.00,240,0.1
1580222995,2020-01-28 15:49,64.95,972.92,0.00,1001.83,5.76,0.00,240,0.1
1580223055,2020-01-28 15:50,65.75,972.90,0.00,1001.81,5.63,0.00,240,0.1
1580223115,2020-01-28 15:51,64.96,972.86,0.00,1001.78,5.59,0.00,240,0.1
1580223175,2020-01-28 15:52,64.96,972.81,0.00,1001.72,5.66,0.00,240,0.1
1580223235,2020-01-28 15:53,64.63,972.76,0.00,1001.67,5.69,0.00,240,0.1
1580223296,2020-01-28 15:54,65.31,972.77,0.00,1001.68,5.47,0.00,240,0.1
1580223356,2020-01-28 15:55,66.49,972.75,0.00,1001.66,5.27,0.00,240,0.1
1580223416,2020-01-28 15:56,66.65,972.77,0.00,1001.68,5.34,0.00,240,0.1
1580223476,2020-01-28 15:57,65.86,972.81,0.00,1001.73,5.47,0.00,240,0.1
1580223536,2020-01-28 15:58,65.65,972.77,0.00,1001.69,5.49,0.00,240,0.1
1580223596,2020-01-28 15:59,65.43,972.78,0.00,1001.70,5.41,0.00,240,0.1
1580223656,2020-01-28 16:00,65.85,972.77,0.00,1001.68,5.40,0.00,240,0.1
1580223717,2020-01-28 16:01,65.88,972.77,0.00,1001.69,5.38,0.00,240,0.1
1580223777,2020-01-28 16:02,66.39,972.76,0.00,1001.68,5.29,0.00,240,0.1
1580223837,2020-01-28 16:03,66.85,972.74,0.00,1001.65,5.21,0.00,240,0.1
1580223897,2020-01-28 16:04,66.24,972.79,0.00,1001.71,5.26,0.00,240,0.1
1580223957,2020-01-28 16:05,66.29,972.79,0.00,1001.71,5.27,0.00,240,0.1
1580224017,2020-01-28 16:06,66.03,972.76,0.00,1001.68,5.27,0.00,240,0.1
1580224077,2020-01-28 16:07,66.19,972.76,0.00,1001.68,5.27,0.00,240,0.1
1580224137,2020-01-28 16:08,65.78,972.77,0.00,1001.68,5.29,0.00,240,0.1
1580224198,2020-01-28 16:09,65.67,972.75,0.00,1001.67,5.27,0.00,240,0.1
1580224258,2020-01-28 16:10,66.11,972.74,0.00,1001.65,5.26,0.00,240,0.1
1580224319,2020-01-28 16:11,65.78,972.71,0.00,1001.62,5.25,0.00,240,0.1
1580224379,2020-01-28 16:12,65.96,972.75,0.00,1001.67,5.24,0.00,240,0.1
1580224439,2020-01-28 16:13,65.79,972.71,0.00,1001.63,5.22,0.00,240,0.1
1580224499,2020-01-28 16:14,65.67,972.74,0.00,1001.66,5.26,0.00,240,0.1
1580224559,2020-01-28 16:15,65.75,972.75,0.00,1001.66,5.22,0.00,240,0.1
1580224619,2020-01-28 16:16,65.60,972.67,0.00,1001.59,5.24,0.00,240,0.1
1580224680,2020-01-28 16:18,65.60,972.66,0.00,1001.58,5.21,0.00,240,0.1
1580224740,2020-01-28 16:19,65.66,972.70,0.00,1001.61,5.18,0.00,240,0.1
1580224800,2020-01-28 16:20,65.59,972.69,0.00,1001.60,5.22,0.00,240,0.1
1580224860,2020-01-28 16:21,65.96,972.73,0.00,1001.64,5.17,0.00,240,0.1
1580224920,2020-01-28 16:22,66.50,972.68,0.00,1001.59,5.02,0.00,240,0.1
1580224980,2020-01-28 16:23,65.99,972.65,0.00,1001.57,5.09,0.00,240,0.1
1580225040,2020-01-28 16:24,66.37,972.62,0.00,1001.54,5.02,0.00,240,0.1
1580225101,2020-01-28 16:25,65.87,972.63,0.00,1001.54,5.08,0.00,240,0.1
1580225161,2020-01-28 16:26,66.44,972.64,0.00,1001.56,5.00,0.00,240,0.1
1580225221,2020-01-28 16:27,66.11,972.62,0.00,1001.53,5.06,0.00,240,0.1
1580225281,2020-01-28 16:28,66.49,972.61,0.00,1001.53,5.03,0.00,240,0.1
1580225341,2020-01-28 16:29,66.67,972.68,0.00,1001.60,4.97,0.00,240,0.1
1580225401,2020-01-28 16:30,66.69,972.62,0.00,1001.54,4.92,0.00,240,0.1
1580225461,2020-01-28 16:31,66.09,972.66,0.00,1001.58,4.99,0.00,240,0.1
1580225521,2020-01-28 16:32,66.04,972.66,0.00,1001.58,5.01,0.00,240,0.1
1580225581,2020-01-28 16:33,66.25,972.63,0.00,1001.55,4.97,0.00,240,0.1
1580225641,2020-01-28 16:34,66.71,972.53,0.00,1001.45,4.85,0.00,240,0.1
1580225701,2020-01-28 16:35,67.01,972.67,0.00,1001.58,4.81,0.00,240,0.1
1580225761,2020-01-28 16:36,67.45,972.71,0.00,1001.63,4.79,0.00,240,0.1
1580225821,2020-01-28 16:37,67.54,972.56,0.00,1001.47,4.73,0.00,240,0.1
1580225882,2020-01-28 16:38,66.72,972.43,0.00,1001.34,4.89,0.00,240,0.1
1580225942,2020-01-28 16:39,66.21,972.50,0.00,1001.41,4.97,0.00,240,0.1
1580226002,2020-01-28 16:40,66.23,972.53,0.00,1001.45,5.00,0.00,240,0.1
1580226062,2020-01-28 16:41,66.18,972.54,0.00,1001.45,5.04,0.00,240,0.1
1580226122,2020-01-28 16:42,67.02,972.60,0.00,1001.51,4.92,0.00,240,0.1
1580226182,2020-01-28 16:43,66.92,972.57,0.00,1001.49,4.92,0.00,240,0.1
1580226242,2020-01-28 16:44,66.82,972.63,0.00,1001.54,4.97,0.00,240,0.1
1580226303,2020-01-28 16:45,67.45,972.65,0.00,1001.57,4.95,0.00,240,0.1
1580226363,2020-01-28 16:46,66.60,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580226423,2020-01-28 16:47,66.31,972.64,0.00,1001.56,5.11,0.00,240,0.1
1580226483,2020-01-28 16:48,66.73,972.63,0.00,1001.54,5.06,0.00,240,0.1
1580226543,2020-01-28 16:49,66.53,972.65,0.00,1001.57,5.08,0.00,240,0.1
1580226603,2020-01-28 16:50,66.30,972.63,0.00,1001.54,5.17,0.00,240,0.1
1580226663,2020-01-28 16:51,66.65,972.71,0.00,1001.62,5.13,0.00,240,0.1
1580226723,2020-01-28 16:52,66.91,972.69,0.00,1001.61,5.09,0.00,240,0.1
1580226784,2020-01-28 16:53,66.47,972.66,0.00,1001.57,5.13,0.00,240,0.1
1580226844,2020-01-28 16:54,66.66,972.65,0.00,1001.57,5.09,0.00,240,0.1
1580226904,2020-01-28 16:55,66.36,972.64,0.00,1001.55,5.17,0.00,240,0.1
1580226964,2020-01-28 16:56,66.54,972.60,0.00,1001.52,5.17,0.00,240,0.1
1580227024,2020-01-28 16:57,66.45,972.64,0.00,1001.55,5.15,0.00,240,0.1
1580227085,2020-01-28 16:58,67.08,972.65,0.00,1001.57,5.11,0.00,240,0.1
1580227145,2020-01-28 16:59,66.84,972.64,0.00,1001.55,5.14,0.00,240,0.1
1580227205,2020-01-28 17:00,66.75,972.71,0.00,1001.62,5.11,0.00,240,0.1
1580227265,2020-01-28 17:01,67.07,972.67,0.00,1001.59,5.07,0.00,240,0.1
1580227325,2020-01-28 17:02,66.31,972.68,0.00,1001.59,5.24,0.00,240,0.1
1580227385,2020-01-28 17:03,66.40,972.67,0.00,1001.58,5.23,0.00,240,0.1
1580227446,2020-01-28 17:04,66.57,972.64,0.00,1001.56,5.20,0.00,240,0.1
1580227506,2020-01-28 17:05,66.43,972.62,0.00,1001.54,5.21,0.00,240,0.1
1580227566,2020-01-28 17:06,66.38,972.60,0.00,1001.52,5.21,0.00,240,0.1
1580227626,2020-01-28 17:07,66.81,972.61,0.00,1001.53,5.13,0.00,240,0.1
1580227686,2020-01-28 17:08,67.27,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580227746,2020-01-28 17:09,66.01,972.61,0.00,1001.53,5.21,0.00,240,0.1
1580227806,2020-01-28 17:10,66.26,972.65,0.00,1001.57,5.21,0.00,240,0.1
1580227867,2020-01-28 17:11,66.47,972.64,0.00,1001.56,5.11,0.00,240,0.1
1580227927,2020-01-28 17:12,66.75,972.63,0.00,1001.55,5.06,0.00,240,0.1
1580227987,2020-01-28 17:13,67.21,972.63,0.00,1001.55,5.03,0.00,240,0.1
1580228047,2020-01-28 17:14,66.90,972.70,0.00,1001.62,5.08,0.00,240,0.1
1580228108,2020-01-28 17:15,66.92,972.66,0.00,1001.58,5.09,0.00,240,0.1
1580228168,2020-01-28 17:16,66.87,972.70,0.00,1001.61,5.10,0.00,240,0.1
1580228228,2020-01-28 17:17,67.03,972.66,0.00,1001.57,5.06,0.00,240,0.1
1580228288,2020-01-28 17:18,66.68,972.60,0.00,1001.52,5.12,0.00,240,0.1
1580228348,2020-01-28 17:19,66.75,972.58,0.00,1001.49,5.14,0.00,240,0.1
1580228408,2020-01-28 17:20,67.39,972.59,0.00,1001.50,5.07,0.00,240,0.1
1580228468,2020-01-28 17:21,66.72,972.52,0.00,1001.44,5.18,0.00,240,0.1
1580228529,2020-01-28 17:22,66.58,972.47,0.00,1001.38,5.19,0.00,240,0.1
1580228589,2020-01-28 17:23,66.96,972.47,0.00,1001.38,5.12,0.00,240,0.1
1580228649,2020-01-28 17:24,67.18,972.53,0.00,1001.45,5.07,0.00,240,0.1
1580228709,2020-01-28 17:25,66.81,972.56,0.00,1001.48,5.16,0.00,240,0.1
1580228769,2020-01-28 17:26,67.26,972.50,0.00,1001.42,5.08,0.00,240,0.1
1580228829,2020-01-28 17:27,66.87,972.49,0.00,1001.41,5.15,0.00,240,0.1
1580228889,2020-01-28 17:28,66.53,972.50,0.00,1001.42,5.20,0.00,240,0.1
1580228949,2020-01-28 17:29,66.87,972.51,0.00,1001.43,5.19,0.00,240,0.1
1580229009,2020-01-28 17:30,66.76,972.54,0.00,1001.45,5.18,0.00,240,0.1
1580229069,2020-01-28 17:31,66.83,972.51,0.00,1001.42,5.21,0.00,240,0.1
1580229130,2020-01-28 17:32,66.99,972.54,0.00,1001.45,5.16,0.00,240,0.1
1580229190,2020-01-28 17:33,66.83,972.55,0.00,1001.47,5.20,0.00,240,0.1
1580229250,2020-01-28 17:34,66.86,972.57,0.00,1001.49,5.24,0.00,240,0.1
1580229310,2020-01-28 17:35,66.80,972.59,0.00,1001.50,5.21,0.00,240,0.1
1580229370,2020-01-28 17:36,66.36,972.58,0.00,1001.50,5.29,0.00,240,0.1
1580229431,2020-01-28 17:37,66.58,972.59,0.00,1001.51,5.26,0.00,240,0.1
1580229491,2020-01-28 17:38,67.19,972.58,0.00,1001.49,5.20,0.00,240,0.1
1580229551,2020-01-28 17:39,67.10,972.61,0.00,1001.52,5.16,0.00,240,0.1
1580229611,2020-01-28 17:40,67.01,972.61,0.00,1001.52,5.20,0.00,240,0.1
1580229671,2020-01-28 17:41,66.96,972.58,0.00,1001.49,5.23,0.00,240,0.1
1580229731,2020-01-28 17:42,66.85,972.60,0.00,1001.52,5.14,0.00,240,0.1
1580229792,2020-01-28 17:43,66.99,972.60,0.00,1001.52,5.22,0.00,240,0.1
1580229852,2020-01-28 17:44,66.78,972.63,0.00,1001.54,5.26,0.00,240,0.1
1580229912,2020-01-28 17:45,66.83,972.67,0.00,1001.58,5.22,0.00,240,0.1
1580229972,2020-01-28 17:46,67.34,972.62,0.00,1001.54,5.18,0.00,240,0.1
1580230032,2020-01-28 17:47,67.65,972.68,0.00,1001.60,5.14,0.00,240,0.1
1580230092,2020-01-28 17:48,67.48,972.67,0.00,1001.59,5.18,0.00,240,0.1
1580230153,2020-01-28 17:49,67.00,972.63,0.00,1001.54,5.25,0.00,240,0.1
1580230213,2020-01-28 17:50,67.21,972.68,0.00,1001.59,5.20,0.00,240,0.1
1580230273,2020-01-28 17:51,66.78,972.70,0.00,1001.62,5.28,0.00,240,0.1
1580230333,2020-01-28 17:52,66.73,972.74,0.00,1001.65,5.31,0.00,240,0.1
1580230393,2020-01-28 17:53,67.03,972.80,0.00,1001.71,5.27,0.00,240,0.1
1580230453,2020-01-28 17:54,67.44,972.83,0.00,1001.75,5.26,0.00,240,0.1
1580230513,2020-01-28 17:55,67.35,972.92,0.00,1001.83,5.25,0.00,240,0.1
1580230573,2020-01-28 17:56,67.18,972.97,0.00,1001.88,5.26,0.00,240,0.1
1580230633,2020-01-28 17:57,66.97,973.00,0.00,1001.91,5.20,0.00,240,0.1
1580230693,2020-01-28 17:58,67.20,973.04,0.00,1001.96,5.22,0.00,240,0.1
1580230753,2020-01-28 17:59,67.73,973.05,0.00,1001.97,5.22,0.00,240,0.1
1580230814,2020-01-28 18:00,67.63,973.08,0.00,1002.00,5.21,0.00,240,0.1
1580230874,2020-01-28 18:01,67.76,973.08,0.00,1002.00,5.23,0.00,240,0.1
1580230934,2020-01-28 18:02,67.51,973.12,0.00,1002.04,5.28,0.00,240,0.1
1580230994,2020-01-28 18:03,68.11,973.12,0.00,1002.03,5.24,0.00,240,0.1
1580231054,2020-01-28 18:04,68.56,973.12,0.00,1002.03,5.27,0.00,240,0.1
1580231114,2020-01-28 18:05,68.76,973.16,0.00,1002.07,5.29,0.00,240,0.1
1580231174,2020-01-28 18:06,69.30,973.16,0.00,1002.08,5.31,0.00,240,0.1
1580231235,2020-01-28 18:07,69.18,973.17,0.00,1002.08,5.28,0.00,240,0.1
1580231295,2020-01-28 18:08,70.07,973.21,0.00,1002.13,5.21,0.00,240,0.1
1580231355,2020-01-28 18:09,70.20,973.26,0.00,1002.17,5.25,0.00,240,0.1
1580231415,2020-01-28 18:10,69.90,973.30,0.00,1002.22,5.26,0.00,240,0.1
1580231475,2020-01-28 18:11,70.66,973.33,0.00,1002.24,5.23,0.00,240,0.1
1580231535,2020-01-28 18:12,70.47,973.32,0.00,1002.23,5.22,0.00,240,0.1
1580231595,2020-01-28 18:13,70.77,973.29,0.00,1002.20,5.22,0.00,240,0.1
1580231655,2020-01-28 18:14,71.19,973.27,0.00,1002.19,5.22,0.00,240,0.1
1580231716,2020-01-28 18:15,71.92,973.30,0.00,1002.21,5.19,0.00,240,0.1
1580231776,2020-01-28 18:16,72.75,973.31,0.00,1002.22,5.14,0.00,240,0.1
1580231836,2020-01-28 18:17,72.38,973.26,0.00,1002.18,5.13,0.00,240,0.1
1580231896,2020-01-28 18:18,73.03,973.28,0.00,1002.19,5.13,0.00,240,0.1
1580231956,2020-01-28 18:19,73.45,973.27,0.00,1002.19,5.09,0.00,240,0.1
1580232016,2020-01-28 18:20,73.84,973.26,0.00,1002.18,5.11,0.00,240,0.1
1580232077,2020-01-28 18:21,73.91,973.25,0.00,1002.17,5.10,0.00,240,0.1
1580232138,2020-01-28 18:22,73.12,973.22,0.00,1002.14,5.17,0.00,240,0.1
1580232198,2020-01-28 18:23,73.97,973.20,0.00,1002.12,5.14,0.00,240,0.1
1580232258,2020-01-28 18:24,74.03,973.15,0.00,1002.06,5.15,0.00,240,0.1
1580232318,2020-01-28 18:25,74.10,973.13,0.00,1002.05,5.18,0.00,240,0.1
1580232379,2020-01-28 18:26,74.39,973.17,0.00,1002.09,5.20,0.00,240,0.1
1580232439,2020-01-28 18:27,74.36,973.13,0.00,1002.04,5.20,0.00,240,0.1
1580232499,2020-01-28 18:28,74.32,973.12,0.00,1002.04,5.17,0.00,240,0.1
1580232559,2020-01-28 18:29,74.34,973.08,0.00,1001.99,5.15,0.00,240,0.1
1580232619,2020-01-28 18:30,74.25,973.04,0.00,1001.96,5.06,0.00,240,0.1
1580232679,2020-01-28 18:31,74.10,973.08,0.00,1001.99,5.08,0.00,240,0.1
1580232739,2020-01-28 18:32,73.67,973.05,0.00,1001.97,5.14,0.00,240,0.1
1580232799,2020-01-28 18:33,73.60,973.05,0.00,1001.97,5.13,0.00,240,0.1
1580232859,2020-01-28 18:34,73.69,973.06,0.00,1001.98,5.18,0.00,240,0.1
1580232920,2020-01-28 18:35,73.98,973.07,0.00,1001.98,5.19,0.00,240,0.1
1580232980,2020-01-28 18:36,74.17,973.04,0.00,1001.95,5.20,0.00,240,0.1
1580233041,2020-01-28 18:37,74.09,973.07,0.00,1001.99,5.17,0.00,240,0.1
1580233101,2020-01-28 18:38,74.05,973.05,0.00,1001.97,5.12,0.00,240,0.1
1580233161,2020-01-28 18:39,74.00,973.04,0.00,1001.96,5.18,0.00,240,0.1
1580233221,2020-01-28 18:40,74.01,973.08,0.00,1001.99,5.12,0.00,240,0.1
1580233281,2020-01-28 18:41,74.21,973.07,0.00,1001.99,5.14,0.00,240,0.1
1580233341,2020-01-28 18:42,73.85,973.07,0.00,1001.99,5.12,0.00,240,0.1
1580233402,2020-01-28 18:43,74.32,973.07,0.00,1001.99,5.13,0.00,240,0.1
1580233462,2020-01-28 18:44,74.34,973.06,0.00,1001.98,5.16,0.00,240,0.1
1580233522,2020-01-28 18:45,74.33,973.08,0.00,1002.00,5.13,0.00,240,0.1
1580233582,2020-01-28 18:46,74.06,973.07,0.00,1001.99,5.20,0.00,240,0.1
1580233642,2020-01-28 18:47,74.01,973.07,0.00,1001.98,5.17,0.00,240,0.1
1580233703,2020-01-28 18:48,73.91,973.05,0.00,1001.97,5.13,0.00,240,0.1
1580233763,2020-01-28 18:49,73.33,973.06,0.00,1001.97,5.19,0.00,240,0.1
1580233823,2020-01-28 18:50,73.18,973.05,0.00,1001.96,5.23,0.00,240,0.1
1580233883,2020-01-28 18:51,72.89,973.06,0.00,1001.97,5.22,0.00,240,0.1
1580233943,2020-01-28 18:52,72.94,973.05,0.00,1001.96,5.29,0.00,240,0.1
1580234003,2020-01-28 18:53,72.90,973.04,0.00,1001.95,5.25,0.00,240,0.1
1580234063,2020-01-28 18:54,72.44,973.09,0.00,1002.01,5.36,0.00,240,0.1
1580234123,2020-01-28 18:55,72.26,973.08,0.00,1002.00,5.40,0.00,240,0.1
1580234183,2020-01-28 18:56,72.32,973.10,0.00,1002.01,5.42,0.00,240,0.1
1580234243,2020-01-28 18:57,72.58,973.05,0.00,1001.96,5.39,0.00,240,0.1
1580234303,2020-01-28 18:58,72.07,973.05,0.00,1001.96,5.43,0.00,240,0.1
1580234363,2020-01-28 18:59,72.36,972.99,0.00,1001.90,5.43,0.00,240,0.1
1580234423,2020-01-28 19:00,72.43,972.98,0.00,1001.89,5.39,0.00,240,0.1
1580234484,2020-01-28 19:01,72.37,972.93,0.00,1001.84,5.42,0.00,240,0.1
1580234544,2020-01-28 19:02,72.28,972.88,0.00,1001.80,5.41,0.00,240,0.1
1580234604,2020-01-28 19:03,72.47,972.82,0.00,1001.74,5.38,0.00,240,0.1
1580234664,2020-01-28 19:04,72.44,972.89,0.00,1001.80,5.38,0.00,240,0.1
1580234725,2020-01-28 19:05,72.41,972.84,0.00,1001.76,5.33,0.00,240,0.1
1580234785,2020-01-28 19:06,72.82,972.85,0.00,1001.77,5.26,0.00,240,0.1
1580234845,2020-01-28 19:07,72.23,972.85,0.00,1001.76,5.28,0.00,240,0.1
1580234906,2020-01-28 19:08,72.75,972.83,0.00,1001.75,5.25,0.00,240,0.1
1580234966,2020-01-28 19:09,72.54,972.85,0.00,1001.76,5.22,0.00,240,0.1
1580235026,2020-01-28 19:10,72.05,972.77,0.00,1001.68,5.33,0.00,240,0.1
1580235086,2020-01-28 19:11,71.92,972.68,0.00,1001.59,5.31,0.00,240,0.1
1580235146,2020-01-28 19:12,72.01,972.61,0.00,1001.52,5.25,0.00,240,0.1
1580235206,2020-01-28 19:13,71.95,972.58,0.00,1001.50,5.25,0.00,240,0.1
1580235266,2020-01-28 19:14,72.03,972.60,0.00,1001.52,5.27,0.00,240,0.1
1580235326,2020-01-28 19:15,72.25,972.62,0.00,1001.54,5.18,0.00,240,0.1
1580235386,2020-01-28 19:16,72.47,972.65,0.00,1001.57,5.19,0.00,240,0.1
1580235446,2020-01-28 19:17,72.04,972.70,0.00,1001.61,5.17,0.00,240,0.1
1580235507,2020-01-28 19:18,72.19,972.66,0.00,1001.58,5.15,0.00,240,0.1
1580235567,2020-01-28 19:19,72.05,972.68,0.00,1001.59,5.15,0.00,240,0.1
1580235627,2020-01-28 19:20,71.87,972.64,0.00,1001.56,5.19,0.00,240,0.1
1580235687,2020-01-28 19:21,71.77,972.69,0.00,1001.61,5.22,0.00,240,0.1
1580235748,2020-01-28 19:22,71.68,972.69,0.00,1001.60,5.23,0.00,240,0.1
1580235808,2020-01-28 19:23,71.90,972.70,0.00,1001.62,5.17,0.00,240,0.1
1580235868,2020-01-28 19:24,72.13,972.70,0.00,1001.62,5.13,0.00,240,0.1
1580235928,2020-01-28 19:25,72.04,972.69,0.00,1001.60,5.08,0.00,240,0.1
1580235988,2020-01-28 19:26,71.75,972.70,0.00,1001.61,5.17,0.00,240,0.1
1580236048,2020-01-28 19:27,71.82,972.64,0.00,1001.55,5.13,0.00,240,0.1
1580236108,2020-01-28 19:28,71.71,972.62,0.00,1001.53,5.14,0.00,240,0.1
1580236168,2020-01-28 19:29,71.87,972.62,0.00,1001.54,5.05,0.00,240,0.1
1580236228,2020-01-28 19:30,71.76,972.63,0.00,1001.55,5.05,0.00,240,0.1
1580236288,2020-01-28 19:31,72.08,972.62,0.00,1001.54,5.03,0.00,240,0.1
1580236349,2020-01-28 19:32,72.26,972.60,0.00,1001.52,5.07,0.00,240,0.1
1580236409,2020-01-28 19:33,71.72,972.63,0.00,1001.54,5.11,0.00,240,0.1
1580236469,2020-01-28 19:34,71.69,972.67,0.00,1001.59,5.07,0.00,240,0.1
1580236530,2020-01-28 19:35,71.84,972.63,0.00,1001.55,5.10,0.00,240,0.1
1580236591,2020-01-28 19:36,71.79,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580236651,2020-01-28 19:37,71.84,972.67,0.00,1001.59,5.01,0.00,240,0.1
1580236711,2020-01-28 19:38,72.18,972.72,0.00,1001.63,4.98,0.00,240,0.1
1580236772,2020-01-28 19:39,72.08,972.72,0.00,1001.63,5.01,0.00,240,0.1
1580236832,2020-01-28 19:40,72.22,972.70,0.00,1001.62,4.97,0.00,240,0.1
1580236892,2020-01-28 19:41,72.05,972.72,0.00,1001.64,4.97,0.00,240,0.1
1580236952,2020-01-28 19:42,72.22,972.73,0.00,1001.64,4.95,0.00,240,0.1
1580237012,2020-01-28 19:43,72.29,972.70,0.00,1001.62,4.96,0.00,240,0.1
1580237072,2020-01-28 19:44,72.22,972.71,0.00,1001.63,4.94,0.00,240,0.1
1580237132,2020-01-28 19:45,72.18,972.76,0.00,1001.68,4.97,0.00,240,0.1
1580237193,2020-01-28 19:46,71.77,972.78,0.00,1001.69,4.96,0.00,240,0.1
1580237253,2020-01-28 19:47,72.27,972.74,0.00,1001.66,4.97,0.00,240,0.1
1580237314,2020-01-28 19:48,72.21,972.76,0.00,1001.67,4.95,0.00,240,0.1
1580237374,2020-01-28 19:49,72.26,972.81,0.00,1001.73,4.93,0.00,240,0.1
1580237436,2020-01-28 19:50,72.21,972.82,0.00,1001.73,4.89,0.00,240,0.1
1580237496,2020-01-28 19:51,72.43,972.79,0.00,1001.71,4.90,0.00,240,0.1
1580237556,2020-01-28 19:52,71.85,972.79,0.00,1001.71,4.93,0.00,240,0.1
1580237616,2020-01-28 19:53,71.88,972.81,0.00,1001.72,4.95,0.00,240,0.1
1580237676,2020-01-28 19:54,71.91,972.77,0.00,1001.69,4.96,0.00,240,0.1
1580237737,2020-01-28 19:55,71.59,972.78,0.00,1001.70,5.03,0.00,240,0.1
1580237798,2020-01-28 19:56,71.73,972.76,0.00,1001.67,5.00,0.00,240,0.1
1580237858,2020-01-28 19:57,71.78,972.76,0.00,1001.68,4.99,0.00,240,0.1
1580237918,2020-01-28 19:58,71.89,972.76,0.00,1001.68,5.03,0.00,240,0.1
1580237978,2020-01-28 19:59,71.71,972.78,0.00,1001.70,4.96,0.00,240,0.1
1580238038,2020-01-28 20:00,71.99,972.74,0.00,1001.66,4.95,0.00,240,0.1
1580238099,2020-01-28 20:01,71.98,972.64,0.00,1001.56,4.94,0.00,240,0.1
1580238159,2020-01-28 20:02,71.91,972.72,0.00,1001.63,4.91,0.00,240,0.1
1580238219,2020-01-28 20:03,72.07,972.66,0.00,1001.58,4.91,0.00,240,0.1
1580238279,2020-01-28 20:04,71.89,972.66,0.00,1001.57,4.94,0.00,240,0.1
1580238339,2020-01-28 20:05,71.72,972.69,0.00,1001.60,4.97,0.00,240,0.1
1580238399,2020-01-28 20:06,71.79,972.68,0.00,1001.59,4.93,0.00,240,0.1
1580238459,2020-01-28 20:07,71.89,972.68,0.00,1001.60,4.90,0.00,240,0.1
1580238520,2020-01-28 20:08,72.07,972.69,0.00,1001.60,4.86,0.00,240,0.1
1580238580,2020-01-28 20:09,72.01,972.71,0.00,1001.62,4.87,0.00,240,0.1
1580238640,2020-01-28 20:10,71.96,972.70,0.00,1001.62,4.83,0.00,240,0.1
1580238700,2020-01-28 20:11,71.63,972.69,0.00,1001.60,4.87,0.00,240,0.1
1580238760,2020-01-28 20:12,71.39,972.72,0.00,1001.64,4.93,0.00,240,0.1
1580238820,2020-01-28 20:13,71.64,972.72,0.00,1001.64,4.90,0.00,240,0.1
1580238880,2020-01-28 20:14,71.46,972.70,0.00,1001.62,4.91,0.00,240,0.1
1580238940,2020-01-28 20:15,71.52,972.67,0.00,1001.59,4.89,0.00,240,0.1
1580239000,2020-01-28 20:16,71.00,972.71,0.00,1001.63,4.93,0.00,240,0.1
1580239060,2020-01-28 20:17,71.28,972.70,0.00,1001.62,4.93,0.00,240,0.1
1580239121,2020-01-28 20:18,71.21,972.69,0.00,1001.61,4.86,0.00,240,0.1
1580239181,2020-01-28 20:19,71.13,972.68,0.00,1001.59,4.88,0.00,240,0.1
1580239241,2020-01-28 20:20,70.98,972.68,0.00,1001.59,4.93,0.00,240,0.1
1580239301,2020-01-28 20:21,71.18,972.70,0.00,1001.61,4.91,0.00,240,0.1
1580239361,2020-01-28 20:22,70.93,972.68,0.00,1001.59,4.90,0.00,240,0.1
1580239422,2020-01-28 20:23,70.66,972.67,0.00,1001.58,4.95,0.00,240,0.1
1580239482,2020-01-28 20:24,70.75,972.69,0.00,1001.60,4.96,0.00,240,0.1
1580239542,2020-01-28 20:25,70.70,972.74,0.00,1001.66,4.98,0.00,240,0.1
1580239602,2020-01-28 20:26,70.60,972.73,0.00,1001.65,5.02,0.00,240,0.1
1580239662,2020-01-28 20:27,70.66,972.71,0.00,1001.62,5.00,0.00,240,0.1
1580239723,2020-01-28 20:28,70.48,972.67,0.00,1001.59,4.97,0.00,240,0.1
1580239783,2020-01-28 20:29,70.32,972.65,0.00,1001.57,5.04,0.00,240,0.1
1580239843,2020-01-28 20:30,70.23,972.61,0.00,1001.53,5.05,0.00,240,0.1
1580239903,2020-01-28 20:31,70.47,972.64,0.00,1001.55,5.00,0.00,240,0.1
1580239963,2020-01-28 20:32,70.51,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580240023,2020-01-28 20:33,70.32,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580240084,2020-01-28 20:34,70.32,972.60,0.00,1001.52,5.05,0.00,240,0.1
1580240144,2020-01-28 20:35,69.93,972.61,0.00,1001.53,5.07,0.00,240,0.1
1580240204,2020-01-28 20:36,70.00,972.55,0.00,1001.47,5.06,0.00,240,0.1
1580240264,2020-01-28 20:37,70.01,972.62,0.00,1001.54,5.04,0.00,240,0.1
1580240324,2020-01-28 20:38,70.33,972.63,0.00,1001.55,5.01,0.00,240,0.1
1580240384,2020-01-28 20:39,70.34,972.63,0.00,1001.54,5.02,0.00,240,0.1
1580240444,2020-01-28 20:40,70.16,972.66,0.00,1001.58,4.97,0.00,240,0.1
1580240506,2020-01-28 20:41,69.86,972.66,0.00,1001.58,5.03,0.00,240,0.1
1580240566,2020-01-28 20:42,69.92,972.67,0.00,1001.59,5.01,0.00,240,0.1
1580240626,2020-01-28 20:43,69.78,972.65,0.00,1001.56,5.03,0.00,240,0.1
1580240686,2020-01-28 20:44,69.86,972.67,0.00,1001.59,5.03,0.00,240,0.1
1580240746,2020-01-28 20:45,69.61,972.64,0.00,1001.56,5.09,0.00,240,0.1
1580240806,2020-01-28 20:46,69.37,972.56,0.00,1001.48,5.07,0.00,240,0.1
1580240867,2020-01-28 20:47,69.50,972.62,0.00,1001.54,5.04,0.00,240,0.1
1580240927,2020-01-28 20:48,69.14,972.58,0.00,1001.49,5.11,0.00,240,0.1
1580240987,2020-01-28 20:49,69.34,972.58,0.00,1001.50,5.08,0.00,240,0.1
1580241047,2020-01-28 20:50,69.49,972.61,0.00,1001.52,5.06,0.00,240,0.1
1580241107,2020-01-28 20:51,69.09,972.56,0.00,1001.48,5.12,0.00,240,0.1
1580241167,2020-01-28 20:52,69.30,972.59,0.00,1001.51,5.09,0.00,240,0.1
1580241227,2020-01-28 20:53,69.35,972.59,0.00,1001.51,5.07,0.00,240,0.1
1580241287,2020-01-28 20:54,69.10,972.55,0.00,1001.47,5.08,0.00,240,0.1
1580241347,2020-01-28 20:55,69.27,972.56,0.00,1001.47,5.05,0.00,240,0.1
1580241408,2020-01-28 20:56,69.13,972.52,0.00,1001.43,5.06,0.00,240,0.1
1580241468,2020-01-28 20:57,69.11,972.47,0.00,1001.39,5.03,0.00,240,0.1
1580241528,2020-01-28 20:58,69.49,972.48,0.00,1001.40,5.00,0.00,240,0.1
1580241588,2020-01-28 20:59,69.30,972.54,0.00,1001.45,5.04,0.00,240,0.1
1580241649,2020-01-28 21:00,69.01,972.60,0.00,1001.52,5.01,0.00,240,0.1
1580241709,2020-01-28 21:01,68.78,972.58,0.00,1001.50,5.05,0.00,240,0.1
1580241769,2020-01-28 21:02,68.87,972.66,0.00,1001.58,5.03,0.00,240,0.1
1580241829,2020-01-28 21:03,68.86,972.60,0.00,1001.52,5.01,0.00,240,0.1
1580241889,2020-01-28 21:04,68.69,972.60,0.00,1001.52,5.05,0.00,240,0.1
1580241949,2020-01-28 21:05,68.79,972.58,0.00,1001.50,4.98,0.00,240,0.1
1580242009,2020-01-28 21:06,69.27,972.63,0.00,1001.54,4.98,0.00,240,0.1
1580242070,2020-01-28 21:07,69.15,972.62,0.00,1001.53,4.99,0.00,240,0.1
1580242130,2020-01-28 21:08,68.58,972.62,0.00,1001.54,4.99,0.00,240,0.1
1580242190,2020-01-28 21:09,68.76,972.61,0.00,1001.53,4.99,0.00,240,0.1
1580242250,2020-01-28 21:10,68.96,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580242310,2020-01-28 21:11,69.07,972.56,0.00,1001.47,4.91,0.00,240,0.1
1580242370,2020-01-28 21:12,68.90,972.56,0.00,1001.47,4.93,0.00,240,0.1
1580242430,2020-01-28 21:13,68.78,972.54,0.00,1001.46,4.96,0.00,240,0.1
1580242490,2020-01-28 21:14,68.89,972.56,0.00,1001.48,4.94,0.00,240,0.1
1580242551,2020-01-28 21:15,68.68,972.51,0.00,1001.43,4.95,0.00,240,0.1
1580242611,2020-01-28 21:16,68.85,972.56,0.00,1001.47,4.98,0.00,240,0.1
1580242671,2020-01-28 21:17,68.92,972.57,0.00,1001.49,4.93,0.00,240,0.1
1580242731,2020-01-28 21:18,68.26,972.50,0.00,1001.42,4.94,0.00,240,0.1
1580242791,2020-01-28 21:19,68.33,972.55,0.00,1001.47,4.97,0.00,240,0.1
1580242852,2020-01-28 21:20,68.31,972.53,0.00,1001.44,4.93,0.00,240,0.1
1580242912,2020-01-28 21:21,68.10,972.55,0.00,1001.46,4.95,0.00,240,0.1
1580242972,2020-01-28 21:22,68.47,972.55,0.00,1001.47,4.89,0.00,240,0.1
1580243032,2020-01-28 21:23,68.52,972.59,0.00,1001.50,4.90,0.00,240,0.1
1580243092,2020-01-28 21:24,68.89,972.61,0.00,1001.53,4.90,0.00,240,0.1
1580243152,2020-01-28 21:25,68.94,972.63,0.00,1001.55,4.86,0.00,240,0.1
1580243213,2020-01-28 21:26,68.47,972.66,0.00,1001.57,4.84,0.00,240,0.1
1580243273,2020-01-28 21:27,68.82,972.61,0.00,1001.53,4.87,0.00,240,0.1
1580243333,2020-01-28 21:28,68.88,972.65,0.00,1001.57,4.81,0.00,240,0.1
1580243393,2020-01-28 21:29,68.92,972.59,0.00,1001.51,4.82,0.00,240,0.1
1580243454,2020-01-28 21:30,69.36,972.57,0.00,1001.49,4.75,0.00,240,0.1
1580243514,2020-01-28 21:31,68.78,972.65,0.00,1001.56,4.80,0.00,240,0.1
1580243575,2020-01-28 21:32,69.03,972.67,0.00,1001.59,4.81,0.00,240,0.1
1580243635,2020-01-28 21:33,69.14,972.67,0.00,1001.59,4.77,0.00,240,0.1
1580243695,2020-01-28 21:34,68.90,972.67,0.00,1001.58,4.85,0.00,240,0.1
1580243755,2020-01-28 21:35,68.98,972.65,0.00,1001.57,4.84,0.00,240,0.1
1580243815,2020-01-28 21:36,69.26,972.65,0.00,1001.57,4.74,0.00,240,0.1
1580243876,2020-01-28 21:37,69.29,972.62,0.00,1001.54,4.79,0.00,240,0.1
1580243936,2020-01-28 21:38,69.09,972.62,0.00,1001.53,4.75,0.00,240,0.1
1580243996,2020-01-28 21:39,69.10,972.59,0.00,1001.51,4.78,0.00,240,0.1
1580244056,2020-01-28 21:40,69.43,972.65,0.00,1001.56,4.78,0.00,240,0.1
1580244116,2020-01-28 21:41,69.35,972.71,0.00,1001.62,4.73,0.00,240,0.1
1580244177,2020-01-28 21:42,69.02,972.63,0.00,1001.55,4.75,0.00,240,0.1
1580244237,2020-01-28 21:43,68.50,972.61,0.00,1001.53,4.84,0.00,240,0.1
1580244297,2020-01-28 21:44,69.10,972.65,0.00,1001.56,4.79,0.00,240,0.1
1580244357,2020-01-28 21:45,69.01,972.71,0.00,1001.63,4.75,0.00,240,0.1
1580244418,2020-01-28 21:46,68.96,972.67,0.00,1001.59,4.77,0.00,240,0.1
1580244478,2020-01-28 21:47,69.14,972.67,0.00,1001.59,4.78,0.00,240,0.1
1580244538,2020-01-28 21:48,69.06,972.65,0.00,1001.57,4.82,0.00,240,0.1
1580244598,2020-01-28 21:49,69.10,972.69,0.00,1001.61,4.78,0.00,240,0.1
1580244658,2020-01-28 21:50,69.12,972.72,0.00,1001.64,4.79,0.00,240,0.1
1580244718,2020-01-28 21:51,68.90,972.67,0.00,1001.59,4.87,0.00,240,0.1
1580244778,2020-01-28 21:52,69.17,972.76,0.00,1001.67,4.77,0.00,240,0.1
1580244838,2020-01-28 21:53,69.61,972.69,0.00,1001.61,4.74,0.00,240,0.1
1580244898,2020-01-28 21:54,69.57,972.67,0.00,1001.59,4.69,0.00,240,0.1
1580244958,2020-01-28 21:55,69.65,972.59,0.00,1001.51,4.74,0.00,240,0.1
1580245018,2020-01-28 21:56,69.57,972.53,0.00,1001.44,4.63,0.00,240,0.1
1580245078,2020-01-28 21:57,69.29,972.51,0.00,1001.42,4.67,0.00,240,0.1
1580245139,2020-01-28 21:58,69.51,972.45,0.00,1001.37,4.67,0.00,240,0.1
1580245199,2020-01-28 21:59,69.46,972.41,0.00,1001.33,4.74,0.00,240,0.1
1580245259,2020-01-28 22:00,69.49,972.42,0.00,1001.34,4.65,0.00,240,0.1
1580245319,2020-01-28 22:01,69.61,972.42,0.00,1001.33,4.65,0.00,240,0.1
1580245379,2020-01-28 22:02,69.65,972.37,0.00,1001.28,4.59,0.00,240,0.1
1580245439,2020-01-28 22:03,68.83,972.37,0.00,1001.28,4.66,0.00,240,0.1
1580245499,2020-01-28 22:04,68.87,972.35,0.00,1001.26,4.70,0.00,240,0.1
1580245559,2020-01-28 22:05,69.34,972.27,0.00,1001.18,4.66,0.00,240,0.1
1580245619,2020-01-28 22:06,69.20,972.32,0.00,1001.24,4.60,0.00,240,0.1
1580245680,2020-01-28 22:08,69.10,972.28,0.00,1001.19,4.62,0.00,240,0.1
1580245740,2020-01-28 22:09,69.18,972.29,0.00,1001.20,4.63,0.00,240,0.1
1580245800,2020-01-28 22:10,69.26,972.34,0.00,1001.26,4.59,0.00,240,0.1
1580245860,2020-01-28 22:11,69.49,972.39,0.00,1001.31,4.51,0.00,240,0.1
1580245920,2020-01-28 22:12,69.26,972.40,0.00,1001.31,4.53,0.00,240,0.1
1580245980,2020-01-28 22:13,69.54,972.42,0.00,1001.33,4.59,0.00,240,0.1
1580246041,2020-01-28 22:14,69.63,972.40,0.00,1001.31,4.58,0.00,240,0.1
1580246101,2020-01-28 22:15,69.19,972.43,0.00,1001.34,4.53,0.00,240,0.1
1580246161,2020-01-28 22:16,69.29,972.40,0.00,1001.32,4.54,0.00,240,0.1
1580246221,2020-01-28 22:17,69.27,972.40,0.00,1001.32,4.54,0.00,240,0.1
1580246281,2020-01-28 22:18,69.23,972.44,0.00,1001.35,4.61,0.00,240,0.1
1580246341,2020-01-28 22:19,68.84,972.43,0.00,1001.35,4.60,0.00,240,0.1
1580246401,2020-01-28 22:20,68.84,972.41,0.00,1001.32,4.61,0.00,240,0.1
1580246462,2020-01-28 22:21,68.62,972.43,0.00,1001.34,4.61,0.00,240,0.1
1580246522,2020-01-28 22:22,68.97,972.39,0.00,1001.31,4.52,0.00,240,0.1
1580246582,2020-01-28 22:23,69.32,972.36,0.00,1001.27,4.50,0.00,240,0.1
1580246642,2020-01-28 22:24,68.82,972.29,0.00,1001.20,4.51,0.00,240,0.1
1580246702,2020-01-28 22:25,68.46,972.23,0.00,1001.14,4.64,0.00,240,0.1
1580246762,2020-01-28 22:26,68.63,972.26,0.00,1001.17,4.61,0.00,240,0.1
1580246822,2020-01-28 22:27,68.70,972.21,0.00,1001.12,4.54,0.00,240,0.1
1580246883,2020-01-28 22:28,69.05,972.15,0.00,1001.07,4.52,0.00,240,0.1
1580246943,2020-01-28 22:29,69.03,972.15,0.00,1001.07,4.44,0.00,240,0.1
1580247003,2020-01-28 22:30,69.32,972.15,0.00,1001.07,4.49,0.00,240,0.1
1580247063,2020-01-28 22:31,69.14,972.18,0.00,1001.10,4.45,0.00,240,0.1
1580247123,2020-01-28 22:32,68.91,972.20,0.00,1001.11,4.48,0.00,240,0.1
1580247183,2020-01-28 22:33,69.16,972.23,0.00,1001.15,4.49,0.00,240,0.1
1580247243,2020-01-28 22:34,69.62,972.31,0.00,1001.22,4.45,0.00,240,0.1
1580247303,2020-01-28 22:35,69.34,972.35,0.00,1001.27,4.40,0.00,240,0.1
1580247364,2020-01-28 22:36,69.25,972.40,0.00,1001.32,4.42,0.00,240,0.1
1580247424,2020-01-28 22:37,69.51,972.46,0.00,1001.37,4.45,0.00,240,0.1
1580247484,2020-01-28 22:38,69.72,972.49,0.00,1001.40,4.42,0.00,240,0.1
1580247544,2020-01-28 22:39,69.51,972.51,0.00,1001.42,4.47,0.00,240,0.1
1580247604,2020-01-28 22:40,69.56,972.53,0.00,1001.45,4.38,0.00,240,0.1
1580247664,2020-01-28 22:41,69.46,972.47,0.00,1001.38,4.38,0.00,240,0.1
1580247724,2020-01-28 22:42,69.82,972.44,0.00,1001.35,4.37,0.00,240,0.1
1580247784,2020-01-28 22:43,69.73,972.41,0.00,1001.32,4.32,0.00,240,0.1
1580247845,2020-01-28 22:44,69.50,972.33,0.00,1001.25,4.34,0.00,240,0.1
1580247905,2020-01-28 22:45,68.90,972.29,0.00,1001.21,4.36,0.00,240,0.1
1580247965,2020-01-28 22:46,69.62,972.23,0.00,1001.15,4.30,0.00,240,0.1
1580248025,2020-01-28 22:47,69.88,972.29,0.00,1001.21,4.28,0.00,240,0.1
1580248085,2020-01-28 22:48,70.19,972.28,0.00,1001.19,4.23,0.00,240,0.1
1580248145,2020-01-28 22:49,70.18,972.30,0.00,1001.22,4.23,0.00,240,0.1
1580248205,2020-01-28 22:50,70.25,972.24,0.00,1001.15,4.26,0.00,240,0.1
1580248266,2020-01-28 22:51,70.25,972.19,0.00,1001.10,4.22,0.00,240,0.1
1580248326,2020-01-28 22:52,70.04,972.14,0.00,1001.06,4.27,0.00,240,0.1
1580248386,2020-01-28 22:53,70.12,972.15,0.00,1001.07,4.30,0.00,240,0.1
1580248446,2020-01-28 22:54,69.83,972.13,0.00,1001.05,4.39,0.00,240,0.1
1580248506,2020-01-28 22:55,69.70,972.21,0.00,1001.12,4.37,0.00,240,0.1
1580248566,2020-01-28 22:56,70.00,972.31,0.00,1001.22,4.30,0.00,240,0.1
1580248626,2020-01-28 22:57,70.24,972.37,0.00,1001.29,4.21,0.00,240,0.1
1580248686,2020-01-28 22:58,70.35,972.40,0.00,1001.32,4.17,0.00,240,0.1
1580248746,2020-01-28 22:59,70.47,972.43,0.00,1001.35,4.21,0.00,240,0.1
1580248806,2020-01-28 23:00,70.29,972.44,0.00,1001.35,4.18,0.00,240,0.1
1580248867,2020-01-28 23:01,70.58,972.45,0.00,1001.36,4.09,0.00,240,0.1
1580248927,2020-01-28 23:02,70.74,972.40,0.00,1001.31,4.12,0.00,240,0.1
1580248987,2020-01-28 23:03,70.90,972.38,0.00,1001.29,4.06,0.00,240,0.1
1580249047,2020-01-28 23:04,70.49,972.35,0.00,1001.26,4.17,0.00,240,0.1
1580249107,2020-01-28 23:05,70.42,972.30,0.00,1001.22,4.14,0.00,240,0.1
1580249167,2020-01-28 23:06,70.40,972.36,0.00,1001.28,4.09,0.00,240,0.1
1580249227,2020-01-28 23:07,70.37,972.39,0.00,1001.31,4.09,0.00,240,0.1
1580249287,2020-01-28 23:08,70.75,972.49,0.00,1001.41,4.05,0.00,240,0.1
1580249347,2020-01-28 23:09,70.60,972.56,0.00,1001.48,4.09,0.00,240,0.1
1580249407,2020-01-28 23:10,70.97,972.65,0.00,1001.57,4.10,0.00,240,0.1
1580249468,2020-01-28 23:11,70.58,972.69,0.00,1001.60,4.05,0.00,240,0.1
1580249528,2020-01-28 23:12,70.63,972.74,0.00,1001.66,4.03,0.00,240,0.1
1580249588,2020-01-28 23:13,70.31,972.78,0.00,1001.70,4.12,0.00,240,0.1
1580249648,2020-01-28 23:14,70.24,972.85,0.00,1001.76,4.03,0.00,240,0.1
1580249708,2020-01-28 23:15,70.36,972.81,0.00,1001.73,4.06,0.00,240,0.1
1580249768,2020-01-28 23:16,70.33,972.83,0.00,1001.75,4.05,0.00,240,0.1
1580249828,2020-01-28 23:17,70.62,972.79,0.00,1001.70,4.04,0.00,240,0.1
1580249888,2020-01-28 23:18,70.27,972.76,0.00,1001.67,4.06,0.00,240,0.1
1580249948,2020-01-28 23:19,70.11,972.74,0.00,1001.66,4.09,0.00,240,0.1
1580250008,2020-01-28 23:20,70.29,972.76,0.00,1001.67,4.13,0.00,240,0.1
1580250068,2020-01-28 23:21,70.24,972.72,0.00,1001.64,4.08,0.00,240,0.1
1580250129,2020-01-28 23:22,70.75,972.83,0.00,1001.75,4.07,0.00,240,0.1
1580250189,2020-01-28 23:23,70.61,972.87,0.00,1001.79,4.08,0.00,240,0.1
1580250249,2020-01-28 23:24,70.31,972.87,0.00,1001.78,4.09,0.00,240,0.1
1580250309,2020-01-28 23:25,70.20,972.97,0.00,1001.89,4.10,0.00,240,0.1
1580250369,2020-01-28 23:26,69.82,973.05,0.00,1001.96,4.17,0.00,240,0.1
1580250429,2020-01-28 23:27,69.83,973.09,0.00,1002.00,4.16,0.00,240,0.1
1580250489,2020-01-28 23:28,70.02,973.09,0.00,1002.00,4.16,0.00,240,0.1
1580250549,2020-01-28 23:29,69.78,973.05,0.00,1001.96,4.16,0.00,240,0.1
1580250609,2020-01-28 23:30,69.88,973.00,0.00,1001.91,4.12,0.00,240,0.1
1580250669,2020-01-28 23:31,69.42,972.93,0.00,1001.84,4.07,0.00,240,0.1
1580250729,2020-01-28 23:32,69.63,972.92,0.00,1001.83,4.05,0.00,240,0.1
1580250790,2020-01-28 23:33,69.58,972.90,0.00,1001.81,4.12,0.00,240,0.1
1580250850,2020-01-28 23:34,69.42,972.90,0.00,1001.81,4.13,0.00,240,0.1
1580250910,2020-01-28 23:35,69.10,972.91,0.00,1001.82,4.17,0.00,240,0.1
1580250970,2020-01-28 23:36,69.46,972.92,0.00,1001.83,4.15,0.00,240,0.1
1580251030,2020-01-28 23:37,69.56,972.93,0.00,1001.84,4.05,0.00,240,0.1
1580251091,2020-01-28 23:38,69.24,972.97,0.00,1001.88,4.07,0.00,240,0.1
1580251151,2020-01-28 23:39,69.30,973.00,0.00,1001.92,4.10,0.00,240,0.1
1580251212,2020-01-28 23:40,69.34,973.04,0.00,1001.95,4.11,0.00,240,0.1
1580251272,2020-01-28 23:41,69.11,973.04,0.00,1001.96,4.15,0.00,240,0.1
1580251332,2020-01-28 23:42,68.90,973.11,0.00,1002.02,4.19,0.00,240,0.1
1580251392,2020-01-28 23:43,68.52,973.05,0.00,1001.97,4.12,0.00,240,0.1
1580251452,2020-01-28 23:44,68.57,973.11,0.00,1002.03,4.24,0.00,240,0.1
1580251512,2020-01-28 23:45,68.82,973.09,0.00,1002.00,4.18,0.00,240,0.1
1580251573,2020-01-28 23:46,68.47,973.15,0.00,1002.06,4.18,0.00,240,0.1
1580251633,2020-01-28 23:47,68.48,973.17,0.00,1002.09,4.15,0.00,240,0.1
1580251693,2020-01-28 23:48,68.73,973.22,0.00,1002.14,4.15,0.00,240,0.1
1580251753,2020-01-28 23:49,68.77,973.28,0.00,1002.20,4.14,0.00,240,0.1
1580251813,2020-01-28 23:50,68.56,973.27,0.00,1002.19,4.15,0.00,240,0.1
1580251873,2020-01-28 23:51,68.92,973.31,0.00,1002.23,4.11,0.00,240,0.1
1580251933,2020-01-28 23:52,68.91,973.34,0.00,1002.25,4.10,0.00,240,0.1
1580251993,2020-01-28 23:53,69.07,973.32,0.00,1002.23,4.11,0.00,240,0.1
1580252054,2020-01-28 23:54,69.00,973.35,0.00,1002.26,4.07,0.00,240,0.1
1580252114,2020-01-28 23:55,68.71,973.35,0.00,1002.27,4.12,0.00,240,0.1
1580252174,2020-01-28 23:56,68.47,973.32,0.00,1002.23,4.11,0.00,240,0.1
1580252234,2020-01-28 23:57,68.17,973.27,0.00,1002.19,4.07,0.00,240,0.1
1580252294,2020-01-28 23:58,68.21,973.33,0.00,1002.24,4.19,0.00,240,0.1
1580252354,2020-01-28 23:59,68.09,973.42,0.00,1002.33,4.17,0.00,240,0.1