1580252414,2020-01-29 00:00,67.64,973.39,0.00,1002.31,4.06,0.00,240,0.1
1580252474,2020-01-29 00:01,68.09,973.40,0.00,1002.31,4.02,0.00,240,0.1
1580252535,2020-01-29 00:02,67.76,973.30,0.00,1002.22,4.01,0.00,240,0.1
1580252595,2020-01-29 00:03,67.80,973.39,0.00,1002.30,4.02,0.00,240,0.1
1580252655,2020-01-29 00:04,67.85,973.38,0.00,1002.30,4.06,0.00,240,0.1
1580252715,2020-01-29 00:05,67.59,973.37,0.00,1002.28,4.01,0.00,240,0.1
1580252775,2020-01-29 00:06,68.05,973.40,0.00,1002.32,4.01,0.00,240,0.1
1580252835,2020-01-29 00:07,67.91,973.28,0.00,1002.20,4.02,0.00,240,0.1
1580252895,2020-01-29 00:08,67.41,973.38,0.00,1002.30,4.06,0.00,240,0.1
1580252956,2020-01-29 00:09,67.41,973.37,0.00,1002.29,4.02,0.00,240,0.1
1580253016,2020-01-29 00:10,67.91,973.32,0.00,1002.24,4.03,0.00,240,0.1
1580253076,2020-01-29 00:11,67.87,973.36,0.00,1002.28,4.00,0.00,240,0.1
1580253136,2020-01-29 00:12,67.59,973.39,0.00,1002.30,4.05,0.00,240,0.1
1580253196,2020-01-29 00:13,67.41,973.33,0.00,1002.24,3.98,0.00,240,0.1
1580253256,2020-01-29 00:14,67.10,973.34,0.00,1002.26,3.95,0.00,240,0.1
1580253316,2020-01-29 00:15,67.44,973.36,0.00,1002.28,3.99,0.00,240,0.1
1580253376,2020-01-29 00:16,67.35,973.34,0.00,1002.25,3.96,0.00,240,0.1
1580253437,2020-01-29 00:17,67.15,973.31,0.00,1002.23,3.99,0.00,240,0.1
1580253497,2020-01-29 00:18,67.43,973.33,0.00,1002.24,3.94,0.00,240,0.1
1580253557,2020-01-29 00:19,67.03,973.29,0.00,1002.20,3.95,0.00,240,0.1
1580253617,2020-01-29 00:20,67.03,973.35,0.00,1002.26,3.99,0.00,240,0.1
1580253677,2020-01-29 00:21,67.05,973.29,0.00,1002.21,3.93,0.00,240,0.1
1580253737,2020-01-29 00:22,66.58,973.32,0.00,1002.23,3.94,0.00,240,0.1
1580253797,2020-01-29 00:23,67.27,973.29,0.00,1002.21,3.96,0.00,240,0.1
1580253858,2020-01-29 00:24,67.09,973.30,0.00,1002.21,3.94,0.00,240,0.1
1580253918,2020-01-29 00:25,66.76,973.29,0.00,1002.20,3.89,0.00,240,0.1
1580253978,2020-01-29 00:26,67.05,973.25,0.00,1002.16,3.91,0.00,240,0.1
1580254038,2020-01-29 00:27,66.57,973.22,0.00,1002.13,3.92,0.00,240,0.1
1580254098,2020-01-29 00:28,66.79,973.27,0.00,1002.18,3.86,0.00,240,0.1
1580254158,2020-01-29 00:29,66.66,973.29,0.00,1002.21,3.86,0.00,240,0.1
1580254218,2020-01-29 00:30,66.80,973.28,0.00,1002.20,3.82,0.00,240,0.1
1580254278,2020-01-29 00:31,66.64,973.25,0.00,1002.16,3.78,0.00,240,0.1
1580254338,2020-01-29 00:32,66.82,973.22,0.00,1002.14,3.80,0.00,240,0.1
1580254398,2020-01-29 00:33,67.35,973.21,0.00,1002.12,3.84,0.00,240,0.1
1580254459,2020-01-29 00:34,67.02,973.21,0.00,1002.13,3.86,0.00,240,0.1
1580254519,2020-01-29 00:35,66.73,973.18,0.00,1002.10,3.81,0.00,240,0.1
1580254579,2020-01-29 00:36,66.99,973.25,0.00,1002.16,3.75,0.00,240,0.1
1580254639,2020-01-29 00:37,67.24,973.26,0.00,1002.17,3.79,0.00,240,0.1
1580254699,2020-01-29 00:38,66.56,973.22,0.00,1002.14,3.72,0.00,240,0.1
1580254759,2020-01-29 00:39,67.01,973.20,0.00,1002.11,3.67,0.00,240,0.1
1580254819,2020-01-29 00:40,66.84,973.23,0.00,1002.14,3.73,0.00,240,0.1
1580254880,2020-01-29 00:41,66.52,973.08,0.00,1002.00,3.75,0.00,240,0.1
1580254940,2020-01-29 00:42,66.80,973.18,0.00,1002.10,3.74,0.00,240,0.1
1580255000,2020-01-29 00:43,66.73,973.21,0.00,1002.12,3.69,0.00,240,0.1
1580255060,2020-01-29 00:44,66.82,973.15,0.00,1002.07,3.67,0.00,240,0.1
1580255120,2020-01-29 00:45,66.60,973.16,0.00,1002.07,3.74,0.00,240,0.1
1580255180,2020-01-29 00:46,66.82,973.29,0.00,1002.20,3.72,0.00,240,0.1
1580255240,2020-01-29 00:47,66.61,973.29,0.00,1002.20,3.69,0.00,240,0.1
1580255300,2020-01-29 00:48,66.60,973.30,0.00,1002.22,3.77,0.00,240,0.1
1580255361,2020-01-29 00:49,66.69,973.29,0.00,1002.21,3.79,0.00,240,0.1
1580255421,2020-01-29 00:50,66.89,973.22,0.00,1002.14,3.69,0.00,240,0.1
1580255481,2020-01-29 00:51,66.97,973.24,0.00,1002.16,3.57,0.00,240,0.1
1580255541,2020-01-29 00:52,66.40,973.29,0.00,1002.21,3.61,0.00,240,0.1
1580255601,2020-01-29 00:53,66.96,973.25,0.00,1002.16,3.68,0.00,240,0.1
1580255661,2020-01-29 00:54,66.65,973.22,0.00,1002.13,3.56,0.00,240,0.1
1580255721,2020-01-29 00:55,67.05,973.26,0.00,1002.18,3.61,0.00,240,0.1
1580255782,2020-01-29 00:56,66.55,973.21,0.00,1002.13,3.64,0.00,240,0.1
1580255842,2020-01-29 00:57,66.39,973.15,0.00,1002.07,3.65,0.00,240,0.1
1580255902,2020-01-29 00:58,66.71,973.17,0.00,1002.09,3.63,0.00,240,0.1
1580255962,2020-01-29 00:59,66.79,973.23,0.00,1002.14,3.66,0.00,240,0.1
1580256022,2020-01-29 01:00,67.20,973.18,0.00,1002.10,3.63,0.00,240,0.1
1580256083,2020-01-29 01:01,66.93,973.11,0.00,1002.03,3.55,0.00,240,0.1
1580256143,2020-01-29 01:02,66.30,973.17,0.00,1002.09,3.63,0.00,240,0.1
1580256203,2020-01-29 01:03,66.12,973.13,0.00,1002.05,3.63,0.00,240,0.1
1580256263,2020-01-29 01:04,66.35,973.18,0.00,1002.09,3.68,0.00,240,0.1
1580256323,2020-01-29 01:05,66.60,973.16,0.00,1002.08,3.65,0.00,240,0.1
1580256383,2020-01-29 01:06,65.99,973.17,0.00,1002.09,3.71,0.00,240,0.1
1580256443,2020-01-29 01:07,66.20,973.15,0.00,1002.07,3.74,0.00,240,0.1
1580256504,2020-01-29 01:08,65.95,973.15,0.00,1002.06,3.74,0.00,240,0.1
1580256564,2020-01-29 01:09,65.70,973.16,0.00,1002.07,3.71,0.00,240,0.1
1580256624,2020-01-29 01:10,65.90,973.19,0.00,1002.10,3.66,0.00,240,0.1
1580256684,2020-01-29 01:11,66.05,973.26,0.00,1002.17,3.66,0.00,240,0.1
1580256744,2020-01-29 01:12,65.75,973.24,0.00,1002.15,3.62,0.00,240,0.1
1580256804,2020-01-29 01:13,65.77,973.32,0.00,1002.24,3.67,0.00,240,0.1
1580256864,2020-01-29 01:14,65.95,973.34,0.00,1002.26,3.58,0.00,240,0.1
1580256925,2020-01-29 01:15,66.59,973.31,0.00,1002.22,3.59,0.00,240,0.1
1580256985,2020-01-29 01:16,66.26,973.32,0.00,1002.24,3.59,0.00,240,0.1
1580257045,2020-01-29 01:17,66.41,973.32,0.00,1002.23,3.64,0.00,240,0.1
1580257105,2020-01-29 01:18,66.24,973.36,0.00,1002.27,3.67,0.00,240,0.1
1580257165,2020-01-29 01:19,66.21,973.41,0.00,1002.32,3.72,0.00,240,0.1
1580257225,2020-01-29 01:20,66.18,973.42,0.00,1002.33,3.66,0.00,240,0.1
1580257285,2020-01-29 01:21,65.73,973.40,0.00,1002.32,3.57,0.00,240,0.1
1580257346,2020-01-29 01:22,65.79,973.47,0.00,1002.39,3.63,0.00,240,0.1
1580257406,2020-01-29 01:23,66.20,973.42,0.00,1002.34,3.58,0.00,240,0.1
1580257466,2020-01-29 01:24,65.85,973.48,0.00,1002.39,3.63,0.00,240,0.1
1580257526,2020-01-29 01:25,65.90,973.45,0.00,1002.37,3.63,0.00,240,0.1
1580257586,2020-01-29 01:26,66.13,973.50,0.00,1002.41,3.63,0.00,240,0.1
1580257646,2020-01-29 01:27,66.19,973.51,0.00,1002.43,3.61,0.00,240,0.1
1580257707,2020-01-29 01:28,65.95,973.53,0.00,1002.45,3.60,0.00,240,0.1
1580257767,2020-01-29 01:29,65.57,973.52,0.00,1002.44,3.66,0.00,240,0.1
1580257827,2020-01-29 01:30,65.69,973.55,0.00,1002.46,3.64,0.00,240,0.1
1580257887,2020-01-29 01:31,66.07,973.50,0.00,1002.41,3.70,0.00,240,0.1
1580257947,2020-01-29 01:32,65.77,973.47,0.00,1002.38,3.65,0.00,240,0.1
1580258007,2020-01-29 01:33,66.13,973.54,0.00,1002.46,3.70,0.00,240,0.1
1580258067,2020-01-29 01:34,65.82,973.52,0.00,1002.44,3.69,0.00,240,0.1
1580258127,2020-01-29 01:35,65.55,973.57,0.00,1002.48,3.69,0.00,240,0.1
1580258187,2020-01-29 01:36,65.42,973.53,0.00,1002.45,3.65,0.00,240,0.1
1580258247,2020-01-29 01:37,65.61,973.64,0.00,1002.55,3.64,0.00,240,0.1
1580258308,2020-01-29 01:38,65.99,973.67,0.00,1002.58,3.65,0.00,240,0.1
1580258368,2020-01-29 01:39,65.93,973.67,0.00,1002.59,3.71,0.00,240,0.1
1580258428,2020-01-29 01:40,65.37,973.64,0.00,1002.56,3.70,0.00,240,0.1
1580258488,2020-01-29 01:41,65.63,973.67,0.00,1002.59,3.66,0.00,240,0.1
1580258548,2020-01-29 01:42,65.83,973.66,0.00,1002.57,3.71,0.00,240,0.1
1580258608,2020-01-29 01:43,65.64,973.64,0.00,1002.56,3.70,0.00,240,0.1
1580258668,2020-01-29 01:44,65.44,973.67,0.00,1002.59,3.63,0.00,240,0.1
1580258728,2020-01-29 01:45,65.65,973.66,0.00,1002.58,3.60,0.00,240,0.1
1580258788,2020-01-29 01:46,65.78,973.63,0.00,1002.55,3.62,0.00,240,0.1
1580258848,2020-01-29 01:47,66.20,973.67,0.00,1002.59,3.63,0.00,240,0.1
1580258908,2020-01-29 01:48,65.67,973.64,0.00,1002.56,3.60,0.00,240,0.1
1580258969,2020-01-29 01:49,65.71,973.69,0.00,1002.61,3.54,0.00,240,0.1
1580259029,2020-01-29 01:50,65.91,973.72,0.00,1002.64,3.60,0.00,240,0.1
1580259089,2020-01-29 01:51,66.06,973.69,0.00,1002.61,3.58,0.00,240,0.1
1580259149,2020-01-29 01:52,66.00,973.69,0.00,1002.61,3.63,0.00,240,0.1
1580259209,2020-01-29 01:53,66.03,973.70,0.00,1002.62,3.67,0.00,240,0.1
1580259269,2020-01-29 01:54,65.93,973.70,0.00,1002.62,3.67,0.00,240,0.1
1580259329,2020-01-29 01:55,65.12,973.64,0.00,1002.56,3.60,0.00,240,0.1
1580259389,2020-01-29 01:56,65.82,973.66,0.00,1002.57,3.62,0.00,240,0.1
1580259449,2020-01-29 01:57,65.45,973.63,0.00,1002.55,3.54,0.00,240,0.1
1580259509,2020-01-29 01:58,65.54,973.70,0.00,1002.61,3.58,0.00,240,0.1
1580259569,2020-01-29 01:59,65.89,973.70,0.00,1002.61,3.60,0.00,240,0.1
1580259630,2020-01-29 02:00,65.52,973.71,0.00,1002.63,3.68,0.00,240,0.1
1580259690,2020-01-29 02:01,65.24,973.68,0.00,1002.60,3.57,0.00,240,0.1
1580259750,2020-01-29 02:02,65.49,973.63,0.00,1002.55,3.69,0.00,240,0.1
1580259810,2020-01-29 02:03,65.39,973.65,0.00,1002.57,3.64,0.00,240,0.1
1580259870,2020-01-29 02:04,65.72,973.64,0.00,1002.56,3.64,0.00,240,0.1
1580259930,2020-01-29 02:05,65.83,973.70,0.00,1002.61,3.64,0.00,240,0.1
1580259991,2020-01-29 02:06,65.52,973.69,0.00,1002.61,3.55,0.00,240,0.1
1580260051,2020-01-29 02:07,65.35,973.72,0.00,1002.64,3.51,0.00,240,0.1
1580260111,2020-01-29 02:08,65.36,973.71,0.00,1002.63,3.51,0.00,240,0.1
1580260171,2020-01-29 02:09,65.46,973.70,0.00,1002.62,3.58,0.00,240,0.1
1580260231,2020-01-29 02:10,65.44,973.72,0.00,1002.63,3.65,0.00,240,0.1
1580260291,2020-01-29 02:11,65.54,973.68,0.00,1002.60,3.67,0.00,240,0.1
1580260351,2020-01-29 02:12,65.41,973.69,0.00,1002.60,3.65,0.00,240,0.1
1580260411,2020-01-29 02:13,65.27,973.65,0.00,1002.56,3.66,0.00,240,0.1
1580260472,2020-01-29 02:14,65.24,973.68,0.00,1002.59,3.56,0.00,240,0.1
1580260532,2020-01-29 02:15,65.27,973.64,0.00,1002.56,3.54,0.00,240,0.1
1580260592,2020-01-29 02:16,65.17,973.65,0.00,1002.56,3.55,0.00,240,0.1
1580260652,2020-01-29 02:17,64.80,973.62,0.00,1002.54,3.64,0.00,240,0.1
1580260712,2020-01-29 02:18,64.96,973.61,0.00,1002.52,3.68,0.00,240,0.1
1580260772,2020-01-29 02:19,64.89,973.61,0.00,1002.53,3.57,0.00,240,0.1
1580260832,2020-01-29 02:20,64.94,973.61,0.00,1002.52,3.63,0.00,240,0.1
1580260892,2020-01-29 02:21,65.39,973.55,0.00,1002.47,3.52,0.00,240,0.1
1580260952,2020-01-29 02:22,64.89,973.57,0.00,1002.48,3.52,0.00,240,0.1
1580261013,2020-01-29 02:23,64.95,973.57,0.00,1002.49,3.47,0.00,240,0.1
1580261073,2020-01-29 02:24,64.88,973.51,0.00,1002.43,3.49,0.00,240,0.1
1580261133,2020-01-29 02:25,65.20,973.43,0.00,1002.35,3.51,0.00,240,0.1
1580261193,2020-01-29 02:26,64.65,973.49,0.00,1002.40,3.49,0.00,240,0.1
1580261253,2020-01-29 02:27,64.79,973.46,0.00,1002.37,3.52,0.00,240,0.1
1580261313,2020-01-29 02:28,64.42,973.49,0.00,1002.41,3.54,0.00,240,0.1
1580261373,2020-01-29 02:29,64.10,973.46,0.00,1002.37,3.55,0.00,240,0.1
1580261433,2020-01-29 02:30,64.74,973.40,0.00,1002.32,3.60,0.00,240,0.1
1580261493,2020-01-29 02:31,64.47,973.36,0.00,1002.27,3.65,0.00,240,0.1
1580261553,2020-01-29 02:32,64.51,973.29,0.00,1002.20,3.57,0.00,240,0.1
1580261613,2020-01-29 02:33,64.64,973.26,0.00,1002.17,3.61,0.00,240,0.1
1580261674,2020-01-29 02:34,64.51,973.22,0.00,1002.14,3.68,0.00,240,0.1
1580261734,2020-01-29 02:35,64.72,973.20,0.00,1002.12,3.65,0.00,240,0.1
1580261794,2020-01-29 02:36,64.51,973.19,0.00,1002.10,3.62,0.00,240,0.1
1580261854,2020-01-29 02:37,64.54,973.27,0.00,1002.18,3.52,0.00,240,0.1
1580261914,2020-01-29 02:38,64.74,973.24,0.00,1002.15,3.55,0.00,240,0.1
1580261974,2020-01-29 02:39,64.89,973.22,0.00,1002.13,3.56,0.00,240,0.1
1580262034,2020-01-29 02:40,64.58,973.22,0.00,1002.14,3.55,0.00,240,0.1
1580262094,2020-01-29 02:41,64.89,973.18,0.00,1002.10,3.47,0.00,240,0.1
1580262154,2020-01-29 02:42,64.84,973.23,0.00,1002.14,3.41,0.00,240,0.1
1580262215,2020-01-29 02:43,65.15,973.18,0.00,1002.10,3.44,0.00,240,0.1
1580262275,2020-01-29 02:44,64.96,973.17,0.00,1002.09,3.44,0.00,240,0.1
1580262335,2020-01-29 02:45,64.97,973.20,0.00,1002.12,3.44,0.00,240,0.1
1580262395,2020-01-29 02:46,65.03,973.21,0.00,1002.12,3.46,0.00,240,0.1
1580262455,2020-01-29 02:47,64.72,973.22,0.00,1002.13,3.43,0.00,240,0.1
1580262515,2020-01-29 02:48,64.30,973.20,0.00,1002.11,3.47,0.00,240,0.1
1580262575,2020-01-29 02:49,64.59,973.22,0.00,1002.14,3.49,0.00,240,0.1
1580262635,2020-01-29 02:50,64.72,973.27,0.00,1002.19,3.61,0.00,240,0.1
1580262696,2020-01-29 02:51,64.44,973.26,0.00,1002.18,3.52,0.00,240,0.1
1580262756,2020-01-29 02:52,64.40,973.31,0.00,1002.22,3.48,0.00,240,0.1
1580262816,2020-01-29 02:53,64.41,973.32,0.00,1002.23,3.42,0.00,240,0.1
1580262876,2020-01-29 02:54,64.53,973.30,0.00,1002.22,3.36,0.00,240,0.1
1580262936,2020-01-29 02:55,64.54,973.33,0.00,1002.25,3.38,0.00,240,0.1
1580262996,2020-01-29 02:56,64.55,973.26,0.00,1002.17,3.38,0.00,240,0.1
1580263057,2020-01-29 02:57,63.71,973.24,0.00,1002.15,3.32,0.00,240,0.1
1580263117,2020-01-29 02:58,64.65,973.25,0.00,1002.17,3.19,0.00,240,0.1
1580263177,2020-01-29 02:59,65.37,973.20,0.00,1002.11,3.21,0.00,240,0.1
1580263237,2020-01-29 03:00,64.82,973.24,0.00,1002.16,3.24,0.00,240,0.1
1580263297,2020-01-29 03:01,65.17,973.25,0.00,1002.16,3.11,0.00,240,0.1
1580263357,2020-01-29 03:02,64.59,973.24,0.00,1002.15,3.13,0.00,240,0.1
1580263417,2020-01-29 03:03,64.64,973.23,0.00,1002.15,3.14,0.00,240,0.1
1580263477,2020-01-29 03:04,64.45,973.26,0.00,1002.18,3.14,0.00,240,0.1
1580263538,2020-01-29 03:05,64.45,973.27,0.00,1002.19,3.11,0.00,240,0.1
1580263598,2020-01-29 03:06,64.79,973.30,0.00,1002.21,3.02,0.00,240,0.1
1580263658,2020-01-29 03:07,65.03,973.33,0.00,1002.25,3.05,0.00,240,0.1
1580263718,2020-01-29 03:08,65.06,973.26,0.00,1002.18,3.05,0.00,240,0.1
1580263778,2020-01-29 03:09,64.48,973.35,0.00,1002.26,3.03,0.00,240,0.1
1580263838,2020-01-29 03:10,64.58,973.38,0.00,1002.30,3.14,0.00,240,0.1
1580263898,2020-01-29 03:11,65.07,973.40,0.00,1002.31,2.99,0.00,240,0.1
1580263958,2020-01-29 03:12,65.49,973.50,0.00,1002.42,2.95,0.00,240,0.1
1580264018,2020-01-29 03:13,65.44,973.43,0.00,1002.35,2.98,0.00,240,0.1
1580264078,2020-01-29 03:14,65.52,973.41,0.00,1002.33,2.94,0.00,240,0.1
1580264138,2020-01-29 03:15,65.36,973.44,0.00,1002.36,3.05,0.00,240,0.1
1580264198,2020-01-29 03:16,65.13,973.49,0.00,1002.40,3.00,0.00,240,0.1
1580264258,2020-01-29 03:17,65.17,973.46,0.00,1002.38,3.02,0.00,240,0.1
1580264319,2020-01-29 03:18,65.29,973.55,0.00,1002.47,3.06,0.00,240,0.1
1580264379,2020-01-29 03:19,64.84,973.51,0.00,1002.42,3.04,0.00,240,0.1
1580264439,2020-01-29 03:20,64.93,973.54,0.00,1002.45,3.02,0.00,240,0.1
1580264499,2020-01-29 03:21,64.69,973.53,0.00,1002.44,3.08,0.00,240,0.1
1580264559,2020-01-29 03:22,65.07,973.56,0.00,1002.48,3.02,0.00,240,0.1
1580264619,2020-01-29 03:23,65.18,973.53,0.00,1002.44,3.03,0.00,240,0.1
1580264680,2020-01-29 03:24,64.84,973.44,0.00,1002.35,3.04,0.00,240,0.1
1580264740,2020-01-29 03:25,64.46,973.44,0.00,1002.35,3.15,0.00,240,0.1
1580264800,2020-01-29 03:26,64.42,973.45,0.00,1002.37,3.22,0.00,240,0.1
1580264860,2020-01-29 03:27,64.41,973.47,0.00,1002.39,3.17,0.00,240,0.1
1580264920,2020-01-29 03:28,64.41,973.42,0.00,1002.34,3.20,0.00,240,0.1
1580264980,2020-01-29 03:29,64.41,973.44,0.00,1002.35,3.06,0.00,240,0.1
1580265040,2020-01-29 03:30,64.89,973.37,0.00,1002.28,3.14,0.00,240,0.1
1580265100,2020-01-29 03:31,64.86,973.39,0.00,1002.31,3.09,0.00,240,0.1
1580265160,2020-01-29 03:32,65.04,973.37,0.00,1002.28,3.11,0.00,240,0.1
1580265220,2020-01-29 03:33,64.93,973.36,0.00,1002.28,3.04,0.00,240,0.1
1580265281,2020-01-29 03:34,64.56,973.33,0.00,1002.24,3.05,0.00,240,0.1
1580265341,2020-01-29 03:35,65.07,973.38,0.00,1002.30,3.06,0.00,240,0.1
1580265401,2020-01-29 03:36,64.95,973.40,0.00,1002.31,3.04,0.00,240,0.1
1580265461,2020-01-29 03:37,65.50,973.39,0.00,1002.31,2.93,0.00,240,0.1
1580265521,2020-01-29 03:38,65.70,973.36,0.00,1002.28,2.94,0.00,240,0.1
1580265581,2020-01-29 03:39,65.59,973.33,0.00,1002.24,2.95,0.00,240,0.1
1580265642,2020-01-29 03:40,65.63,973.40,0.00,1002.31,2.98,0.00,240,0.1
1580265702,2020-01-29 03:41,65.80,973.39,0.00,1002.31,2.99,0.00,240,0.1
1580265762,2020-01-29 03:42,66.35,973.40,0.00,1002.32,2.94,0.00,240,0.1
1580265822,2020-01-29 03:43,66.11,973.39,0.00,1002.31,2.93,0.00,240,0.1
1580265882,2020-01-29 03:44,66.27,973.41,0.00,1002.33,2.87,0.00,240,0.1
1580265942,2020-01-29 03:45,66.27,973.35,0.00,1002.26,2.91,0.00,240,0.1
1580266002,2020-01-29 03:46,66.57,973.47,0.00,1002.39,2.92,0.00,240,0.1
1580266062,2020-01-29 03:47,66.73,973.48,0.00,1002.40,2.89,0.00,240,0.1
1580266122,2020-01-29 03:48,66.59,973.50,0.00,1002.42,2.86,0.00,240,0.1
1580266183,2020-01-29 03:49,66.86,973.43,0.00,1002.35,2.84,0.00,240,0.1
1580266243,2020-01-29 03:50,66.72,973.43,0.00,1002.35,2.83,0.00,240,0.1
1580266303,2020-01-29 03:51,67.00,973.44,0.00,1002.36,2.81,0.00,240,0.1
1580266363,2020-01-29 03:52,66.96,973.44,0.00,1002.35,2.79,0.00,240,0.1
1580266424,2020-01-29 03:53,67.10,973.47,0.00,1002.39,2.84,0.00,240,0.1
1580266484,2020-01-29 03:54,67.15,973.49,0.00,1002.40,2.75,0.00,240,0.1
1580266544,2020-01-29 03:55,67.03,973.48,0.00,1002.40,2.92,0.00,240,0.1
1580266604,2020-01-29 03:56,67.56,973.27,0.00,1002.19,2.93,0.00,240,0.1
1580266664,2020-01-29 03:57,67.68,973.48,0.00,1002.40,2.91,0.00,240,0.1
1580266724,2020-01-29 03:58,68.27,973.45,0.00,1002.36,2.89,0.00,240,0.1
1580266784,2020-01-29 03:59,68.05,973.40,0.00,1002.32,2.90,0.00,240,0.1
1580266845,2020-01-29 04:00,67.71,973.47,0.00,1002.39,3.01,0.00,240,0.1
1580266905,2020-01-29 04:01,67.85,973.53,0.00,1002.44,2.98,0.00,240,0.1
1580266965,2020-01-29 04:02,66.68,973.44,0.00,1002.35,3.00,0.00,240,0.1
1580267025,2020-01-29 04:03,66.72,973.46,0.00,1002.37,3.01,0.00,240,0.1
1580267085,2020-01-29 04:04,66.52,973.42,0.00,1002.34,3.06,0.00,240,0.1
1580267145,2020-01-29 04:05,66.51,973.52,0.00,1002.44,3.08,0.00,240,0.1
1580267205,2020-01-29 04:06,66.19,973.56,0.00,1002.47,3.01,0.00,240,0.1
1580267265,2020-01-29 04:07,66.14,973.59,0.00,1002.50,3.06,0.00,240,0.1
1580267326,2020-01-29 04:08,66.27,973.60,0.00,1002.52,3.05,0.00,240,0.1
1580267386,2020-01-29 04:09,66.41,973.57,0.00,1002.49,3.00,0.00,240,0.1
1580267446,2020-01-29 04:10,66.58,973.67,0.00,1002.58,2.93,0.00,240,0.1
1580267506,2020-01-29 04:11,66.74,973.63,0.00,1002.54,2.96,0.00,240,0.1
1580267566,2020-01-29 04:12,66.31,973.62,0.00,1002.53,2.96,0.00,240,0.1
1580267627,2020-01-29 04:13,66.69,973.67,0.00,1002.58,3.00,0.00,240,0.1
1580267687,2020-01-29 04:14,66.56,973.57,0.00,1002.48,3.01,0.00,240,0.1
1580267747,2020-01-29 04:15,67.03,973.64,0.00,1002.56,2.94,0.00,240,0.1
1580267807,2020-01-29 04:16,66.94,973.67,0.00,1002.58,2.90,0.00,240,0.1
1580267867,2020-01-29 04:17,67.12,973.70,0.00,1002.61,2.85,0.00,240,0.1
1580267927,2020-01-29 04:18,66.64,973.61,0.00,1002.53,2.89,0.00,240,0.1
1580267987,2020-01-29 04:19,66.75,973.68,0.00,1002.60,2.92,0.00,240,0.1
1580268047,2020-01-29 04:20,66.80,973.68,0.00,1002.60,3.01,0.00,240,0.1
1580268107,2020-01-29 04:21,66.06,973.76,0.00,1002.68,2.96,0.00,240,0.1
1580268167,2020-01-29 04:22,66.53,973.70,0.00,1002.62,2.97,0.00,240,0.1
1580268227,2020-01-29 04:23,65.90,973.72,0.00,1002.63,3.07,0.00,240,0.1
1580268288,2020-01-29 04:24,65.28,973.54,0.00,1002.45,3.08,0.00,240,0.1
1580268348,2020-01-29 04:25,65.50,973.66,0.00,1002.58,3.11,0.00,240,0.1
1580268408,2020-01-29 04:26,65.58,973.68,0.00,1002.60,3.17,0.00,240,0.1
1580268468,2020-01-29 04:27,65.69,973.69,0.00,1002.61,3.10,0.00,240,0.1
1580268528,2020-01-29 04:28,65.56,973.70,0.00,1002.61,3.14,0.00,240,0.1
1580268588,2020-01-29 04:29,65.61,973.69,0.00,1002.60,3.16,0.00,240,0.1
1580268648,2020-01-29 04:30,64.92,973.69,0.00,1002.60,3.16,0.00,240,0.1
1580268708,2020-01-29 04:31,64.89,973.63,0.00,1002.54,3.14,0.00,240,0.1
1580268768,2020-01-29 04:32,64.84,973.65,0.00,1002.57,3.15,0.00,240,0.1
1580268828,2020-01-29 04:33,65.04,973.67,0.00,1002.59,3.18,0.00,240,0.1
1580268888,2020-01-29 04:34,64.53,973.56,0.00,1002.48,3.22,0.00,240,0.1
1580268948,2020-01-29 04:35,64.87,973.62,0.00,1002.54,3.22,0.00,240,0.1
1580269008,2020-01-29 04:36,64.91,973.57,0.00,1002.49,3.17,0.00,240,0.1
1580269068,2020-01-29 04:37,65.19,973.69,0.00,1002.61,3.20,0.00,240,0.1
1580269129,2020-01-29 04:38,64.72,973.58,0.00,1002.50,3.24,0.00,240,0.1
1580269189,2020-01-29 04:39,64.76,973.67,0.00,1002.59,3.22,0.00,240,0.1
1580269249,2020-01-29 04:40,64.49,973.66,0.00,1002.58,3.25,0.00,240,0.1
1580269309,2020-01-29 04:41,64.80,973.68,0.00,1002.60,3.18,0.00,240,0.1
1580269369,2020-01-29 04:42,64.94,973.64,0.00,1002.56,3.23,0.00,240,0.1
1580269429,2020-01-29 04:43,64.61,973.69,0.00,1002.61,3.23,0.00,240,0.1
1580269489,2020-01-29 04:44,64.35,973.63,0.00,1002.55,3.25,0.00,240,0.1
1580269550,2020-01-29 04:45,64.56,973.69,0.00,1002.61,3.31,0.00,240,0.1
1580269610,2020-01-29 04:46,64.95,973.76,0.00,1002.67,3.16,0.00,240,0.1
1580269670,2020-01-29 04:47,66.66,973.75,0.00,1002.66,3.11,0.00,240,0.1
1580269730,2020-01-29 04:48,66.36,973.75,0.00,1002.66,3.12,0.00,240,0.1
1580269790,2020-01-29 04:49,66.91,973.74,0.00,1002.66,3.12,0.00,240,0.1
1580269850,2020-01-29 04:50,66.85,973.78,0.00,1002.70,3.13,0.00,240,0.1
1580269910,2020-01-29 04:51,66.26,973.81,0.00,1002.72,3.11,0.00,240,0.1
1580269970,2020-01-29 04:52,66.46,973.80,0.00,1002.72,3.08,0.00,240,0.1
1580270030,2020-01-29 04:53,65.93,973.79,0.00,1002.70,3.12,0.00,240,0.1
1580270090,2020-01-29 04:54,66.47,973.79,0.00,1002.70,3.03,0.00,240,0.1
1580270150,2020-01-29 04:55,66.05,973.80,0.00,1002.72,2.98,0.00,240,0.1
1580270210,2020-01-29 04:56,65.77,973.87,0.00,1002.79,2.95,0.00,240,0.1
1580270271,2020-01-29 04:57,65.26,973.79,0.00,1002.70,2.92,0.00,240,0.1
1580270331,2020-01-29 04:58,65.13,973.90,0.00,1002.81,2.94,0.00,240,0.1
1580270391,2020-01-29 04:59,64.44,973.89,0.00,1002.81,3.02,0.00,240,0.1
1580270451,2020-01-29 05:00,64.89,973.95,0.00,1002.86,2.93,0.00,240,0.1
1580270511,2020-01-29 05:01,64.73,973.87,0.00,1002.79,2.96,0.00,240,0.1
1580270571,2020-01-29 05:02,64.69,973.96,0.00,1002.88,2.95,0.00,240,0.1
1580270631,2020-01-29 05:03,64.61,974.01,0.00,1002.93,2.95,0.00,240,0.1
1580270691,2020-01-29 05:04,65.14,974.04,0.00,1002.95,3.02,0.00,240,0.1
1580270751,2020-01-29 05:05,64.79,974.04,0.00,1002.95,2.99,0.00,240,0.1
1580270811,2020-01-29 05:06,64.91,974.05,0.00,1002.97,2.95,0.00,240,0.1
1580270872,2020-01-29 05:07,64.97,974.00,0.00,1002.91,2.88,0.00,240,0.1
1580270932,2020-01-29 05:08,64.26,974.07,0.00,1002.99,2.91,0.00,240,0.1
1580270992,2020-01-29 05:09,64.92,974.06,0.00,1002.98,3.01,0.00,240,0.1
1580271052,2020-01-29 05:10,65.20,974.09,0.00,1003.01,2.98,0.00,240,0.1
1580271112,2020-01-29 05:11,65.26,974.04,0.00,1002.96,2.93,0.00,240,0.1
1580271172,2020-01-29 05:12,64.73,974.09,0.00,1003.00,3.00,0.00,240,0.1
1580271232,2020-01-29 05:13,64.51,974.09,0.00,1003.01,2.96,0.00,240,0.1
1580271292,2020-01-29 05:14,64.64,974.07,0.00,1002.99,2.99,0.00,240,0.1
1580271353,2020-01-29 05:15,64.57,974.10,0.00,1003.02,2.98,0.00,240,0.1
1580271413,2020-01-29 05:16,64.94,974.12,0.00,1003.04,2.90,0.00,240,0.1
1580271473,2020-01-29 05:17,65.16,974.19,0.00,1003.10,2.85,0.00,240,0.1
1580271533,2020-01-29 05:18,65.09,974.13,0.00,1003.04,2.85,0.00,240,0.1
1580271593,2020-01-29 05:19,65.02,974.17,0.00,1003.09,2.85,0.00,240,0.1
1580271653,2020-01-29 05:20,65.31,974.23,0.00,1003.14,2.89,0.00,240,0.1
1580271713,2020-01-29 05:21,64.83,974.19,0.00,1003.10,2.80,0.00,240,0.1
1580271773,2020-01-29 05:22,65.25,974.22,0.00,1003.14,2.92,0.00,240,0.1
1580271833,2020-01-29 05:23,65.19,974.27,0.00,1003.18,2.90,0.00,240,0.1
1580271893,2020-01-29 05:24,65.04,974.23,0.00,1003.15,2.83,0.00,240,0.1
1580271953,2020-01-29 05:25,65.13,974.34,0.00,1003.26,2.80,0.00,240,0.1
1580272013,2020-01-29 05:26,65.26,974.22,0.00,1003.14,2.73,0.00,240,0.1
1580272073,2020-01-29 05:27,65.52,974.36,0.00,1003.27,2.75,0.00,240,0.1
1580272133,2020-01-29 05:28,65.88,974.31,0.00,1003.23,2.65,0.00,240,0.1
1580272194,2020-01-29 05:29,65.84,974.35,0.00,1003.27,2.63,0.00,240,0.1
1580272254,2020-01-29 05:30,66.23,974.36,0.00,1003.27,2.60,0.00,240,0.1
1580272314,2020-01-29 05:31,65.68,974.31,0.00,1003.23,2.65,0.00,240,0.1
1580272374,2020-01-29 05:32,65.46,974.32,0.00,1003.23,2.73,0.00,240,0.1
1580272434,2020-01-29 05:33,65.90,974.37,0.00,1003.28,2.68,0.00,240,0.1
1580272494,2020-01-29 05:34,65.72,974.39,0.00,1003.30,2.74,0.00,240,0.1
1580272555,2020-01-29 05:35,66.01,974.34,0.00,1003.25,2.65,0.00,240,0.1
1580272615,2020-01-29 05:36,66.38,974.43,0.00,1003.34,2.59,0.00,240,0.1
1580272675,2020-01-29 05:37,66.32,974.38,0.00,1003.29,2.49,0.00,240,0.1
1580272735,2020-01-29 05:38,66.62,974.34,0.00,1003.26,2.38,0.00,240,0.1
1580272795,2020-01-29 05:39,66.63,974.43,0.00,1003.34,2.43,0.00,240,0.1
1580272855,2020-01-29 05:40,66.80,974.38,0.00,1003.29,2.43,0.00,240,0.1
1580272915,2020-01-29 05:41,66.77,974.39,0.00,1003.30,2.43,0.00,240,0.1
1580272975,2020-01-29 05:42,66.96,974.37,0.00,1003.29,2.41,0.00,240,0.1
1580273036,2020-01-29 05:43,67.01,974.38,0.00,1003.29,2.42,0.00,240,0.1
1580273096,2020-01-29 05:44,66.82,974.37,0.00,1003.29,2.47,0.00,240,0.1
1580273156,2020-01-29 05:45,66.71,974.42,0.00,1003.33,2.53,0.00,240,0.1
1580273216,2020-01-29 05:46,66.50,974.45,0.00,1003.36,2.45,0.00,240,0.1
1580273276,2020-01-29 05:47,67.04,974.42,0.00,1003.33,2.37,0.00,240,0.1
1580273336,2020-01-29 05:48,67.33,974.47,0.00,1003.39,2.42,0.00,240,0.1
1580273397,2020-01-29 05:49,67.45,974.43,0.00,1003.35,2.32,0.00,240,0.1
1580273457,2020-01-29 05:50,66.90,974.48,0.00,1003.40,2.36,0.00,240,0.1
1580273517,2020-01-29 05:51,67.56,974.44,0.00,1003.35,2.38,0.00,240,0.1
1580273577,2020-01-29 05:52,67.28,974.38,0.00,1003.30,2.35,0.00,240,0.1
1580273637,2020-01-29 05:53,67.55,974.47,0.00,1003.38,2.32,0.00,240,0.1
1580273697,2020-01-29 05:54,67.48,974.45,0.00,1003.37,2.25,0.00,240,0.1
1580273757,2020-01-29 05:55,67.48,974.45,0.00,1003.36,2.31,0.00,240,0.1
1580273818,2020-01-29 05:56,67.68,974.46,0.00,1003.38,2.24,0.00,240,0.1
1580273878,2020-01-29 05:57,67.77,974.54,0.00,1003.46,2.24,0.00,240,0.1
1580273938,2020-01-29 05:58,68.06,974.51,0.00,1003.43,2.22,0.00,240,0.1
1580273998,2020-01-29 05:59,67.82,974.51,0.00,1003.43,2.28,0.00,240,0.1
1580274058,2020-01-29 06:00,67.86,974.54,0.00,1003.45,2.17,0.00,240,0.1
1580274118,2020-01-29 06:01,67.99,974.60,0.00,1003.52,2.16,0.00,240,0.1
1580274178,2020-01-29 06:02,67.76,974.59,0.00,1003.51,2.22,0.00,240,0.1
1580274238,2020-01-29 06:03,67.91,974.67,0.00,1003.59,2.12,0.00,240,0.1
1580274298,2020-01-29 06:04,68.29,974.63,0.00,1003.55,2.07,0.00,240,0.1
1580274359,2020-01-29 06:05,68.61,974.66,0.00,1003.57,2.10,0.00,240,0.1
1580274419,2020-01-29 06:06,68.17,974.62,0.00,1003.53,2.11,0.00,240,0.1
1580274479,2020-01-29 06:07,68.19,974.66,0.00,1003.58,2.05,0.00,240,0.1
1580274539,2020-01-29 06:08,68.52,974.59,0.00,1003.50,2.01,0.00,240,0.1
1580274599,2020-01-29 06:09,67.89,974.57,0.00,1003.48,2.11,0.00,240,0.1
1580274659,2020-01-29 06:10,68.35,974.65,0.00,1003.57,2.11,0.00,240,0.1
1580274719,2020-01-29 06:11,68.05,974.61,0.00,1003.53,2.09,0.00,240,0.1
1580274779,2020-01-29 06:12,68.04,974.61,0.00,1003.53,2.11,0.00,240,0.1
1580274840,2020-01-29 06:14,68.43,974.63,0.00,1003.55,2.11,0.00,240,0.1
1580274900,2020-01-29 06:15,67.88,974.66,0.00,1003.58,2.13,0.00,240,0.1
1580274960,2020-01-29 06:16,68.33,974.66,0.00,1003.57,1.98,0.00,240,0.1
1580275020,2020-01-29 06:17,68.53,974.67,0.00,1003.58,1.97,0.00,240,0.1
1580275080,2020-01-29 06:18,68.53,974.68,0.00,1003.60,1.94,0.00,240,0.1
1580275140,2020-01-29 06:19,68.90,974.66,0.00,1003.58,1.80,0.00,240,0.1
1580275200,2020-01-29 06:20,68.81,974.69,0.00,1003.60,1.84,0.00,240,0.1
1580275261,2020-01-29 06:21,69.03,974.66,0.00,1003.58,1.86,0.00,240,0.1
1580275321,2020-01-29 06:22,68.76,974.75,0.00,1003.67,1.83,0.00,240,0.1
1580275381,2020-01-29 06:23,68.57,974.78,0.00,1003.70,1.96,0.00,240,0.1
1580275441,2020-01-29 06:24,68.95,974.79,0.00,1003.71,1.91,0.00,240,0.1
1580275501,2020-01-29 06:25,68.69,974.80,0.00,1003.72,1.87,0.00,240,0.1
1580275561,2020-01-29 06:26,68.64,974.86,0.00,1003.77,1.92,0.00,240,0.1
1580275621,2020-01-29 06:27,68.74,974.86,0.00,1003.78,1.87,0.00,240,0.1
1580275681,2020-01-29 06:28,68.94,974.87,0.00,1003.79,1.80,0.00,240,0.1
1580275741,2020-01-29 06:29,69.06,974.87,0.00,1003.79,1.71,0.00,240,0.1
1580275801,2020-01-29 06:30,69.24,974.83,0.00,1003.75,1.73,0.00,240,0.1
1580275861,2020-01-29 06:31,68.81,974.86,0.00,1003.77,1.79,0.00,240,0.1
1580275922,2020-01-29 06:32,68.61,974.86,0.00,1003.77,1.75,0.00,240,0.1
1580275982,2020-01-29 06:33,68.75,974.83,0.00,1003.75,1.79,0.00,240,0.1
1580276042,2020-01-29 06:34,68.28,974.90,0.00,1003.82,1.77,0.00,240,0.1
1580276102,2020-01-29 06:35,68.68,974.91,0.00,1003.82,1.74,0.00,240,0.1
1580276162,2020-01-29 06:36,68.42,974.89,0.00,1003.81,1.77,0.00,240,0.1
1580276222,2020-01-29 06:37,68.60,974.96,0.00,1003.88,1.73,0.00,240,0.1
1580276282,2020-01-29 06:38,68.68,974.92,0.00,1003.83,1.77,0.00,240,0.1
1580276342,2020-01-29 06:39,68.78,974.94,0.00,1003.86,1.73,0.00,240,0.1
1580276402,2020-01-29 06:40,68.61,974.94,0.00,1003.86,1.69,0.00,240,0.1
1580276462,2020-01-29 06:41,68.83,974.97,0.00,1003.89,1.73,0.00,240,0.1
1580276523,2020-01-29 06:42,68.62,975.02,0.00,1003.94,1.67,0.00,240,0.1
1580276583,2020-01-29 06:43,68.83,975.02,0.00,1003.94,1.62,0.00,240,0.1
1580276643,2020-01-29 06:44,68.83,975.00,0.00,1003.92,1.70,0.00,240,0.1
1580276703,2020-01-29 06:45,68.70,975.07,0.00,1003.99,1.65,0.00,240,0.1
1580276763,2020-01-29 06:46,68.57,975.04,0.00,1003.96,1.68,0.00,240,0.1
1580276823,2020-01-29 06:47,68.56,975.07,0.00,1003.99,1.65,0.00,240,0.1
1580276883,2020-01-29 06:48,68.49,975.11,0.00,1004.02,1.64,0.00,240,0.1
1580276943,2020-01-29 06:49,68.80,975.06,0.00,1003.98,1.53,0.00,240,0.1
1580277003,2020-01-29 06:50,68.83,975.14,0.00,1004.05,1.54,0.00,240,0.1
1580277063,2020-01-29 06:51,68.17,975.14,0.00,1004.06,1.57,0.00,240,0.1
1580277123,2020-01-29 06:52,68.56,975.21,0.00,1004.12,1.59,0.00,240,0.1
1580277184,2020-01-29 06:53,68.21,975.18,0.00,1004.10,1.65,0.00,240,0.1
1580277244,2020-01-29 06:54,68.13,975.20,0.00,1004.12,1.65,0.00,240,0.1
1580277304,2020-01-29 06:55,68.13,975.20,0.00,1004.12,1.68,0.00,240,0.1
1580277364,2020-01-29 06:56,67.41,975.20,0.00,1004.12,1.76,0.00,240,0.1
1580277424,2020-01-29 06:57,67.50,975.19,0.00,1004.11,1.91,0.00,240,0.1
1580277484,2020-01-29 06:58,67.24,975.19,0.00,1004.10,1.81,0.00,240,0.1
1580277544,2020-01-29 06:59,67.22,975.17,0.00,1004.08,1.94,0.00,240,0.1
1580277605,2020-01-29 07:00,66.66,975.12,0.00,1004.04,1.90,0.00,240,0.1
1580277665,2020-01-29 07:01,66.64,975.18,0.00,1004.09,1.98,0.00,240,0.1
1580277725,2020-01-29 07:02,67.20,975.24,0.00,1004.15,2.02,0.00,240,0.1
1580277785,2020-01-29 07:03,66.92,975.23,0.00,1004.15,2.00,0.00,240,0.1
1580277845,2020-01-29 07:04,66.55,975.27,0.00,1004.18,2.00,0.00,240,0.1
1580277905,2020-01-29 07:05,66.31,975.26,0.00,1004.18,1.99,0.00,240,0.1
1580277966,2020-01-29 07:06,66.27,975.28,0.00,1004.20,1.92,0.00,240,0.1
1580278026,2020-01-29 07:07,66.61,975.32,0.00,1004.24,2.08,0.00,240,0.1
1580278086,2020-01-29 07:08,66.42,975.36,0.00,1004.27,1.94,0.00,240,0.1
1580278146,2020-01-29 07:09,66.85,975.37,0.00,1004.29,1.93,0.00,240,0.1
1580278206,2020-01-29 07:10,66.42,975.36,0.00,1004.27,1.89,0.00,240,0.1
1580278266,2020-01-29 07:11,66.67,975.34,0.00,1004.26,1.89,0.00,240,0.1
1580278326,2020-01-29 07:12,66.76,975.32,0.00,1004.24,1.91,0.00,240,0.1
1580278386,2020-01-29 07:13,66.35,975.31,0.00,1004.23,1.84,0.00,240,0.1
1580278447,2020-01-29 07:14,66.99,975.28,0.00,1004.19,1.79,0.00,240,0.1
1580278507,2020-01-29 07:15,67.15,975.26,0.00,1004.17,1.81,0.00,240,0.1
1580278567,2020-01-29 07:16,66.83,975.28,0.00,1004.20,1.82,0.00,240,0.1
1580278627,2020-01-29 07:17,67.15,975.37,0.00,1004.29,1.63,0.00,240,0.1
1580278687,2020-01-29 07:18,67.12,975.39,0.00,1004.30,1.56,0.00,240,0.1
1580278747,2020-01-29 07:19,66.19,975.42,0.00,1004.33,1.69,0.00,240,0.1
1580278807,2020-01-29 07:20,66.80,975.42,0.00,1004.34,1.65,0.00,240,0.1
1580278868,2020-01-29 07:21,66.51,975.43,0.00,1004.34,1.71,0.00,240,0.1
1580278928,2020-01-29 07:22,67.17,975.44,0.00,1004.35,1.67,0.00,240,0.1
1580278988,2020-01-29 07:23,67.41,975.43,0.00,1004.34,1.60,0.00,240,0.1
1580279048,2020-01-29 07:24,66.51,975.47,0.00,1004.39,1.67,0.00,240,0.1
1580279108,2020-01-29 07:25,66.81,975.49,0.00,1004.41,1.66,0.00,240,0.1
1580279168,2020-01-29 07:26,66.98,975.48,0.00,1004.39,1.61,0.00,240,0.1
1580279228,2020-01-29 07:27,66.25,975.51,0.00,1004.42,1.69,0.00,240,0.1
1580279288,2020-01-29 07:28,66.70,975.52,0.00,1004.44,1.57,0.00,240,0.1
1580279349,2020-01-29 07:29,66.86,975.53,0.00,1004.45,1.54,0.00,240,0.1
1580279409,2020-01-29 07:30,66.42,975.53,0.00,1004.45,1.65,0.00,240,0.1
1580279469,2020-01-29 07:31,66.54,975.60,0.00,1004.51,1.67,0.00,240,0.1
1580279529,2020-01-29 07:32,66.75,975.60,0.00,1004.51,1.67,0.00,240,0.1
1580279589,2020-01-29 07:33,66.50,975.65,0.00,1004.57,1.64,0.00,240,0.1
1580279649,2020-01-29 07:34,67.04,975.65,0.00,1004.57,1.61,0.00,240,0.1
1580279709,2020-01-29 07:35,66.90,975.71,0.00,1004.63,1.61,0.00,240,0.1
1580279770,2020-01-29 07:36,66.52,975.70,0.00,1004.61,1.64,0.00,240,0.1
1580279830,2020-01-29 07:37,66.17,975.67,0.00,1004.59,1.62,0.00,240,0.1
1580279890,2020-01-29 07:38,66.72,975.68,0.00,1004.59,1.61,0.00,240,0.1
1580279950,2020-01-29 07:39,66.55,975.73,0.00,1004.65,1.57,0.00,240,0.1
1580280010,2020-01-29 07:40,66.62,975.68,0.00,1004.60,1.55,0.00,240,0.1
1580280070,2020-01-29 07:41,66.78,975.71,0.00,1004.63,1.48,0.00,240,0.1
1580280130,2020-01-29 07:42,67.10,975.73,0.00,1004.64,1.53,0.00,240,0.1
1580280190,2020-01-29 07:43,66.63,975.74,0.00,1004.65,1.49,0.00,240,0.1
1580280251,2020-01-29 07:44,66.63,975.70,0.00,1004.62,1.47,0.00,240,0.1
1580280311,2020-01-29 07:45,66.60,975.71,0.00,1004.63,1.47,0.00,240,0.1
1580280371,2020-01-29 07:46,66.57,975.76,0.00,1004.68,1.60,0.00,240,0.1
1580280431,2020-01-29 07:47,66.54,975.74,0.00,1004.66,1.63,0.00,240,0.1
1580280491,2020-01-29 07:48,66.45,975.81,0.00,1004.73,1.71,0.00,240,0.1
1580280551,2020-01-29 07:49,66.66,975.80,0.00,1004.72,1.61,0.00,240,0.1
1580280612,2020-01-29 07:50,66.81,975.86,0.00,1004.77,1.65,0.00,240,0.1
1580280672,2020-01-29 07:51,66.71,975.80,0.00,1004.72,1.56,0.00,240,0.1
1580280732,2020-01-29 07:52,66.49,975.85,0.00,1004.77,1.53,0.00,240,0.1
1580280792,2020-01-29 07:53,66.25,975.84,0.00,1004.75,1.66,0.00,240,0.1
1580280852,2020-01-29 07:54,63.70,975.85,0.00,1004.77,2.45,0.00,240,0.1
1580280912,2020-01-29 07:55,62.23,975.86,0.00,1004.77,2.85,0.00,240,0.1
1580280972,2020-01-29 07:56,61.76,975.83,0.00,1004.75,2.84,0.00,240,0.1
1580281032,2020-01-29 07:57,62.81,975.82,0.00,1004.73,2.58,0.00,240,0.1
1580281092,2020-01-29 07:58,63.24,975.85,0.00,1004.77,2.40,0.00,240,0.1
1580281152,2020-01-29 07:59,64.03,975.85,0.00,1004.77,2.20,0.00,240,0.1
1580281213,2020-01-29 08:00,64.12,975.86,0.00,1004.77,2.25,0.00,240,0.1
1580281273,2020-01-29 08:01,63.73,975.86,0.00,1004.78,2.26,0.00,240,0.1
1580281333,2020-01-29 08:02,64.10,975.85,0.00,1004.77,2.26,0.00,240,0.1
1580281393,2020-01-29 08:03,64.25,975.88,0.00,1004.80,2.28,0.00,240,0.1
1580281453,2020-01-29 08:04,63.61,975.82,0.00,1004.74,2.33,0.00,240,0.1
1580281513,2020-01-29 08:05,63.77,975.86,0.00,1004.78,2.22,0.00,240,0.1
1580281573,2020-01-29 08:06,63.95,975.87,0.00,1004.78,2.23,0.00,240,0.1
1580281633,2020-01-29 08:07,63.45,975.86,0.00,1004.77,2.26,0.00,240,0.1
1580281693,2020-01-29 08:08,64.10,975.91,0.00,1004.83,2.25,0.00,240,0.1
1580281754,2020-01-29 08:09,63.82,975.93,0.00,1004.84,2.25,0.00,240,0.1
1580281814,2020-01-29 08:10,64.12,975.90,0.00,1004.82,2.27,0.00,240,0.1
1580281874,2020-01-29 08:11,64.09,975.91,0.00,1004.83,2.33,0.00,240,0.1
1580281934,2020-01-29 08:12,63.29,975.97,0.00,1004.88,2.31,0.00,240,0.1
1580281994,2020-01-29 08:13,63.70,975.96,0.00,1004.87,2.44,0.00,240,0.1
1580282054,2020-01-29 08:14,63.20,975.99,0.00,1004.91,2.42,0.00,240,0.1
1580282114,2020-01-29 08:15,62.97,976.01,0.00,1004.93,2.39,0.00,240,0.1
1580282175,2020-01-29 08:16,62.87,975.97,0.00,1004.89,2.38,0.00,240,0.1
1580282235,2020-01-29 08:17,62.76,976.00,0.00,1004.92,2.40,0.00,240,0.1
1580282295,2020-01-29 08:18,63.26,976.03,0.00,1004.94,2.47,0.00,240,0.1
1580282355,2020-01-29 08:19,63.09,976.00,0.00,1004.92,2.55,0.00,240,0.1
1580282415,2020-01-29 08:20,62.53,976.06,0.00,1004.97,2.50,0.00,240,0.1
1580282475,2020-01-29 08:21,62.90,976.03,0.00,1004.94,2.62,0.00,240,0.1
1580282535,2020-01-29 08:22,62.42,976.03,0.00,1004.94,2.71,0.00,240,0.1
1580282595,2020-01-29 08:23,62.24,976.09,0.00,1005.01,2.66,0.00,240,0.1
1580282655,2020-01-29 08:24,62.05,976.07,0.00,1004.99,2.75,0.00,240,0.1
1580282715,2020-01-29 08:25,61.77,976.09,0.00,1005.00,2.76,0.00,240,0.1
1580282775,2020-01-29 08:26,61.65,976.05,0.00,1004.97,2.73,0.00,240,0.1
1580282835,2020-01-29 08:27,61.88,976.10,0.00,1005.02,2.61,0.00,240,0.1
1580282895,2020-01-29 08:28,61.59,976.10,0.00,1005.02,2.76,0.00,240,0.1
1580282956,2020-01-29 08:29,61.27,976.08,0.00,1005.00,2.77,0.00,240,0.1
1580283016,2020-01-29 08:30,61.40,976.10,0.00,1005.02,2.84,0.00,240,0.1
1580283076,2020-01-29 08:31,61.06,976.10,0.00,1005.02,2.70,0.00,240,0.1
1580283136,2020-01-29 08:32,60.85,976.09,0.00,1005.01,2.77,0.00,240,0.1
1580283196,2020-01-29 08:33,60.65,976.10,0.00,1005.01,2.97,0.00,240,0.1
1580283256,2020-01-29 08:34,60.45,976.11,0.00,1005.02,2.96,0.00,240,0.1
1580283316,2020-01-29 08:35,59.91,976.07,0.00,1004.99,2.94,0.00,240,0.1
1580283376,2020-01-29 08:36,59.07,976.10,0.00,1005.02,3.01,0.00,240,0.1
1580283436,2020-01-29 08:37,59.54,976.03,0.00,1004.95,3.06,0.00,240,0.1
1580283496,2020-01-29 08:38,59.04,976.06,0.00,1004.97,2.97,0.00,240,0.1
1580283556,2020-01-29 08:39,59.38,976.05,0.00,1004.97,3.09,0.00,240,0.1
1580283616,2020-01-29 08:40,59.43,976.03,0.00,1004.95,3.16,0.00,240,0.1
1580283676,2020-01-29 08:41,59.65,976.10,0.00,1005.02,3.32,0.00,240,0.1
1580283736,2020-01-29 08:42,57.83,976.07,0.00,1004.99,3.38,0.00,240,0.1
1580283796,2020-01-29 08:43,58.48,976.00,0.00,1004.91,3.45,0.00,240,0.1
1580283856,2020-01-29 08:44,58.54,976.05,0.00,1004.97,3.52,0.00,240,0.1
1580283917,2020-01-29 08:45,58.59,976.11,0.00,1005.03,3.60,0.00,240,0.1
1580283977,2020-01-29 08:46,58.42,976.05,0.00,1004.97,3.62,0.00,240,0.1
1580284037,2020-01-29 08:47,58.30,976.07,0.00,1004.98,3.39,0.00,240,0.1
1580284097,2020-01-29 08:48,59.24,976.11,0.00,1005.02,3.48,0.00,240,0.1
1580284157,2020-01-29 08:49,58.03,976.09,0.00,1005.01,3.34,0.00,240,0.1
1580284217,2020-01-29 08:50,58.73,976.09,0.00,1005.00,3.47,0.00,240,0.1
1580284277,2020-01-29 08:51,58.63,976.10,0.00,1005.02,3.39,0.00,240,0.1
1580284337,2020-01-29 08:52,58.67,976.10,0.00,1005.02,3.41,0.00,240,0.1
1580284397,2020-01-29 08:53,58.41,976.07,0.00,1004.98,3.36,0.00,240,0.1
1580284457,2020-01-29 08:54,58.65,976.10,0.00,1005.02,3.21,0.00,240,0.1
1580284517,2020-01-29 08:55,58.43,976.07,0.00,1004.99,3.16,0.00,240,0.1
1580284578,2020-01-29 08:56,59.23,976.11,0.00,1005.03,3.25,0.00,240,0.1
1580284638,2020-01-29 08:57,59.39,976.11,0.00,1005.02,3.35,0.00,240,0.1
1580284698,2020-01-29 08:58,59.40,976.14,0.00,1005.06,3.32,0.00,240,0.1
1580284758,2020-01-29 08:59,58.51,976.14,0.00,1005.06,3.15,0.00,240,0.1
1580284818,2020-01-29 09:00,59.32,976.14,0.00,1005.05,3.28,0.00,240,0.1
1580284879,2020-01-29 09:01,58.95,976.05,0.00,1004.96,3.21,0.00,240,0.1
1580284939,2020-01-29 09:02,59.45,976.14,0.00,1005.05,3.32,0.00,240,0.1
1580284999,2020-01-29 09:03,59.54,976.12,0.00,1005.04,3.39,0.00,240,0.1
1580285059,2020-01-29 09:04,59.77,976.17,0.00,1005.09,3.41,0.00,240,0.1
1580285119,2020-01-29 09:05,59.89,976.20,0.00,1005.12,3.39,0.00,240,0.1
1580285179,2020-01-29 09:06,59.31,976.18,0.00,1005.10,3.39,0.00,240,0.1
1580285239,2020-01-29 09:07,59.73,976.16,0.00,1005.07,3.36,0.00,240,0.1
1580285299,2020-01-29 09:08,60.05,976.22,0.00,1005.14,3.26,0.00,240,0.1
1580285359,2020-01-29 09:09,59.90,976.21,0.00,1005.13,3.37,0.00,240,0.1
1580285420,2020-01-29 09:10,61.30,976.21,0.00,1005.12,3.26,0.00,240,0.1
1580285480,2020-01-29 09:11,62.72,976.36,0.00,1005.28,3.61,0.00,240,0.1
1580285540,2020-01-29 09:12,62.50,976.42,0.00,1005.34,3.57,0.00,240,0.1
1580285600,2020-01-29 09:13,63.26,976.48,0.00,1005.40,3.42,0.00,240,0.1
1580285663,2020-01-29 09:14,62.61,976.47,0.00,1005.39,3.29,0.00,240,0.1
1580285723,2020-01-29 09:15,63.80,976.44,0.00,1005.35,3.12,0.00,240,0.1
1580285783,2020-01-29 09:16,64.24,976.50,0.00,1005.41,3.15,0.00,240,0.1
1580285843,2020-01-29 09:17,64.61,976.50,0.00,1005.42,3.11,0.00,240,0.1
1580285903,2020-01-29 09:18,64.98,976.47,0.00,1005.38,3.13,0.00,240,0.1
1580285963,2020-01-29 09:19,65.65,976.54,0.00,1005.46,3.12,0.00,240,0.1
1580286023,2020-01-29 09:20,66.05,976.54,0.00,1005.45,3.20,0.00,240,0.1
1580286083,2020-01-29 09:21,66.56,976.56,0.00,1005.48,3.12,0.00,240,0.1
1580286143,2020-01-29 09:22,67.72,976.54,0.00,1005.45,3.12,0.00,240,0.1
1580286203,2020-01-29 09:23,68.35,976.51,0.00,1005.43,3.04,0.00,240,0.1
1580286263,2020-01-29 09:24,69.53,976.49,0.00,1005.41,2.98,0.00,240,0.1
1580286324,2020-01-29 09:25,70.78,976.48,0.00,1005.40,2.98,0.00,240,0.1
1580286384,2020-01-29 09:26,70.90,976.47,0.00,1005.38,3.07,0.00,240,0.1
1580286444,2020-01-29 09:27,71.87,976.43,0.00,1005.35,2.82,0.00,240,0.1
1580286504,2020-01-29 09:28,72.43,976.41,0.00,1005.32,2.85,0.00,240,0.1
1580286564,2020-01-29 09:29,72.82,976.48,0.00,1005.39,2.90,0.00,240,0.1
1580286625,2020-01-29 09:30,72.86,976.47,0.00,1005.38,2.93,0.00,240,0.1
1580286685,2020-01-29 09:31,73.11,976.47,0.00,1005.39,2.91,0.00,240,0.1
1580286745,2020-01-29 09:32,73.29,976.49,0.00,1005.41,2.96,0.00,240,0.1
1580286805,2020-01-29 09:33,73.42,976.42,0.00,1005.34,2.88,0.00,240,0.1
1580286865,2020-01-29 09:34,72.92,976.41,0.00,1005.32,2.94,0.00,240,0.1
1580286925,2020-01-29 09:35,73.36,976.42,0.00,1005.34,2.65,0.00,240,0.1
1580286985,2020-01-29 09:36,73.47,976.42,0.00,1005.33,2.69,0.00,240,0.1
1580287045,2020-01-29 09:37,73.59,976.42,0.00,1005.33,2.76,0.00,240,0.1
1580287105,2020-01-29 09:38,73.74,976.42,0.00,1005.34,2.73,0.00,240,0.1
1580287165,2020-01-29 09:39,73.32,976.54,0.00,1005.46,2.89,0.00,240,0.1
1580287225,2020-01-29 09:40,73.58,976.52,0.00,1005.43,2.84,0.00,240,0.1
1580287285,2020-01-29 09:41,73.35,976.51,0.00,1005.43,2.91,0.00,240,0.1
1580287345,2020-01-29 09:42,73.49,976.50,0.00,1005.42,2.97,0.00,240,0.1
1580287405,2020-01-29 09:43,72.77,976.45,0.00,1005.37,3.08,0.00,240,0.1
1580287466,2020-01-29 09:44,72.68,976.53,0.00,1005.44,2.76,0.00,240,0.1
1580287526,2020-01-29 09:45,73.23,976.52,0.00,1005.44,2.66,0.00,240,0.1
1580287586,2020-01-29 09:46,73.21,976.53,0.00,1005.45,2.73,0.00,240,0.1
1580287646,2020-01-29 09:47,73.29,976.58,0.00,1005.49,2.84,0.00,240,0.1
1580287706,2020-01-29 09:48,72.47,976.50,0.00,1005.42,2.85,0.00,240,0.1
1580287766,2020-01-29 09:49,72.99,976.49,0.00,1005.40,2.82,0.00,240,0.1
1580287827,2020-01-29 09:50,72.59,976.54,0.00,1005.46,2.97,0.00,240,0.1
1580287887,2020-01-29 09:51,72.89,976.53,0.00,1005.44,2.93,0.00,240,0.1
1580287947,2020-01-29 09:52,72.56,976.53,0.00,1005.45,2.89,0.00,240,0.1
1580288007,2020-01-29 09:53,72.67,976.56,0.00,1005.48,2.93,0.00,240,0.1
1580288067,2020-01-29 09:54,72.62,976.50,0.00,1005.42,2.96,0.00,240,0.1
1580288127,2020-01-29 09:55,72.81,976.51,0.00,1005.42,2.96,0.00,240,0.1
1580288187,2020-01-29 09:56,72.14,976.50,0.00,1005.42,2.95,0.00,240,0.1
1580288247,2020-01-29 09:57,71.85,976.51,0.00,1005.43,2.96,0.00,240,0.1
1580288307,2020-01-29 09:58,71.66,976.58,0.00,1005.50,3.10,0.00,240,0.1
1580288367,2020-01-29 09:59,71.97,976.53,0.00,1005.44,3.14,0.00,240,0.1
1580288427,2020-01-29 10:00,72.25,976.44,0.00,1005.35,3.39,0.00,240,0.1
1580288488,2020-01-29 10:01,70.51,976.52,0.00,1005.43,3.53,0.00,240,0.1
1580288548,2020-01-29 10:02,70.36,976.57,0.00,1005.49,3.40,0.00,240,0.1
1580288608,2020-01-29 10:03,70.31,976.53,0.00,1005.45,3.47,0.00,240,0.1
1580288668,2020-01-29 10:04,70.29,976.54,0.00,1005.46,3.24,0.00,240,0.1
1580288728,2020-01-29 10:05,70.31,976.50,0.00,1005.41,3.31,0.00,240,0.1
1580288788,2020-01-29 10:06,70.01,976.52,0.00,1005.44,3.26,0.00,240,0.1
1580288849,2020-01-29 10:07,69.80,976.54,0.00,1005.45,3.34,0.00,240,0.1
1580288909,2020-01-29 10:08,69.57,976.60,0.00,1005.51,3.37,0.00,240,0.1
1580288969,2020-01-29 10:09,69.60,976.62,0.00,1005.53,3.40,0.00,240,0.1
1580289029,2020-01-29 10:10,69.76,976.62,0.00,1005.53,3.42,0.00,240,0.1
1580289089,2020-01-29 10:11,69.31,976.66,0.00,1005.58,3.47,0.00,240,0.1
1580289149,2020-01-29 10:12,69.30,976.76,0.00,1005.68,3.50,0.00,240,0.1
1580289209,2020-01-29 10:13,69.53,976.69,0.00,1005.61,3.48,0.00,240,0.1
1580289269,2020-01-29 10:14,69.11,976.72,0.00,1005.63,3.47,0.00,240,0.1
1580289329,2020-01-29 10:15,69.80,976.74,0.00,1005.65,3.37,0.00,240,0.1
1580289389,2020-01-29 10:16,70.33,976.72,0.00,1005.64,3.10,0.00,240,0.1
1580289449,2020-01-29 10:17,70.09,976.73,0.00,1005.64,3.09,0.00,240,0.1
1580289510,2020-01-29 10:18,70.59,976.75,0.00,1005.66,3.14,0.00,240,0.1
1580289570,2020-01-29 10:19,71.03,976.82,0.00,1005.73,3.17,0.00,240,0.1
1580289630,2020-01-29 10:20,71.10,976.75,0.00,1005.66,3.10,0.00,240,0.1
1580289690,2020-01-29 10:21,71.37,976.74,0.00,1005.65,3.07,0.00,240,0.1
1580289750,2020-01-29 10:22,71.74,976.79,0.00,1005.71,3.12,0.00,240,0.1
1580289810,2020-01-29 10:23,72.01,976.72,0.00,1005.63,3.01,0.00,240,0.1
1580289871,2020-01-29 10:24,72.02,976.82,0.00,1005.74,3.00,0.00,240,0.1
1580289931,2020-01-29 10:25,71.96,976.78,0.00,1005.69,3.06,0.00,240,0.1
1580289991,2020-01-29 10:26,72.08,976.85,0.00,1005.77,2.97,0.00,240,0.1
1580290051,2020-01-29 10:27,72.84,976.84,0.00,1005.76,3.03,0.00,240,0.1
1580290111,2020-01-29 10:28,73.01,976.87,0.00,1005.79,3.11,0.00,240,0.1
1580290171,2020-01-29 10:29,72.71,976.84,0.00,1005.75,3.13,0.00,240,0.1
1580290231,2020-01-29 10:30,73.21,976.84,0.00,1005.76,3.19,0.00,240,0.1
1580290291,2020-01-29 10:31,73.53,976.74,0.00,1005.66,3.11,0.00,240,0.1
1580290352,2020-01-29 10:32,73.57,976.84,0.00,1005.76,3.10,0.00,240,0.1
1580290412,2020-01-29 10:33,73.42,976.83,0.00,1005.74,3.13,0.00,240,0.1
1580290472,2020-01-29 10:34,72.86,976.84,0.00,1005.75,3.25,0.00,240,0.1
1580290532,2020-01-29 10:35,72.81,976.87,0.00,1005.79,3.48,0.00,240,0.1
1580290592,2020-01-29 10:36,72.32,976.86,0.00,1005.78,3.67,0.00,240,0.1
1580290652,2020-01-29 10:37,71.40,976.90,0.00,1005.82,3.71,0.00,240,0.1
1580290713,2020-01-29 10:38,71.10,976.85,0.00,1005.76,3.67,0.00,240,0.1
1580290773,2020-01-29 10:39,71.37,976.82,0.00,1005.73,3.73,0.00,240,0.1
1580290833,2020-01-29 10:40,70.62,976.82,0.00,1005.74,3.64,0.00,240,0.1
1580290893,2020-01-29 10:41,71.31,976.86,0.00,1005.77,3.62,0.00,240,0.1
1580290953,2020-01-29 10:42,71.38,976.82,0.00,1005.74,3.70,0.00,240,0.1
1580291013,2020-01-29 10:43,70.77,976.83,0.00,1005.74,3.69,0.00,240,0.1
1580291073,2020-01-29 10:44,70.42,976.86,0.00,1005.77,3.56,0.00,240,0.1
1580291133,2020-01-29 10:45,71.01,976.85,0.00,1005.77,3.58,0.00,240,0.1
1580291193,2020-01-29 10:46,71.39,976.85,0.00,1005.77,3.49,0.00,240,0.1
1580291253,2020-01-29 10:47,71.68,976.78,0.00,1005.70,3.52,0.00,240,0.1
1580291313,2020-01-29 10:48,71.19,976.82,0.00,1005.73,3.60,0.00,240,0.1
1580291373,2020-01-29 10:49,70.98,976.78,0.00,1005.70,3.47,0.00,240,0.1
1580291433,2020-01-29 10:50,70.54,976.85,0.00,1005.76,3.58,0.00,240,0.1
1580291494,2020-01-29 10:51,70.51,976.87,0.00,1005.79,3.50,0.00,240,0.1
1580291554,2020-01-29 10:52,70.84,976.92,0.00,1005.84,3.63,0.00,240,0.1
1580291614,2020-01-29 10:53,70.11,976.84,0.00,1005.76,3.79,0.00,240,0.1
1580291674,2020-01-29 10:54,69.73,976.92,0.00,1005.84,3.77,0.00,240,0.1
1580291734,2020-01-29 10:55,69.84,976.89,0.00,1005.80,3.96,0.00,240,0.1
1580291794,2020-01-29 10:56,69.17,976.80,0.00,1005.72,3.88,0.00,240,0.1
1580291854,2020-01-29 10:57,69.33,976.88,0.00,1005.80,3.93,0.00,240,0.1
1580291915,2020-01-29 10:58,68.74,976.79,0.00,1005.71,3.91,0.00,240,0.1
1580291975,2020-01-29 10:59,67.95,976.89,0.00,1005.81,3.81,0.00,240,0.1
1580292035,2020-01-29 11:00,69.59,976.82,0.00,1005.73,4.12,0.00,240,0.1
1580292095,2020-01-29 11:01,67.28,976.84,0.00,1005.76,4.04,0.00,240,0.1
1580292155,2020-01-29 11:02,67.25,976.83,0.00,1005.74,4.17,0.00,240,0.1
1580292215,2020-01-29 11:03,66.89,976.80,0.00,1005.71,4.06,0.00,240,0.1
1580292275,2020-01-29 11:04,67.85,976.81,0.00,1005.73,4.09,0.00,240,0.1
1580292335,2020-01-29 11:05,67.37,976.87,0.00,1005.79,4.09,0.00,240,0.1
1580292396,2020-01-29 11:06,67.14,976.82,0.00,1005.74,4.35,0.00,240,0.1
1580292456,2020-01-29 11:07,67.12,976.80,0.00,1005.71,4.39,0.00,240,0.1
1580292516,2020-01-29 11:08,66.56,976.80,0.00,1005.71,4.30,0.00,240,0.1
1580292576,2020-01-29 11:09,66.06,976.82,0.00,1005.73,4.39,0.00,240,0.1
1580292636,2020-01-29 11:10,65.45,976.78,0.00,1005.69,4.27,0.00,240,0.1
1580292696,2020-01-29 11:11,65.55,976.77,0.00,1005.69,4.14,0.00,240,0.1
1580292756,2020-01-29 11:12,64.45,976.77,0.00,1005.69,4.12,0.00,240,0.1
1580292816,2020-01-29 11:13,64.89,976.77,0.00,1005.68,4.15,0.00,240,0.1
1580292876,2020-01-29 11:14,64.57,976.79,0.00,1005.70,4.34,0.00,240,0.1
1580292937,2020-01-29 11:15,65.08,976.77,0.00,1005.69,4.51,0.00,240,0.1
1580292997,2020-01-29 11:16,64.29,976.75,0.00,1005.67,4.53,0.00,240,0.1
1580293057,2020-01-29 11:17,63.99,976.83,0.00,1005.74,4.50,0.00,240,0.1
1580293117,2020-01-29 11:18,63.65,976.76,0.00,1005.68,4.32,0.00,240,0.1
1580293177,2020-01-29 11:19,63.88,976.75,0.00,1005.66,4.49,0.00,240,0.1
1580293237,2020-01-29 11:20,63.65,976.74,0.00,1005.65,4.55,0.00,240,0.1
1580293297,2020-01-29 11:21,63.38,976.68,0.00,1005.60,4.66,0.00,240,0.1
1580293357,2020-01-29 11:22,63.43,976.67,0.00,1005.58,4.65,0.00,240,0.1
1580293417,2020-01-29 11:23,63.01,976.66,0.00,1005.58,4.62,0.00,240,0.1
1580293477,2020-01-29 11:24,62.82,976.70,0.00,1005.62,4.65,0.00,240,0.1
1580293538,2020-01-29 11:25,62.45,976.66,0.00,1005.57,4.67,0.00,240,0.1
1580293598,2020-01-29 11:26,61.68,976.63,0.00,1005.55,4.65,0.00,240,0.1
1580293658,2020-01-29 11:27,61.40,976.67,0.00,1005.58,4.60,0.00,240,0.1
1580293718,2020-01-29 11:28,61.19,976.64,0.00,1005.56,4.44,0.00,240,0.1
1580293778,2020-01-29 11:29,61.59,976.61,0.00,1005.53,4.60,0.00,240,0.1
1580293838,2020-01-29 11:30,61.04,976.67,0.00,1005.59,4.78,0.00,240,0.1
1580293898,2020-01-29 11:31,60.80,976.64,0.00,1005.56,4.74,0.00,240,0.1
1580293959,2020-01-29 11:32,61.38,976.66,0.00,1005.57,4.82,0.00,240,0.1
1580294019,2020-01-29 11:33,60.77,976.66,0.00,1005.58,4.80,0.00,240,0.1
1580294079,2020-01-29 11:34,60.01,976.66,0.00,1005.57,4.79,0.00,240,0.1
1580294139,2020-01-29 11:35,60.25,976.62,0.00,1005.53,5.00,0.00,240,0.1
1580294200,2020-01-29 11:36,60.57,976.61,0.00,1005.53,4.98,0.00,240,0.1
1580294260,2020-01-29 11:37,60.44,976.56,0.00,1005.48,5.06,0.00,240,0.1
1580294320,2020-01-29 11:38,60.10,976.54,0.00,1005.45,4.97,0.00,240,0.1
1580294380,2020-01-29 11:39,59.63,976.54,0.00,1005.46,4.92,0.00,240,0.1
1580294440,2020-01-29 11:40,59.74,976.54,0.00,1005.45,4.86,0.00,240,0.1
1580294500,2020-01-29 11:41,59.06,976.52,0.00,1005.44,4.89,0.00,240,0.1
1580294560,2020-01-29 11:42,58.95,976.49,0.00,1005.41,4.80,0.00,240,0.1
1580294620,2020-01-29 11:43,59.21,976.47,0.00,1005.39,4.78,0.00,240,0.1
1580294681,2020-01-29 11:44,59.19,976.49,0.00,1005.41,4.90,0.00,240,0.1
1580294741,2020-01-29 11:45,59.18,976.56,0.00,1005.48,4.85,0.00,240,0.1
1580294801,2020-01-29 11:46,58.95,976.46,0.00,1005.38,4.82,0.00,240,0.1
1580294861,2020-01-29 11:47,58.28,976.48,0.00,1005.40,4.90,0.00,240,0.1
1580294921,2020-01-29 11:48,58.24,976.41,0.00,1005.32,4.86,0.00,240,0.1
1580294981,2020-01-29 11:49,57.77,976.45,0.00,1005.36,4.77,0.00,240,0.1
1580295041,2020-01-29 11:50,58.17,976.45,0.00,1005.37,4.83,0.00,240,0.1
1580295101,2020-01-29 11:51,58.49,976.47,0.00,1005.38,4.98,0.00,240,0.1
1580295162,2020-01-29 11:52,57.90,976.46,0.00,1005.37,4.97,0.00,240,0.1
1580295222,2020-01-29 11:53,58.36,976.42,0.00,1005.33,4.82,0.00,240,0.1
1580295282,2020-01-29 11:54,57.78,976.42,0.00,1005.34,5.00,0.00,240,0.1
1580295342,2020-01-29 11:55,57.51,976.46,0.00,1005.37,4.97,0.00,240,0.1
1580295402,2020-01-29 11:56,57.45,976.35,0.00,1005.27,5.00,0.00,240,0.1
1580295462,2020-01-29 11:57,57.55,976.36,0.00,1005.27,5.04,0.00,240,0.1
1580295522,2020-01-29 11:58,57.52,976.32,0.00,1005.23,4.95,0.00,240,0.1
1580295582,2020-01-29 11:59,57.84,976.22,0.00,1005.13,4.98,0.00,240,0.1
1580295643,2020-01-29 12:00,56.68,976.27,0.00,1005.19,4.87,0.00,240,0.1
1580295703,2020-01-29 12:01,56.92,976.22,0.00,1005.13,4.96,0.00,240,0.1
1580295763,2020-01-29 12:02,57.00,976.33,0.00,1005.25,5.09,0.00,240,0.1
1580295823,2020-01-29 12:03,55.67,976.29,0.00,1005.20,5.02,0.00,240,0.1
1580295883,2020-01-29 12:04,56.04,976.32,0.00,1005.23,4.95,0.00,240,0.1
1580295943,2020-01-29 12:05,56.44,976.27,0.00,1005.19,4.94,0.00,240,0.1
1580296003,2020-01-29 12:06,55.90,976.30,0.00,1005.22,4.95,0.00,240,0.1
1580296063,2020-01-29 12:07,56.10,976.37,0.00,1005.29,5.03,0.00,240,0.1
1580296123,2020-01-29 12:08,55.86,976.16,0.00,1005.07,5.07,0.00,240,0.1
1580296183,2020-01-29 12:09,56.07,976.39,0.00,1005.30,5.17,0.00,240,0.1
1580296244,2020-01-29 12:10,54.99,976.31,0.00,1005.23,5.08,0.00,240,0.1
1580296304,2020-01-29 12:11,54.75,976.34,0.00,1005.26,5.13,0.00,240,0.1
1580296364,2020-01-29 12:12,54.11,976.35,0.00,1005.27,5.20,0.00,240,0.1
1580296424,2020-01-29 12:13,54.14,976.41,0.00,1005.32,5.24,0.00,240,0.1
1580296484,2020-01-29 12:14,53.01,976.31,0.00,1005.22,5.06,0.00,240,0.1
1580296545,2020-01-29 12:15,53.68,976.34,0.00,1005.26,5.07,0.00,240,0.1
1580296605,2020-01-29 12:16,53.04,976.41,0.00,1005.32,4.98,0.00,240,0.1
1580296665,2020-01-29 12:17,53.36,976.36,0.00,1005.28,5.00,0.00,240,0.1
1580296726,2020-01-29 12:18,54.01,976.40,0.00,1005.31,5.06,0.00,240,0.1
1580296787,2020-01-29 12:19,53.07,976.33,0.00,1005.24,4.96,0.00,240,0.1
1580296847,2020-01-29 12:20,54.08,976.42,0.00,1005.33,5.20,0.00,240,0.1
1580296907,2020-01-29 12:21,53.41,976.43,0.00,1005.35,4.91,0.00,240,0.1
1580296967,2020-01-29 12:22,53.59,976.41,0.00,1005.32,5.00,0.00,240,0.1
1580297027,2020-01-29 12:23,53.00,976.41,0.00,1005.33,4.94,0.00,240,0.1
1580297088,2020-01-29 12:24,53.25,976.38,0.00,1005.29,4.88,0.00,240,0.1
1580297148,2020-01-29 12:25,53.01,976.40,0.00,1005.32,4.90,0.00,240,0.1
1580297208,2020-01-29 12:26,53.54,976.41,0.00,1005.33,4.99,0.00,240,0.1
1580297268,2020-01-29 12:27,53.52,976.33,0.00,1005.24,5.08,0.00,240,0.1
1580297328,2020-01-29 12:28,53.31,976.29,0.00,1005.20,4.90,0.00,240,0.1
1580297388,2020-01-29 12:29,53.69,976.44,0.00,1005.35,4.93,0.00,240,0.1
1580297448,2020-01-29 12:30,53.47,976.32,0.00,1005.24,4.81,0.00,240,0.1
1580297509,2020-01-29 12:31,53.83,976.41,0.00,1005.33,4.83,0.00,240,0.1
1580297569,2020-01-29 12:32,53.52,976.36,0.00,1005.27,4.80,0.00,240,0.1
1580297629,2020-01-29 12:33,53.46,976.17,0.00,1005.08,4.75,0.00,240,0.1
1580297689,2020-01-29 12:34,53.35,976.33,0.00,1005.24,4.72,0.00,240,0.1
1580297749,2020-01-29 12:35,53.74,976.35,0.00,1005.27,4.79,0.00,240,0.1
1580297809,2020-01-29 12:36,54.06,976.40,0.00,1005.32,4.84,0.00,240,0.1
1580297869,2020-01-29 12:37,53.83,976.43,0.00,1005.35,4.97,0.00,240,0.1
1580297930,2020-01-29 12:38,53.08,976.39,0.00,1005.30,4.86,0.00,240,0.1
1580297990,2020-01-29 12:39,53.52,976.44,0.00,1005.35,5.01,0.00,240,0.1
1580298050,2020-01-29 12:40,53.24,976.38,0.00,1005.30,4.98,0.00,240,0.1
1580298110,2020-01-29 12:41,53.20,976.33,0.00,1005.25,4.88,0.00,240,0.1
1580298170,2020-01-29 12:42,53.80,976.34,0.00,1005.26,4.74,0.00,240,0.1
1580298230,2020-01-29 12:43,54.13,976.38,0.00,1005.30,4.78,0.00,240,0.1
1580298290,2020-01-29 12:44,53.59,976.41,0.00,1005.32,4.81,0.00,240,0.1
1580298350,2020-01-29 12:45,54.28,976.40,0.00,1005.32,4.77,0.00,240,0.1
1580298410,2020-01-29 12:46,53.33,976.36,0.00,1005.28,4.89,0.00,240,0.1
1580298470,2020-01-29 12:47,53.20,976.32,0.00,1005.24,5.02,0.00,240,0.1
1580298530,2020-01-29 12:48,53.39,976.37,0.00,1005.29,4.97,0.00,240,0.1
1580298590,2020-01-29 12:49,53.06,976.38,0.00,1005.29,4.91,0.00,240,0.1
1580298650,2020-01-29 12:50,53.49,976.35,0.00,1005.26,4.95,0.00,240,0.1
1580298710,2020-01-29 12:51,53.49,976.34,0.00,1005.25,4.98,0.00,240,0.1
1580298770,2020-01-29 12:52,53.33,976.35,0.00,1005.27,5.03,0.00,240,0.1
1580298831,2020-01-29 12:53,52.99,976.29,0.00,1005.21,5.02,0.00,240,0.1
1580298891,2020-01-29 12:54,53.20,976.42,0.00,1005.33,5.09,0.00,240,0.1
1580298951,2020-01-29 12:55,52.41,976.38,0.00,1005.29,5.14,0.00,240,0.1
1580299011,2020-01-29 12:56,52.39,976.29,0.00,1005.21,5.06,0.00,240,0.1
1580299071,2020-01-29 12:57,53.02,976.20,0.00,1005.12,5.09,0.00,240,0.1
1580299131,2020-01-29 12:58,52.57,976.27,0.00,1005.18,5.06,0.00,240,0.1
1580299192,2020-01-29 12:59,52.85,976.26,0.00,1005.17,4.99,0.00,240,0.1
1580299252,2020-01-29 13:00,53.13,976.17,0.00,1005.08,5.10,0.00,240,0.1
1580299312,2020-01-29 13:01,52.68,976.30,0.00,1005.22,5.15,0.00,240,0.1
1580299372,2020-01-29 13:02,52.62,976.29,0.00,1005.21,5.19,0.00,240,0.1
1580299432,2020-01-29 13:03,52.91,976.27,0.00,1005.18,5.17,0.00,240,0.1
1580299492,2020-01-29 13:04,52.95,976.37,0.00,1005.28,5.17,0.00,240,0.1
1580299552,2020-01-29 13:05,52.90,976.30,0.00,1005.22,5.08,0.00,240,0.1
1580299612,2020-01-29 13:06,53.02,976.16,0.00,1005.07,5.03,0.00,240,0.1
1580299673,2020-01-29 13:07,53.26,976.37,0.00,1005.28,5.12,0.00,240,0.1
1580299733,2020-01-29 13:08,53.35,976.32,0.00,1005.24,5.09,0.00,240,0.1
1580299793,2020-01-29 13:09,52.89,976.05,0.00,1004.96,5.06,0.00,240,0.1
1580299853,2020-01-29 13:10,53.49,976.32,0.00,1005.23,5.00,0.00,240,0.1
1580299913,2020-01-29 13:11,53.79,976.22,0.00,1005.14,5.00,0.00,240,0.1
1580299973,2020-01-29 13:12,53.39,976.32,0.00,1005.24,4.91,0.00,240,0.1
1580300033,2020-01-29 13:13,53.44,976.37,0.00,1005.29,4.93,0.00,240,0.1
1580300093,2020-01-29 13:14,53.50,976.40,0.00,1005.31,5.12,0.00,240,0.1
1580300153,2020-01-29 13:15,53.27,976.28,0.00,1005.20,4.98,0.00,240,0.1
1580300213,2020-01-29 13:16,53.25,976.32,0.00,1005.24,5.20,0.00,240,0.1
1580300273,2020-01-29 13:17,53.58,976.28,0.00,1005.20,5.17,0.00,240,0.1
1580300334,2020-01-29 13:18,54.07,976.32,0.00,1005.23,5.15,0.00,240,0.1
1580300394,2020-01-29 13:19,53.25,976.06,0.00,1004.98,5.03,0.00,240,0.1
1580300454,2020-01-29 13:20,53.14,976.38,0.00,1005.30,5.07,0.00,240,0.1
1580300514,2020-01-29 13:21,53.04,976.35,0.00,1005.26,5.04,0.00,240,0.1
1580300574,2020-01-29 13:22,53.17,976.20,0.00,1005.11,5.10,0.00,240,0.1
1580300634,2020-01-29 13:23,53.56,976.45,0.00,1005.36,5.14,0.00,240,0.1
1580300694,2020-01-29 13:24,53.34,976.33,0.00,1005.24,5.20,0.00,240,0.1
1580300754,2020-01-29 13:25,53.42,976.46,0.00,1005.38,5.24,0.00,240,0.1
1580300814,2020-01-29 13:26,53.49,976.34,0.00,1005.26,5.07,0.00,240,0.1
1580300874,2020-01-29 13:27,53.89,976.52,0.00,1005.43,5.10,0.00,240,0.1
1580300934,2020-01-29 13:28,53.76,976.37,0.00,1005.28,5.12,0.00,240,0.1
1580300994,2020-01-29 13:29,53.45,976.47,0.00,1005.39,5.15,0.00,240,0.1
1580301054,2020-01-29 13:30,52.65,976.39,0.00,1005.31,5.20,0.00,240,0.1
1580301114,2020-01-29 13:31,53.17,976.41,0.00,1005.32,5.26,0.00,240,0.1
1580301174,2020-01-29 13:32,53.52,976.52,0.00,1005.43,5.44,0.00,240,0.1
1580301235,2020-01-29 13:33,52.92,976.38,0.00,1005.29,5.48,0.00,240,0.1
1580301295,2020-01-29 13:34,52.95,976.45,0.00,1005.36,5.54,0.00,240,0.1
1580301355,2020-01-29 13:35,53.45,976.48,0.00,1005.40,5.73,0.00,240,0.1
1580301415,2020-01-29 13:36,52.34,976.45,0.00,1005.37,5.62,0.00,240,0.1
1580301475,2020-01-29 13:37,52.57,976.30,0.00,1005.22,5.36,0.00,240,0.1
1580301535,2020-01-29 13:38,53.30,976.33,0.00,1005.24,5.63,0.00,240,0.1
1580301595,2020-01-29 13:39,52.81,976.40,0.00,1005.31,5.70,0.00,240,0.1
1580301655,2020-01-29 13:40,52.84,976.40,0.00,1005.31,5.78,0.00,240,0.1
1580301715,2020-01-29 13:41,52.94,976.41,0.00,1005.33,5.92,0.00,240,0.1
1580301775,2020-01-29 13:42,52.64,976.35,0.00,1005.27,5.94,0.00,240,0.1
1580301835,2020-01-29 13:43,52.09,976.43,0.00,1005.34,5.95,0.00,240,0.1
1580301896,2020-01-29 13:44,52.54,976.37,0.00,1005.29,5.78,0.00,240,0.1
1580301956,2020-01-29 13:45,52.87,976.49,0.00,1005.41,5.77,0.00,240,0.1
1580302016,2020-01-29 13:46,52.12,976.38,0.00,1005.29,5.82,0.00,240,0.1
1580302076,2020-01-29 13:47,52.53,976.42,0.00,1005.34,5.93,0.00,240,0.1
1580302136,2020-01-29 13:48,52.53,976.49,0.00,1005.41,5.89,0.00,240,0.1
1580302196,2020-01-29 13:49,52.03,976.45,0.00,1005.36,5.84,0.00,240,0.1
1580302256,2020-01-29 13:50,52.11,976.44,0.00,1005.35,5.71,0.00,240,0.1
1580302316,2020-01-29 13:51,51.81,976.49,0.00,1005.40,5.63,0.00,240,0.1
1580302376,2020-01-29 13:52,52.33,976.52,0.00,1005.43,5.44,0.00,240,0.1
1580302437,2020-01-29 13:53,51.78,976.52,0.00,1005.44,5.27,0.00,240,0.1
1580302497,2020-01-29 13:54,52.28,976.51,0.00,1005.43,5.25,0.00,240,0.1
1580302557,2020-01-29 13:55,52.47,976.43,0.00,1005.35,5.22,0.00,240,0.1
1580302617,2020-01-29 13:56,52.69,976.56,0.00,1005.47,5.26,0.00,240,0.1
1580302677,2020-01-29 13:57,52.37,976.40,0.00,1005.32,5.13,0.00,240,0.1
1580302737,2020-01-29 13:58,52.98,976.55,0.00,1005.47,5.22,0.00,240,0.1
1580302797,2020-01-29 13:59,52.78,976.55,0.00,1005.47,5.20,0.00,240,0.1
1580302857,2020-01-29 14:00,52.99,976.53,0.00,1005.44,5.27,0.00,240,0.1
1580302918,2020-01-29 14:01,53.18,976.57,0.00,1005.48,5.28,0.00,240,0.1
1580302978,2020-01-29 14:02,52.12,976.47,0.00,1005.38,5.15,0.00,240,0.1
1580303038,2020-01-29 14:03,52.38,976.54,0.00,1005.46,5.12,0.00,240,0.1
1580303098,2020-01-29 14:04,52.85,976.58,0.00,1005.50,5.17,0.00,240,0.1
1580303158,2020-01-29 14:05,52.84,976.63,0.00,1005.54,5.15,0.00,240,0.1
1580303218,2020-01-29 14:06,52.33,976.65,0.00,1005.57,5.21,0.00,240,0.1
1580303279,2020-01-29 14:07,52.27,976.50,0.00,1005.42,5.17,0.00,240,0.1
1580303339,2020-01-29 14:08,52.50,976.52,0.00,1005.44,5.22,0.00,240,0.1
1580303399,2020-01-29 14:09,52.22,976.58,0.00,1005.50,5.19,0.00,240,0.1
1580303459,2020-01-29 14:10,52.27,976.57,0.00,1005.49,5.29,0.00,240,0.1
1580303519,2020-01-29 14:11,52.18,976.49,0.00,1005.41,5.25,0.00,240,0.1
1580303579,2020-01-29 14:12,52.77,976.51,0.00,1005.43,5.45,0.00,240,0.1
1580303640,2020-01-29 14:14,52.53,976.53,0.00,1005.44,5.45,0.00,240,0.1
1580303700,2020-01-29 14:15,52.22,976.42,0.00,1005.34,5.28,0.00,240,0.1
1580303760,2020-01-29 14:16,52.61,976.58,0.00,1005.49,5.49,0.00,240,0.1
1580303820,2020-01-29 14:17,52.11,976.55,0.00,1005.46,5.34,0.00,240,0.1
1580303880,2020-01-29 14:18,52.36,976.44,0.00,1005.36,5.31,0.00,240,0.1
1580303941,2020-01-29 14:19,52.96,976.52,0.00,1005.44,5.46,0.00,240,0.1
1580304001,2020-01-29 14:20,51.89,976.51,0.00,1005.43,5.35,0.00,240,0.1
1580304061,2020-01-29 14:21,51.55,976.49,0.00,1005.41,5.32,0.00,240,0.1
1580304121,2020-01-29 14:22,51.87,976.59,0.00,1005.51,5.49,0.00,240,0.1
1580304181,2020-01-29 14:23,51.75,976.37,0.00,1005.28,5.34,0.00,240,0.1
1580304242,2020-01-29 14:24,51.71,976.25,0.00,1005.17,5.27,0.00,240,0.1
1580304302,2020-01-29 14:25,51.45,976.50,0.00,1005.42,5.23,0.00,240,0.1
1580304362,2020-01-29 14:26,52.02,976.53,0.00,1005.44,5.27,0.00,240,0.1
1580304422,2020-01-29 14:27,51.77,976.63,0.00,1005.55,5.31,0.00,240,0.1
1580304482,2020-01-29 14:28,52.87,976.61,0.00,1005.53,5.48,0.00,240,0.1
1580304542,2020-01-29 14:29,52.52,976.64,0.00,1005.56,5.49,0.00,240,0.1
1580304602,2020-01-29 14:30,52.62,976.65,0.00,1005.56,5.48,0.00,240,0.1
1580304662,2020-01-29 14:31,52.45,976.58,0.00,1005.50,5.39,0.00,240,0.1
1580304722,2020-01-29 14:32,53.54,976.70,0.00,1005.62,5.30,0.00,240,0.1
1580304782,2020-01-29 14:33,53.19,976.62,0.00,1005.54,5.23,0.00,240,0.1
1580304842,2020-01-29 14:34,53.05,976.62,0.00,1005.53,5.14,0.00,240,0.1
1580304902,2020-01-29 14:35,53.32,976.70,0.00,1005.61,5.21,0.00,240,0.1
1580304962,2020-01-29 14:36,53.63,976.68,0.00,1005.60,5.30,0.00,240,0.1
1580305022,2020-01-29 14:37,53.40,976.58,0.00,1005.50,5.31,0.00,240,0.1
1580305083,2020-01-29 14:38,53.15,976.71,0.00,1005.62,5.36,0.00,240,0.1
1580305143,2020-01-29 14:39,53.27,976.61,0.00,1005.52,5.29,0.00,240,0.1
1580305203,2020-01-29 14:40,53.46,976.78,0.00,1005.70,5.07,0.00,240,0.1
1580305263,2020-01-29 14:41,53.60,976.65,0.00,1005.56,5.11,0.00,240,0.1
1580305323,2020-01-29 14:42,53.36,976.66,0.00,1005.58,5.24,0.00,240,0.1
1580305383,2020-01-29 14:43,53.71,976.66,0.00,1005.57,5.00,0.00,240,0.1
1580305443,2020-01-29 14:44,54.42,976.69,0.00,1005.61,5.16,0.00,240,0.1
1580305503,2020-01-29 14:45,54.31,976.70,0.00,1005.61,5.12,0.00,240,0.1
1580305563,2020-01-29 14:46,54.56,976.57,0.00,1005.49,5.17,0.00,240,0.1
1580305623,2020-01-29 14:47,53.90,976.69,0.00,1005.61,5.03,0.00,240,0.1
1580305684,2020-01-29 14:48,54.21,976.68,0.00,1005.59,4.97,0.00,240,0.1
1580305744,2020-01-29 14:49,54.25,976.69,0.00,1005.61,4.94,0.00,240,0.1
1580305804,2020-01-29 14:50,54.85,976.73,0.00,1005.65,5.05,0.00,240,0.1
1580305864,2020-01-29 14:51,54.14,976.63,0.00,1005.55,4.93,0.00,240,0.1
1580305924,2020-01-29 14:52,54.76,976.72,0.00,1005.63,4.95,0.00,240,0.1
1580305984,2020-01-29 14:53,54.71,976.74,0.00,1005.66,5.01,0.00,240,0.1
1580306044,2020-01-29 14:54,53.83,976.66,0.00,1005.58,5.02,0.00,240,0.1
1580306104,2020-01-29 14:55,54.66,976.69,0.00,1005.60,5.02,0.00,240,0.1
1580306165,2020-01-29 14:56,54.63,976.73,0.00,1005.64,5.17,0.00,240,0.1
1580306225,2020-01-29 14:57,54.82,976.66,0.00,1005.58,5.06,0.00,240,0.1
1580306285,2020-01-29 14:58,54.77,976.71,0.00,1005.63,5.12,0.00,240,0.1
1580306345,2020-01-29 14:59,54.88,976.78,0.00,1005.70,5.22,0.00,240,0.1
1580306405,2020-01-29 15:00,55.03,976.75,0.00,1005.67,5.30,0.00,240,0.1
1580306466,2020-01-29 15:01,54.83,976.74,0.00,1005.66,5.17,0.00,240,0.1
1580306526,2020-01-29 15:02,54.30,976.76,0.00,1005.68,4.90,0.00,240,0.1
1580306586,2020-01-29 15:03,54.36,976.71,0.00,1005.62,5.14,0.00,240,0.1
1580306646,2020-01-29 15:04,54.12,976.72,0.00,1005.63,5.21,0.00,240,0.1
1580306706,2020-01-29 15:05,53.61,976.71,0.00,1005.63,5.13,0.00,240,0.1
1580306766,2020-01-29 15:06,53.07,976.77,0.00,1005.69,5.09,0.00,240,0.1
1580306826,2020-01-29 15:07,54.09,976.79,0.00,1005.70,5.15,0.00,240,0.1
1580306886,2020-01-29 15:08,53.82,976.69,0.00,1005.60,5.07,0.00,240,0.1
1580306946,2020-01-29 15:09,54.21,976.61,0.00,1005.53,4.93,0.00,240,0.1
1580307007,2020-01-29 15:10,54.03,976.75,0.00,1005.66,4.92,0.00,240,0.1
1580307067,2020-01-29 15:11,54.27,976.70,0.00,1005.62,4.93,0.00,240,0.1
1580307127,2020-01-29 15:12,54.40,976.71,0.00,1005.62,4.84,0.00,240,0.1
1580307187,2020-01-29 15:13,54.09,976.65,0.00,1005.57,4.96,0.00,240,0.1
1580307247,2020-01-29 15:14,54.32,976.67,0.00,1005.59,4.83,0.00,240,0.1
1580307308,2020-01-29 15:15,54.30,976.72,0.00,1005.63,4.87,0.00,240,0.1
1580307368,2020-01-29 15:16,54.61,976.76,0.00,1005.67,4.83,0.00,240,0.1
1580307428,2020-01-29 15:17,54.70,976.68,0.00,1005.60,4.77,0.00,240,0.1
1580307488,2020-01-29 15:18,54.59,976.73,0.00,1005.65,4.69,0.00,240,0.1
1580307548,2020-01-29 15:19,54.79,976.79,0.00,1005.71,4.85,0.00,240,0.1
1580307608,2020-01-29 15:20,54.94,976.83,0.00,1005.75,4.88,0.00,240,0.1
1580307668,2020-01-29 15:21,55.22,976.82,0.00,1005.73,4.78,0.00,240,0.1
1580307728,2020-01-29 15:22,54.20,976.75,0.00,1005.66,4.77,0.00,240,0.1
1580307789,2020-01-29 15:23,55.02,976.79,0.00,1005.70,4.63,0.00,240,0.1
1580307849,2020-01-29 15:24,55.72,976.74,0.00,1005.65,4.65,0.00,240,0.1
1580307909,2020-01-29 15:25,55.10,976.74,0.00,1005.66,4.72,0.00,240,0.1
1580307969,2020-01-29 15:26,54.90,976.76,0.00,1005.67,4.62,0.00,240,0.1
1580308029,2020-01-29 15:27,55.23,976.75,0.00,1005.67,4.65,0.00,240,0.1
1580308089,2020-01-29 15:28,55.25,976.79,0.00,1005.70,4.61,0.00,240,0.1
1580308150,2020-01-29 15:29,55.44,976.71,0.00,1005.63,4.53,0.00,240,0.1
1580308210,2020-01-29 15:30,55.10,976.66,0.00,1005.58,4.50,0.00,240,0.1
1580308270,2020-01-29 15:31,55.14,976.75,0.00,1005.67,4.60,0.00,240,0.1
1580308330,2020-01-29 15:32,55.31,976.78,0.00,1005.69,4.61,0.00,240,0.1
1580308390,2020-01-29 15:33,55.43,976.70,0.00,1005.62,4.56,0.00,240,0.1
1580308450,2020-01-29 15:34,55.81,976.78,0.00,1005.69,4.50,0.00,240,0.1
1580308510,2020-01-29 15:35,55.75,976.71,0.00,1005.62,4.54,0.00,240,0.1
1580308570,2020-01-29 15:36,55.56,976.75,0.00,1005.67,4.61,0.00,240,0.1
1580308630,2020-01-29 15:37,55.61,976.79,0.00,1005.71,4.57,0.00,240,0.1
1580308690,2020-01-29 15:38,55.55,976.81,0.00,1005.72,4.65,0.00,240,0.1
1580308750,2020-01-29 15:39,55.90,976.86,0.00,1005.78,4.59,0.00,240,0.1
1580308810,2020-01-29 15:40,55.94,976.81,0.00,1005.73,4.51,0.00,240,0.1
1580308871,2020-01-29 15:41,56.03,976.86,0.00,1005.77,4.49,0.00,240,0.1
1580308931,2020-01-29 15:42,55.99,976.83,0.00,1005.75,4.42,0.00,240,0.1
1580308991,2020-01-29 15:43,56.60,976.81,0.00,1005.73,4.56,0.00,240,0.1
1580309051,2020-01-29 15:44,56.73,976.89,0.00,1005.81,4.50,0.00,240,0.1
1580309111,2020-01-29 15:45,56.73,976.88,0.00,1005.80,4.42,0.00,240,0.1
1580309171,2020-01-29 15:46,56.93,976.86,0.00,1005.78,4.40,0.00,240,0.1
1580309232,2020-01-29 15:47,56.88,976.90,0.00,1005.81,4.42,0.00,240,0.1
1580309292,2020-01-29 15:48,57.47,976.80,0.00,1005.71,4.36,0.00,240,0.1
1580309352,2020-01-29 15:49,57.34,976.86,0.00,1005.77,4.34,0.00,240,0.1
1580309412,2020-01-29 15:50,57.67,976.94,0.00,1005.86,4.29,0.00,240,0.1
1580309472,2020-01-29 15:51,57.55,976.96,0.00,1005.87,4.28,0.00,240,0.1
1580309532,2020-01-29 15:52,57.82,976.98,0.00,1005.90,4.36,0.00,240,0.1
1580309592,2020-01-29 15:53,57.86,976.97,0.00,1005.88,4.30,0.00,240,0.1
1580309652,2020-01-29 15:54,57.83,976.80,0.00,1005.72,4.22,0.00,240,0.1
1580309712,2020-01-29 15:55,57.79,976.86,0.00,1005.77,4.24,0.00,240,0.1
1580309773,2020-01-29 15:56,58.42,976.92,0.00,1005.84,4.19,0.00,240,0.1
1580309833,2020-01-29 15:57,58.85,976.90,0.00,1005.81,4.15,0.00,240,0.1
1580309893,2020-01-29 15:58,58.05,976.93,0.00,1005.85,4.15,0.00,240,0.1
1580309953,2020-01-29 15:59,58.70,976.97,0.00,1005.88,4.12,0.00,240,0.1
1580310013,2020-01-29 16:00,58.26,976.97,0.00,1005.89,4.16,0.00,240,0.1
1580310073,2020-01-29 16:01,59.08,977.02,0.00,1005.94,4.10,0.00,240,0.1
1580310133,2020-01-29 16:02,58.92,977.02,0.00,1005.94,4.06,0.00,240,0.1
1580310193,2020-01-29 16:03,59.31,977.11,0.00,1006.02,4.17,0.00,240,0.1
1580310253,2020-01-29 16:04,58.89,977.06,0.00,1005.98,4.06,0.00,240,0.1
1580310314,2020-01-29 16:05,58.90,977.19,0.00,1006.10,4.00,0.00,240,0.1
1580310374,2020-01-29 16:06,59.47,977.23,0.00,1006.14,3.99,0.00,240,0.1
1580310434,2020-01-29 16:07,59.37,977.23,0.00,1006.15,3.97,0.00,240,0.1
1580310494,2020-01-29 16:08,59.76,977.21,0.00,1006.13,3.98,0.00,240,0.1
1580310554,2020-01-29 16:09,59.76,977.25,0.00,1006.16,3.92,0.00,240,0.1
1580310614,2020-01-29 16:10,59.76,977.26,0.00,1006.17,3.94,0.00,240,0.1
1580310674,2020-01-29 16:11,59.63,977.19,0.00,1006.10,3.86,0.00,240,0.1
1580310735,2020-01-29 16:12,59.59,977.38,0.00,1006.30,3.95,0.00,240,0.1
1580310795,2020-01-29 16:13,59.57,977.30,0.00,1006.21,3.98,0.00,240,0.1
1580310855,2020-01-29 16:14,59.68,977.29,0.00,1006.21,3.98,0.00,240,0.1
1580310915,2020-01-29 16:15,59.52,977.29,0.00,1006.21,3.86,0.00,240,0.1
1580310975,2020-01-29 16:16,59.57,977.31,0.00,1006.23,3.86,0.00,240,0.1
1580311035,2020-01-29 16:17,59.62,977.30,0.00,1006.21,3.82,0.00,240,0.1
1580311095,2020-01-29 16:18,59.68,977.36,0.00,1006.27,3.78,0.00,240,0.1
1580311156,2020-01-29 16:19,59.68,977.40,0.00,1006.32,3.83,0.00,240,0.1
1580311216,2020-01-29 16:20,60.03,977.33,0.00,1006.24,3.78,0.00,240,0.1
1580311276,2020-01-29 16:21,59.50,977.40,0.00,1006.32,3.74,0.00,240,0.1
1580311336,2020-01-29 16:22,59.94,977.42,0.00,1006.34,3.80,0.00,240,0.1
1580311396,2020-01-29 16:23,59.93,977.37,0.00,1006.28,3.75,0.00,240,0.1
1580311456,2020-01-29 16:24,59.72,977.28,0.00,1006.20,3.73,0.00,240,0.1
1580311516,2020-01-29 16:25,59.84,977.44,0.00,1006.35,3.82,0.00,240,0.1
1580311577,2020-01-29 16:26,60.13,977.45,0.00,1006.37,3.74,0.00,240,0.1
1580311637,2020-01-29 16:27,60.38,977.45,0.00,1006.36,3.75,0.00,240,0.1
1580311697,2020-01-29 16:28,60.57,977.43,0.00,1006.35,3.75,0.00,240,0.1
1580311757,2020-01-29 16:29,60.35,977.41,0.00,1006.33,3.74,0.00,240,0.1
1580311817,2020-01-29 16:30,60.05,977.37,0.00,1006.28,3.81,0.00,240,0.1
1580311877,2020-01-29 16:31,60.25,977.35,0.00,1006.27,3.83,0.00,240,0.1
1580311937,2020-01-29 16:32,60.44,977.33,0.00,1006.25,3.78,0.00,240,0.1
1580311997,2020-01-29 16:33,60.29,977.28,0.00,1006.19,3.81,0.00,240,0.1
1580312058,2020-01-29 16:34,60.38,977.32,0.00,1006.23,3.84,0.00,240,0.1
1580312118,2020-01-29 16:35,60.35,977.30,0.00,1006.21,3.84,0.00,240,0.1
1580312178,2020-01-29 16:36,59.92,977.31,0.00,1006.23,3.78,0.00,240,0.1
1580312238,2020-01-29 16:37,59.82,977.30,0.00,1006.21,3.73,0.00,240,0.1
1580312298,2020-01-29 16:38,60.19,977.33,0.00,1006.25,3.81,0.00,240,0.1
1580312358,2020-01-29 16:39,60.09,977.39,0.00,1006.31,3.78,0.00,240,0.1
1580312418,2020-01-29 16:40,60.18,977.40,0.00,1006.32,3.63,0.00,240,0.1
1580312478,2020-01-29 16:41,60.17,977.42,0.00,1006.34,3.60,0.00,240,0.1
1580312539,2020-01-29 16:42,59.86,977.26,0.00,1006.17,3.61,0.00,240,0.1
1580312599,2020-01-29 16:43,59.49,977.30,0.00,1006.22,3.70,0.00,240,0.1
1580312659,2020-01-29 16:44,59.80,977.25,0.00,1006.16,3.56,0.00,240,0.1
1580312719,2020-01-29 16:45,59.17,977.25,0.00,1006.17,3.57,0.00,240,0.1
1580312779,2020-01-29 16:46,59.54,977.36,0.00,1006.28,3.67,0.00,240,0.1
1580312839,2020-01-29 16:47,59.54,977.45,0.00,1006.37,3.54,0.00,240,0.1
1580312899,2020-01-29 16:48,60.14,977.59,0.00,1006.50,3.55,0.00,240,0.1
1580312959,2020-01-29 16:49,59.75,977.57,0.00,1006.49,3.62,0.00,240,0.1
1580313019,2020-01-29 16:50,59.52,977.55,0.00,1006.47,3.54,0.00,240,0.1
1580313079,2020-01-29 16:51,59.82,977.60,0.00,1006.51,3.51,0.00,240,0.1
1580313139,2020-01-29 16:52,59.94,977.58,0.00,1006.49,3.60,0.00,240,0.1
1580313200,2020-01-29 16:53,59.88,977.55,0.00,1006.47,3.51,0.00,240,0.1
1580313260,2020-01-29 16:54,60.02,977.59,0.00,1006.51,3.53,0.00,240,0.1
1580313320,2020-01-29 16:55,59.61,977.60,0.00,1006.52,3.59,0.00,240,0.1
1580313380,2020-01-29 16:56,59.70,977.63,0.00,1006.54,3.59,0.00,240,0.1
1580313440,2020-01-29 16:57,59.45,977.61,0.00,1006.52,3.61,0.00,240,0.1
1580313500,2020-01-29 16:58,59.45,977.66,0.00,1006.57,3.68,0.00,240,0.1
1580313560,2020-01-29 16:59,59.67,977.66,0.00,1006.58,3.62,0.00,240,0.1
1580313620,2020-01-29 17:00,58.98,977.70,0.00,1006.62,3.51,0.00,240,0.1
1580313681,2020-01-29 17:01,59.25,977.65,0.00,1006.57,3.57,0.00,240,0.1
1580313741,2020-01-29 17:02,59.30,977.64,0.00,1006.56,3.55,0.00,240,0.1
1580313801,2020-01-29 17:03,59.08,977.71,0.00,1006.62,3.62,0.00,240,0.1
1580313861,2020-01-29 17:04,59.29,977.70,0.00,1006.61,3.58,0.00,240,0.1
1580313921,2020-01-29 17:05,59.23,977.70,0.00,1006.62,3.45,0.00,240,0.1
1580313981,2020-01-29 17:06,59.59,977.72,0.00,1006.64,3.44,0.00,240,0.1
1580314041,2020-01-29 17:07,59.55,977.72,0.00,1006.63,3.43,0.00,240,0.1
1580314101,2020-01-29 17:08,59.32,977.81,0.00,1006.73,3.57,0.00,240,0.1
1580314162,2020-01-29 17:09,59.63,977.80,0.00,1006.72,3.52,0.00,240,0.1
1580314222,2020-01-29 17:10,59.55,977.83,0.00,1006.75,3.68,0.00,240,0.1
1580314282,2020-01-29 17:11,59.40,977.82,0.00,1006.74,3.61,0.00,240,0.1
1580314342,2020-01-29 17:12,59.14,977.88,0.00,1006.80,3.51,0.00,240,0.1
1580314402,2020-01-29 17:13,59.37,977.83,0.00,1006.75,3.61,0.00,240,0.1
1580314462,2020-01-29 17:14,58.87,977.90,0.00,1006.81,3.60,0.00,240,0.1
1580314522,2020-01-29 17:15,59.10,977.87,0.00,1006.78,3.62,0.00,240,0.1
1580314582,2020-01-29 17:16,59.39,977.94,0.00,1006.86,3.60,0.00,240,0.1
1580314642,2020-01-29 17:17,58.96,977.96,0.00,1006.88,3.69,0.00,240,0.1
1580314702,2020-01-29 17:18,58.95,977.96,0.00,1006.88,3.67,0.00,240,0.1
1580314763,2020-01-29 17:19,59.22,977.97,0.00,1006.89,3.64,0.00,240,0.1
1580314823,2020-01-29 17:20,58.87,977.96,0.00,1006.88,3.64,0.00,240,0.1
1580314883,2020-01-29 17:21,58.95,977.99,0.00,1006.91,3.62,0.00,240,0.1
1580314943,2020-01-29 17:22,59.48,977.98,0.00,1006.90,3.64,0.00,240,0.1
1580315003,2020-01-29 17:23,59.31,978.01,0.00,1006.92,3.78,0.00,240,0.1
1580315063,2020-01-29 17:24,59.34,978.07,0.00,1006.99,3.66,0.00,240,0.1
1580315123,2020-01-29 17:25,59.74,978.01,0.00,1006.93,3.82,0.00,240,0.1
1580315184,2020-01-29 17:26,59.13,978.07,0.00,1006.98,3.72,0.00,240,0.1
1580315244,2020-01-29 17:27,59.13,978.06,0.00,1006.98,3.78,0.00,240,0.1
1580315304,2020-01-29 17:28,59.30,978.08,0.00,1007.00,3.86,0.00,240,0.1
1580315364,2020-01-29 17:29,59.17,978.08,0.00,1006.99,3.75,0.00,240,0.1
1580315424,2020-01-29 17:30,59.14,978.12,0.00,1007.03,3.86,0.00,240,0.1
1580315484,2020-01-29 17:31,59.30,978.17,0.00,1007.08,3.84,0.00,240,0.1
1580315544,2020-01-29 17:32,59.64,978.25,0.00,1007.16,3.89,0.00,240,0.1
1580315604,2020-01-29 17:33,60.02,978.18,0.00,1007.09,3.77,0.00,240,0.1
1580315664,2020-01-29 17:34,59.73,978.23,0.00,1007.15,3.78,0.00,240,0.1
1580315724,2020-01-29 17:35,59.95,978.24,0.00,1007.15,3.85,0.00,240,0.1
1580315784,2020-01-29 17:36,60.01,978.21,0.00,1007.12,3.89,0.00,240,0.1
1580315844,2020-01-29 17:37,59.71,978.14,0.00,1007.05,3.74,0.00,240,0.1
1580315904,2020-01-29 17:38,60.02,978.18,0.00,1007.10,3.74,0.00,240,0.1
1580315965,2020-01-29 17:39,60.12,978.13,0.00,1007.04,3.78,0.00,240,0.1
1580316025,2020-01-29 17:40,59.97,978.11,0.00,1007.03,3.77,0.00,240,0.1
1580316085,2020-01-29 17:41,60.14,978.07,0.00,1006.99,3.85,0.00,240,0.1
1580316145,2020-01-29 17:42,60.47,978.27,0.00,1007.18,3.77,0.00,240,0.1
1580316205,2020-01-29 17:43,60.52,978.33,0.00,1007.24,3.81,0.00,240,0.1
1580316265,2020-01-29 17:44,60.51,978.28,0.00,1007.20,3.78,0.00,240,0.1
1580316325,2020-01-29 17:45,60.83,978.15,0.00,1007.07,3.79,0.00,240,0.1
1580316385,2020-01-29 17:46,60.87,978.20,0.00,1007.12,3.78,0.00,240,0.1
1580316445,2020-01-29 17:47,60.97,978.20,0.00,1007.12,3.78,0.00,240,0.1
1580316505,2020-01-29 17:48,61.07,978.33,0.00,1007.24,3.75,0.00,240,0.1
1580316565,2020-01-29 17:49,61.29,978.18,0.00,1007.10,3.73,0.00,240,0.1
1580316625,2020-01-29 17:50,61.14,978.32,0.00,1007.23,3.76,0.00,240,0.1
1580316686,2020-01-29 17:51,61.61,978.31,0.00,1007.22,3.78,0.00,240,0.1
1580316746,2020-01-29 17:52,61.20,978.12,0.00,1007.03,3.83,0.00,240,0.1
1580316806,2020-01-29 17:53,61.37,978.24,0.00,1007.16,3.78,0.00,240,0.1
1580316866,2020-01-29 17:54,61.28,978.23,0.00,1007.15,3.71,0.00,240,0.1
1580316926,2020-01-29 17:55,61.53,978.29,0.00,1007.21,3.77,0.00,240,0.1
1580316986,2020-01-29 17:56,61.49,978.16,0.00,1007.07,3.76,0.00,240,0.1
1580317046,2020-01-29 17:57,61.57,978.35,0.00,1007.26,3.73,0.00,240,0.1
1580317107,2020-01-29 17:58,61.62,978.34,0.00,1007.25,3.86,0.00,240,0.1
1580317167,2020-01-29 17:59,61.71,978.31,0.00,1007.23,3.82,0.00,240,0.1
1580317227,2020-01-29 18:00,61.95,978.27,0.00,1007.19,3.78,0.00,240,0.1
1580317287,2020-01-29 18:01,61.75,978.20,0.00,1007.11,3.76,0.00,240,0.1
1580317348,2020-01-29 18:02,62.15,978.39,0.00,1007.31,3.79,0.00,240,0.1
1580317408,2020-01-29 18:03,62.06,978.37,0.00,1007.29,3.72,0.00,240,0.1
1580317468,2020-01-29 18:04,62.25,978.41,0.00,1007.33,3.77,0.00,240,0.1
1580317528,2020-01-29 18:05,62.40,978.40,0.00,1007.31,3.79,0.00,240,0.1
1580317588,2020-01-29 18:06,62.38,978.39,0.00,1007.30,3.84,0.00,240,0.1
1580317648,2020-01-29 18:07,62.61,978.47,0.00,1007.39,3.76,0.00,240,0.1
1580317708,2020-01-29 18:08,62.99,978.46,0.00,1007.38,3.75,0.00,240,0.1
1580317768,2020-01-29 18:09,63.19,978.45,0.00,1007.37,3.66,0.00,240,0.1
1580317828,2020-01-29 18:10,63.24,978.47,0.00,1007.38,3.70,0.00,240,0.1
1580317888,2020-01-29 18:11,63.65,978.53,0.00,1007.44,3.68,0.00,240,0.1
1580317948,2020-01-29 18:12,63.19,978.50,0.00,1007.41,3.80,0.00,240,0.1
1580318008,2020-01-29 18:13,63.28,978.56,0.00,1007.47,3.87,0.00,240,0.1
1580318069,2020-01-29 18:14,63.45,978.51,0.00,1007.42,3.79,0.00,240,0.1
1580318129,2020-01-29 18:15,63.86,978.56,0.00,1007.47,3.76,0.00,240,0.1
1580318189,2020-01-29 18:16,63.61,978.51,0.00,1007.43,3.77,0.00,240,0.1
1580318249,2020-01-29 18:17,63.80,978.50,0.00,1007.41,3.70,0.00,240,0.1
1580318310,2020-01-29 18:18,63.61,978.58,0.00,1007.49,3.74,0.00,240,0.1
1580318370,2020-01-29 18:19,64.04,978.58,0.00,1007.49,3.66,0.00,240,0.1
1580318430,2020-01-29 18:20,64.10,978.51,0.00,1007.43,3.55,0.00,240,0.1
1580318490,2020-01-29 18:21,64.59,978.62,0.00,1007.53,3.57,0.00,240,0.1
1580318550,2020-01-29 18:22,64.39,978.50,0.00,1007.41,3.57,0.00,240,0.1
1580318610,2020-01-29 18:23,64.51,978.54,0.00,1007.45,3.56,0.00,240,0.1
1580318670,2020-01-29 18:24,64.43,978.60,0.00,1007.51,3.63,0.00,240,0.1
1580318730,2020-01-29 18:25,64.44,978.57,0.00,1007.49,3.63,0.00,240,0.1
1580318790,2020-01-29 18:26,64.57,978.59,0.00,1007.50,3.55,0.00,240,0.1
1580318851,2020-01-29 18:27,64.92,978.53,0.00,1007.45,3.52,0.00,240,0.1
1580318911,2020-01-29 18:28,64.73,978.53,0.00,1007.44,3.65,0.00,240,0.1
1580318971,2020-01-29 18:29,65.01,978.49,0.00,1007.41,3.54,0.00,240,0.1
1580319031,2020-01-29 18:30,64.74,978.50,0.00,1007.42,3.62,0.00,240,0.1
1580319091,2020-01-29 18:31,64.77,978.55,0.00,1007.46,3.61,0.00,240,0.1
1580319151,2020-01-29 18:32,64.99,978.54,0.00,1007.46,3.54,0.00,240,0.1
1580319212,2020-01-29 18:33,65.12,978.53,0.00,1007.45,3.54,0.00,240,0.1
1580319272,2020-01-29 18:34,65.03,978.52,0.00,1007.44,3.45,0.00,240,0.1
1580319332,2020-01-29 18:35,65.19,978.46,0.00,1007.37,3.42,0.00,240,0.1
1580319392,2020-01-29 18:36,65.26,978.58,0.00,1007.49,3.48,0.00,240,0.1
1580319452,2020-01-29 18:37,65.19,978.56,0.00,1007.48,3.43,0.00,240,0.1
1580319512,2020-01-29 18:38,65.33,978.62,0.00,1007.54,3.42,0.00,240,0.1
1580319573,2020-01-29 18:39,65.47,978.58,0.00,1007.50,3.44,0.00,240,0.1
1580319633,2020-01-29 18:40,65.39,978.62,0.00,1007.53,3.45,0.00,240,0.1
1580319693,2020-01-29 18:41,65.29,978.68,0.00,1007.60,3.48,0.00,240,0.1
1580319753,2020-01-29 18:42,65.56,978.67,0.00,1007.58,3.44,0.00,240,0.1
1580319813,2020-01-29 18:43,65.27,978.65,0.00,1007.57,3.33,0.00,240,0.1
1580319873,2020-01-29 18:44,65.46,978.63,0.00,1007.54,3.40,0.00,240,0.1
1580319933,2020-01-29 18:45,65.21,978.75,0.00,1007.67,3.48,0.00,240,0.1
1580319993,2020-01-29 18:46,65.16,978.77,0.00,1007.69,3.54,0.00,240,0.1
1580320054,2020-01-29 18:47,65.28,978.83,0.00,1007.75,3.47,0.00,240,0.1
1580320114,2020-01-29 18:48,65.61,978.78,0.00,1007.69,3.49,0.00,240,0.1
1580320174,2020-01-29 18:49,65.23,978.71,0.00,1007.63,3.43,0.00,240,0.1
1580320234,2020-01-29 18:50,65.33,978.76,0.00,1007.68,3.52,0.00,240,0.1
1580320294,2020-01-29 18:51,65.33,978.70,0.00,1007.62,3.53,0.00,240,0.1
1580320354,2020-01-29 18:52,65.09,978.72,0.00,1007.63,3.48,0.00,240,0.1
1580320414,2020-01-29 18:53,65.21,978.73,0.00,1007.64,3.46,0.00,240,0.1
1580320475,2020-01-29 18:54,65.05,978.80,0.00,1007.72,3.51,0.00,240,0.1
1580320535,2020-01-29 18:55,65.42,978.77,0.00,1007.69,3.46,0.00,240,0.1
1580320595,2020-01-29 18:56,65.16,978.67,0.00,1007.59,3.55,0.00,240,0.1
1580320655,2020-01-29 18:57,65.37,978.74,0.00,1007.65,3.52,0.00,240,0.1
1580320715,2020-01-29 18:58,65.27,978.74,0.00,1007.66,3.59,0.00,240,0.1
1580320775,2020-01-29 18:59,64.93,978.78,0.00,1007.70,3.53,0.00,240,0.1
1580320836,2020-01-29 19:00,65.19,978.67,0.00,1007.59,3.50,0.00,240,0.1
1580320896,2020-01-29 19:01,65.14,978.88,0.00,1007.80,3.57,0.00,240,0.1
1580320956,2020-01-29 19:02,65.24,978.85,0.00,1007.77,3.53,0.00,240,0.1
1580321016,2020-01-29 19:03,65.40,978.89,0.00,1007.81,3.50,0.00,240,0.1
1580321076,2020-01-29 19:04,65.44,978.91,0.00,1007.83,3.42,0.00,240,0.1
1580321136,2020-01-29 19:05,65.58,978.91,0.00,1007.83,3.50,0.00,240,0.1
1580321196,2020-01-29 19:06,65.53,978.90,0.00,1007.82,3.54,0.00,240,0.1
1580321256,2020-01-29 19:07,65.41,979.03,0.00,1007.95,3.61,0.00,240,0.1
1580321317,2020-01-29 19:08,66.19,978.88,0.00,1007.80,3.41,0.00,240,0.1
1580321377,2020-01-29 19:09,66.28,979.01,0.00,1007.92,3.51,0.00,240,0.1
1580321437,2020-01-29 19:10,66.76,978.98,0.00,1007.89,3.52,0.00,240,0.1
1580321497,2020-01-29 19:11,67.76,978.88,0.00,1007.80,3.44,0.00,240,0.1
1580321557,2020-01-29 19:12,67.98,979.02,0.00,1007.93,3.42,0.00,240,0.1
1580321617,2020-01-29 19:13,68.18,979.01,0.00,1007.93,3.44,0.00,240,0.1
1580321677,2020-01-29 19:14,68.52,979.10,0.00,1008.01,3.48,0.00,240,0.1
1580321737,2020-01-29 19:15,68.69,979.04,0.00,1007.96,3.47,0.00,240,0.1
1580321797,2020-01-29 19:16,69.02,979.00,0.00,1007.92,3.36,0.00,240,0.1
1580321857,2020-01-29 19:17,69.51,979.02,0.00,1007.94,3.32,0.00,240,0.1
1580321918,2020-01-29 19:18,69.63,979.09,0.00,1008.01,3.27,0.00,240,0.1
1580321978,2020-01-29 19:19,69.50,979.10,0.00,1008.02,3.40,0.00,240,0.1
1580322038,2020-01-29 19:20,69.78,979.05,0.00,1007.97,3.30,0.00,240,0.1
1580322099,2020-01-29 19:21,70.15,979.13,0.00,1008.05,3.29,0.00,240,0.1
1580322159,2020-01-29 19:22,70.13,979.13,0.00,1008.05,3.37,0.00,240,0.1
1580322219,2020-01-29 19:23,70.33,979.15,0.00,1008.06,3.33,0.00,240,0.1
1580322279,2020-01-29 19:24,70.52,979.17,0.00,1008.09,3.33,0.00,240,0.1
1580322340,2020-01-29 19:25,70.95,979.08,0.00,1007.99,3.18,0.00,240,0.1
1580322400,2020-01-29 19:26,70.94,979.14,0.00,1008.05,3.25,0.00,240,0.1
1580322460,2020-01-29 19:27,70.95,979.07,0.00,1007.98,3.28,0.00,240,0.1
1580322520,2020-01-29 19:28,71.11,979.12,0.00,1008.04,3.24,0.00,240,0.1
1580322580,2020-01-29 19:29,71.15,979.17,0.00,1008.08,3.22,0.00,240,0.1
1580322640,2020-01-29 19:30,70.85,979.11,0.00,1008.03,3.17,0.00,240,0.1
1580322700,2020-01-29 19:31,71.26,979.18,0.00,1008.09,3.20,0.00,240,0.1
1580322761,2020-01-29 19:32,71.52,979.16,0.00,1008.08,3.06,0.00,240,0.1
1580322821,2020-01-29 19:33,71.87,979.15,0.00,1008.07,2.96,0.00,240,0.1
1580322881,2020-01-29 19:34,71.52,979.20,0.00,1008.11,3.14,0.00,240,0.1
1580322941,2020-01-29 19:35,71.83,979.29,0.00,1008.21,2.97,0.00,240,0.1
1580323001,2020-01-29 19:36,71.43,979.19,0.00,1008.11,3.04,0.00,240,0.1
1580323061,2020-01-29 19:37,72.00,979.21,0.00,1008.13,3.19,0.00,240,0.1
1580323121,2020-01-29 19:38,71.34,979.17,0.00,1008.08,3.15,0.00,240,0.1
1580323181,2020-01-29 19:39,71.34,979.16,0.00,1008.08,3.09,0.00,240,0.1
1580323241,2020-01-29 19:40,71.54,979.13,0.00,1008.05,3.09,0.00,240,0.1
1580323301,2020-01-29 19:41,71.56,979.11,0.00,1008.02,3.07,0.00,240,0.1
1580323361,2020-01-29 19:42,71.48,979.24,0.00,1008.15,3.09,0.00,240,0.1
1580323422,2020-01-29 19:43,71.40,979.24,0.00,1008.16,3.16,0.00,240,0.1
1580323482,2020-01-29 19:44,71.68,979.24,0.00,1008.16,3.02,0.00,240,0.1
1580323542,2020-01-29 19:45,71.72,979.23,0.00,1008.14,3.00,0.00,240,0.1
1580323602,2020-01-29 19:46,72.02,979.26,0.00,1008.18,2.96,0.00,240,0.1
1580323662,2020-01-29 19:47,71.65,979.30,0.00,1008.22,3.03,0.00,240,0.1
1580323722,2020-01-29 19:48,71.70,979.23,0.00,1008.15,3.12,0.00,240,0.1
1580323782,2020-01-29 19:49,71.52,979.31,0.00,1008.23,3.12,0.00,240,0.1
1580323842,2020-01-29 19:50,71.71,979.28,0.00,1008.19,3.10,0.00,240,0.1
1580323902,2020-01-29 19:51,71.99,979.29,0.00,1008.20,3.11,0.00,240,0.1
1580323962,2020-01-29 19:52,72.10,979.27,0.00,1008.18,3.05,0.00,240,0.1
1580324022,2020-01-29 19:53,72.72,979.15,0.00,1008.07,2.97,0.00,240,0.1
1580324082,2020-01-29 19:54,72.81,979.23,0.00,1008.15,2.99,0.00,240,0.1
1580324142,2020-01-29 19:55,73.04,979.27,0.00,1008.18,2.97,0.00,240,0.1
1580324202,2020-01-29 19:56,73.12,979.22,0.00,1008.13,3.02,0.00,240,0.1
1580324262,2020-01-29 19:57,73.57,979.25,0.00,1008.17,2.91,0.00,240,0.1
1580324322,2020-01-29 19:58,73.87,979.23,0.00,1008.15,2.91,0.00,240,0.1
1580324383,2020-01-29 19:59,74.03,979.40,0.00,1008.31,2.92,0.00,240,0.1
1580324443,2020-01-29 20:00,74.09,979.34,0.00,1008.26,2.93,0.00,240,0.1
1580324503,2020-01-29 20:01,73.87,979.42,0.00,1008.34,3.06,0.00,240,0.1
1580324563,2020-01-29 20:02,73.96,979.46,0.00,1008.38,3.04,0.00,240,0.1
1580324624,2020-01-29 20:03,73.86,979.40,0.00,1008.31,3.07,0.00,240,0.1
1580324684,2020-01-29 20:04,74.85,979.47,0.00,1008.39,2.82,0.00,240,0.1
1580324744,2020-01-29 20:05,74.84,979.38,0.00,1008.29,2.90,0.00,240,0.1
1580324805,2020-01-29 20:06,75.73,979.49,0.00,1008.40,2.78,0.00,240,0.1
1580324865,2020-01-29 20:07,76.15,979.36,0.00,1008.28,2.73,0.00,240,0.1
1580324925,2020-01-29 20:08,76.34,979.42,0.00,1008.34,2.75,0.00,240,0.1
1580324985,2020-01-29 20:09,76.69,979.49,0.00,1008.40,2.70,0.00,240,0.1
1580325045,2020-01-29 20:10,77.13,979.46,0.00,1008.37,2.71,0.00,240,0.1
1580325105,2020-01-29 20:11,77.23,979.40,0.00,1008.31,2.65,0.00,240,0.1
1580325165,2020-01-29 20:12,77.47,979.47,0.00,1008.39,2.63,0.00,240,0.1
1580325226,2020-01-29 20:13,77.60,979.42,0.00,1008.34,2.57,0.00,240,0.1
1580325286,2020-01-29 20:14,77.50,979.49,0.00,1008.41,2.64,0.00,240,0.1
1580325346,2020-01-29 20:15,77.59,979.43,0.00,1008.34,2.58,0.00,240,0.1
1580325406,2020-01-29 20:16,77.04,979.49,0.00,1008.40,2.73,0.00,240,0.1
1580325466,2020-01-29 20:17,77.32,979.47,0.00,1008.39,2.67,0.00,240,0.1
1580325526,2020-01-29 20:18,77.38,979.42,0.00,1008.33,2.67,0.00,240,0.1
1580325586,2020-01-29 20:19,77.28,979.45,0.00,1008.37,2.62,0.00,240,0.1
1580325647,2020-01-29 20:20,77.16,979.39,0.00,1008.31,2.68,0.00,240,0.1
1580325707,2020-01-29 20:21,77.41,979.41,0.00,1008.33,2.64,0.00,240,0.1
1580325767,2020-01-29 20:22,77.42,979.46,0.00,1008.38,2.63,0.00,240,0.1
1580325827,2020-01-29 20:23,77.45,979.44,0.00,1008.35,2.57,0.00,240,0.1
1580325887,2020-01-29 20:24,77.42,979.47,0.00,1008.39,2.57,0.00,240,0.1
1580325947,2020-01-29 20:25,77.22,979.49,0.00,1008.41,2.65,0.00,240,0.1
1580326007,2020-01-29 20:26,77.03,979.56,0.00,1008.48,2.66,0.00,240,0.1
1580326068,2020-01-29 20:27,77.11,979.46,0.00,1008.38,2.58,0.00,240,0.1
1580326128,2020-01-29 20:28,77.10,979.50,0.00,1008.42,2.62,0.00,240,0.1
1580326188,2020-01-29 20:29,77.14,979.50,0.00,1008.42,2.56,0.00,240,0.1
1580326248,2020-01-29 20:30,76.82,979.54,0.00,1008.46,2.65,0.00,240,0.1
1580326308,2020-01-29 20:31,77.03,979.53,0.00,1008.44,2.53,0.00,240,0.1
1580326368,2020-01-29 20:32,77.12,979.49,0.00,1008.40,2.51,0.00,240,0.1
1580326428,2020-01-29 20:33,77.43,979.54,0.00,1008.46,2.45,0.00,240,0.1
1580326489,2020-01-29 20:34,77.10,979.49,0.00,1008.41,2.55,0.00,240,0.1
1580326549,2020-01-29 20:35,77.05,979.51,0.00,1008.42,2.51,0.00,240,0.1
1580326609,2020-01-29 20:36,77.08,979.49,0.00,1008.41,2.53,0.00,240,0.1
1580326669,2020-01-29 20:37,77.15,979.58,0.00,1008.50,2.46,0.00,240,0.1
1580326729,2020-01-29 20:38,77.11,979.57,0.00,1008.48,2.46,0.00,240,0.1
1580326789,2020-01-29 20:39,76.89,979.59,0.00,1008.50,2.58,0.00,240,0.1
1580326850,2020-01-29 20:40,76.60,979.61,0.00,1008.53,2.60,0.00,240,0.1
1580326910,2020-01-29 20:41,76.87,979.63,0.00,1008.55,2.54,0.00,240,0.1
1580326970,2020-01-29 20:42,76.93,979.68,0.00,1008.59,2.51,0.00,240,0.1
1580327030,2020-01-29 20:43,77.18,979.64,0.00,1008.56,2.49,0.00,240,0.1
1580327090,2020-01-29 20:44,77.26,979.65,0.00,1008.57,2.41,0.00,240,0.1
1580327150,2020-01-29 20:45,77.62,979.62,0.00,1008.53,2.36,0.00,240,0.1
1580327210,2020-01-29 20:46,77.76,979.71,0.00,1008.63,2.32,0.00,240,0.1
1580327270,2020-01-29 20:47,77.79,979.71,0.00,1008.63,2.29,0.00,240,0.1
1580327331,2020-01-29 20:48,77.75,979.69,0.00,1008.60,2.35,0.00,240,0.1
1580327391,2020-01-29 20:49,77.89,979.71,0.00,1008.63,2.39,0.00,240,0.1
1580327451,2020-01-29 20:50,77.27,979.76,0.00,1008.68,2.46,0.00,240,0.1
1580327511,2020-01-29 20:51,77.25,979.78,0.00,1008.70,2.46,0.00,240,0.1
1580327571,2020-01-29 20:52,77.22,979.75,0.00,1008.67,2.49,0.00,240,0.1
1580327631,2020-01-29 20:53,77.23,979.71,0.00,1008.63,2.47,0.00,240,0.1
1580327691,2020-01-29 20:54,77.38,979.54,0.00,1008.46,2.45,0.00,240,0.1
1580327751,2020-01-29 20:55,77.29,979.71,0.00,1008.63,2.52,0.00,240,0.1
1580327811,2020-01-29 20:56,77.03,979.71,0.00,1008.63,2.56,0.00,240,0.1
1580327871,2020-01-29 20:57,77.10,979.76,0.00,1008.68,2.56,0.00,240,0.1
1580327932,2020-01-29 20:58,76.96,979.81,0.00,1008.72,2.61,0.00,240,0.1
1580327992,2020-01-29 20:59,76.82,979.68,0.00,1008.59,2.65,0.00,240,0.1
1580328052,2020-01-29 21:00,76.61,979.73,0.00,1008.65,2.64,0.00,240,0.1
1580328112,2020-01-29 21:01,76.54,979.67,0.00,1008.59,2.68,0.00,240,0.1
1580328172,2020-01-29 21:02,76.79,979.73,0.00,1008.64,2.63,0.00,240,0.1
1580328233,2020-01-29 21:03,76.40,979.80,0.00,1008.71,2.66,0.00,240,0.1
1580328293,2020-01-29 21:04,76.80,979.77,0.00,1008.68,2.60,0.00,240,0.1
1580328353,2020-01-29 21:05,76.97,979.73,0.00,1008.64,2.48,0.00,240,0.1
1580328413,2020-01-29 21:06,77.08,979.78,0.00,1008.69,2.45,0.00,240,0.1
1580328473,2020-01-29 21:07,76.89,979.82,0.00,1008.73,2.55,0.00,240,0.1
1580328533,2020-01-29 21:08,77.23,979.84,0.00,1008.75,2.42,0.00,240,0.1
1580328594,2020-01-29 21:09,77.36,979.85,0.00,1008.76,2.31,0.00,240,0.1
1580328654,2020-01-29 21:10,77.62,979.89,0.00,1008.80,2.27,0.00,240,0.1
1580328714,2020-01-29 21:11,77.80,979.85,0.00,1008.76,2.25,0.00,240,0.1
1580328774,2020-01-29 21:12,78.00,979.85,0.00,1008.76,2.19,0.00,240,0.1
1580328834,2020-01-29 21:13,78.10,979.83,0.00,1008.75,2.25,0.00,240,0.1
1580328894,2020-01-29 21:14,77.97,979.85,0.00,1008.77,2.19,0.00,240,0.1
1580328954,2020-01-29 21:15,77.97,979.83,0.00,1008.74,2.18,0.00,240,0.1
1580329014,2020-01-29 21:16,77.88,979.83,0.00,1008.74,2.23,0.00,240,0.1
1580329074,2020-01-29 21:17,78.12,979.82,0.00,1008.74,2.17,0.00,240,0.1
1580329134,2020-01-29 21:18,77.89,979.92,0.00,1008.84,2.13,0.00,240,0.1
1580329195,2020-01-29 21:19,77.60,979.91,0.00,1008.82,2.19,0.00,240,0.1
1580329255,2020-01-29 21:20,77.91,979.90,0.00,1008.82,2.15,0.00,240,0.1
1580329315,2020-01-29 21:21,78.15,979.79,0.00,1008.70,2.10,0.00,240,0.1
1580329375,2020-01-29 21:22,78.18,979.90,0.00,1008.82,2.11,0.00,240,0.1
1580329435,2020-01-29 21:23,78.14,979.84,0.00,1008.75,2.11,0.00,240,0.1
1580329495,2020-01-29 21:24,78.17,979.80,0.00,1008.72,2.11,0.00,240,0.1
1580329555,2020-01-29 21:25,78.34,979.89,0.00,1008.80,2.06,0.00,240,0.1
1580329615,2020-01-29 21:26,78.36,979.86,0.00,1008.78,2.06,0.00,240,0.1
1580329675,2020-01-29 21:27,78.29,979.90,0.00,1008.81,2.07,0.00,240,0.1
1580329735,2020-01-29 21:28,78.10,979.86,0.00,1008.78,2.13,0.00,240,0.1
1580329796,2020-01-29 21:29,77.92,979.87,0.00,1008.78,2.17,0.00,240,0.1
1580329856,2020-01-29 21:30,77.72,979.81,0.00,1008.73,2.18,0.00,240,0.1
1580329916,2020-01-29 21:31,78.30,979.81,0.00,1008.73,2.02,0.00,240,0.1
1580329976,2020-01-29 21:32,78.26,979.88,0.00,1008.80,2.04,0.00,240,0.1
1580330036,2020-01-29 21:33,78.03,979.82,0.00,1008.74,2.12,0.00,240,0.1
1580330096,2020-01-29 21:34,78.17,979.70,0.00,1008.61,2.07,0.00,240,0.1
1580330156,2020-01-29 21:35,77.90,979.81,0.00,1008.73,2.04,0.00,240,0.1
1580330217,2020-01-29 21:36,78.23,979.84,0.00,1008.76,1.91,0.00,240,0.1
1580330277,2020-01-29 21:37,78.37,979.83,0.00,1008.74,1.92,0.00,240,0.1
1580330337,2020-01-29 21:38,78.29,979.86,0.00,1008.78,1.95,0.00,240,0.1
1580330397,2020-01-29 21:39,78.32,979.83,0.00,1008.74,1.94,0.00,240,0.1
1580330457,2020-01-29 21:40,78.31,979.87,0.00,1008.79,1.89,0.00,240,0.1
1580330517,2020-01-29 21:41,78.07,979.88,0.00,1008.79,2.04,0.00,240,0.1
1580330577,2020-01-29 21:42,77.67,979.91,0.00,1008.83,2.09,0.00,240,0.1
1580330637,2020-01-29 21:43,77.98,979.94,0.00,1008.85,1.96,0.00,240,0.1
1580330698,2020-01-29 21:44,78.01,979.89,0.00,1008.81,2.02,0.00,240,0.1
1580330758,2020-01-29 21:45,78.24,979.96,0.00,1008.87,1.89,0.00,240,0.1
1580330818,2020-01-29 21:46,77.94,979.92,0.00,1008.83,2.06,0.00,240,0.1
1580330878,2020-01-29 21:47,77.82,979.94,0.00,1008.86,1.99,0.00,240,0.1
1580330938,2020-01-29 21:48,77.77,979.96,0.00,1008.87,2.09,0.00,240,0.1
1580330999,2020-01-29 21:49,77.53,979.98,0.00,1008.90,2.11,0.00,240,0.1
1580331059,2020-01-29 21:50,77.44,979.98,0.00,1008.90,2.13,0.00,240,0.1
1580331119,2020-01-29 21:51,77.44,979.95,0.00,1008.86,2.17,0.00,240,0.1
1580331179,2020-01-29 21:52,77.42,979.98,0.00,1008.89,2.17,0.00,240,0.1
1580331239,2020-01-29 21:53,77.45,980.05,0.00,1008.96,2.21,0.00,240,0.1
1580331299,2020-01-29 21:54,76.96,980.04,0.00,1008.95,2.21,0.00,240,0.1
1580331359,2020-01-29 21:55,76.94,980.03,0.00,1008.95,2.26,0.00,240,0.1
1580331419,2020-01-29 21:56,76.84,980.07,0.00,1008.99,2.25,0.00,240,0.1
1580331480,2020-01-29 21:58,76.90,980.10,0.00,1009.01,2.17,0.00,240,0.1
1580331540,2020-01-29 21:59,76.74,980.11,0.00,1009.02,2.23,0.00,240,0.1
1580331600,2020-01-29 22:00,76.74,980.14,0.00,1009.05,2.21,0.00,240,0.1
1580331660,2020-01-29 22:01,76.56,980.12,0.00,1009.04,2.26,0.00,240,0.1
1580331720,2020-01-29 22:02,76.67,980.14,0.00,1009.05,2.22,0.00,240,0.1
1580331780,2020-01-29 22:03,76.57,980.14,0.00,1009.06,2.21,0.00,240,0.1
1580331840,2020-01-29 22:04,76.59,980.15,0.00,1009.07,2.31,0.00,240,0.1
1580331901,2020-01-29 22:05,76.50,980.23,0.00,1009.14,2.24,0.00,240,0.1
1580331961,2020-01-29 22:06,76.56,980.17,0.00,1009.09,2.19,0.00,240,0.1
1580332021,2020-01-29 22:07,76.57,980.19,0.00,1009.11,2.17,0.00,240,0.1
1580332081,2020-01-29 22:08,76.23,980.17,0.00,1009.09,2.34,0.00,240,0.1
1580332141,2020-01-29 22:09,76.17,980.13,0.00,1009.05,2.32,0.00,240,0.1
1580332201,2020-01-29 22:10,76.20,980.19,0.00,1009.11,2.25,0.00,240,0.1
1580332262,2020-01-29 22:11,75.98,980.21,0.00,1009.13,2.26,0.00,240,0.1
1580332322,2020-01-29 22:12,76.09,980.20,0.00,1009.12,2.29,0.00,240,0.1
1580332382,2020-01-29 22:13,75.83,980.25,0.00,1009.16,2.35,0.00,240,0.1
1580332442,2020-01-29 22:14,75.83,980.33,0.00,1009.24,2.30,0.00,240,0.1
1580332502,2020-01-29 22:15,75.64,980.17,0.00,1009.09,2.35,0.00,240,0.1
1580332562,2020-01-29 22:16,75.35,980.22,0.00,1009.14,2.46,0.00,240,0.1
1580332622,2020-01-29 22:17,75.65,980.25,0.00,1009.16,2.30,0.00,240,0.1
1580332683,2020-01-29 22:18,75.40,980.26,0.00,1009.17,2.48,0.00,240,0.1
1580332743,2020-01-29 22:19,75.36,980.24,0.00,1009.16,2.43,0.00,240,0.1
1580332803,2020-01-29 22:20,75.17,980.23,0.00,1009.14,2.40,0.00,240,0.1
1580332863,2020-01-29 22:21,75.19,980.30,0.00,1009.22,2.37,0.00,240,0.1
1580332923,2020-01-29 22:22,75.36,980.29,0.00,1009.21,2.36,0.00,240,0.1
1580333046,2020-01-29 22:24,74.86,980.34,0.00,1009.26,2.42,0.00,240,0.1
1580333106,2020-01-29 22:25,74.97,980.25,0.00,1009.16,2.37,0.00,240,0.1
1580333166,2020-01-29 22:26,74.91,980.31,0.00,1009.23,2.42,0.00,240,0.1
1580333226,2020-01-29 22:27,74.72,980.28,0.00,1009.20,2.45,0.00,240,0.1
1580333286,2020-01-29 22:28,74.42,980.39,0.00,1009.30,2.50,0.00,240,0.1
1580333347,2020-01-29 22:29,74.47,980.34,0.00,1009.26,2.53,0.00,240,0.1
1580333407,2020-01-29 22:30,74.11,980.37,0.00,1009.28,2.60,0.00,240,0.1
1580333467,2020-01-29 22:31,73.97,980.34,0.00,1009.25,2.64,0.00,240,0.1
1580333527,2020-01-29 22:32,73.87,980.38,0.00,1009.29,2.59,0.00,240,0.1
1580333587,2020-01-29 22:33,73.76,980.35,0.00,1009.27,2.68,0.00,240,0.1
1580333648,2020-01-29 22:34,73.58,980.35,0.00,1009.26,2.66,0.00,240,0.1
1580333708,2020-01-29 22:35,73.32,980.36,0.00,1009.28,2.68,0.00,240,0.1
1580333768,2020-01-29 22:36,73.14,980.34,0.00,1009.26,2.74,0.00,240,0.1
1580333828,2020-01-29 22:37,73.21,980.37,0.00,1009.29,2.68,0.00,240,0.1
1580333888,2020-01-29 22:38,73.26,980.37,0.00,1009.29,2.65,0.00,240,0.1
1580333948,2020-01-29 22:39,73.24,980.38,0.00,1009.29,2.62,0.00,240,0.1
1580334008,2020-01-29 22:40,72.93,980.37,0.00,1009.28,2.70,0.00,240,0.1
1580334068,2020-01-29 22:41,72.78,980.36,0.00,1009.28,2.69,0.00,240,0.1
1580334129,2020-01-29 22:42,72.66,980.36,0.00,1009.28,2.65,0.00,240,0.1
1580334189,2020-01-29 22:43,72.43,980.41,0.00,1009.32,2.72,0.00,240,0.1
1580334249,2020-01-29 22:44,72.63,980.39,0.00,1009.30,2.79,0.00,240,0.1
1580334309,2020-01-29 22:45,72.51,980.40,0.00,1009.32,2.77,0.00,240,0.1
1580334369,2020-01-29 22:46,72.37,980.41,0.00,1009.33,2.72,0.00,240,0.1
1580334430,2020-01-29 22:47,72.25,980.42,0.00,1009.33,2.77,0.00,240,0.1
1580334490,2020-01-29 22:48,72.25,980.44,0.00,1009.35,2.77,0.00,240,0.1
1580334550,2020-01-29 22:49,72.12,980.46,0.00,1009.38,2.74,0.00,240,0.1
1580334610,2020-01-29 22:50,72.03,980.44,0.00,1009.35,2.83,0.00,240,0.1
1580334670,2020-01-29 22:51,72.05,980.52,0.00,1009.43,2.85,0.00,240,0.1
1580334730,2020-01-29 22:52,71.99,980.52,0.00,1009.43,2.89,0.00,240,0.1
1580334790,2020-01-29 22:53,72.02,980.46,0.00,1009.38,2.85,0.00,240,0.1
1580334850,2020-01-29 22:54,71.88,980.53,0.00,1009.44,2.86,0.00,240,0.1
1580334911,2020-01-29 22:55,72.00,980.46,0.00,1009.37,2.83,0.00,240,0.1
1580334971,2020-01-29 22:56,71.93,980.54,0.00,1009.46,2.83,0.00,240,0.1
1580335031,2020-01-29 22:57,72.14,980.52,0.00,1009.44,2.81,0.00,240,0.1
1580335091,2020-01-29 22:58,72.07,980.52,0.00,1009.44,2.79,0.00,240,0.1
1580335151,2020-01-29 22:59,71.92,980.56,0.00,1009.48,2.84,0.00,240,0.1
1580335211,2020-01-29 23:00,71.91,980.58,0.00,1009.50,2.75,0.00,240,0.1
1580335271,2020-01-29 23:01,71.97,980.62,0.00,1009.53,2.82,0.00,240,0.1
1580335331,2020-01-29 23:02,71.89,980.60,0.00,1009.52,2.84,0.00,240,0.1
1580335391,2020-01-29 23:03,71.69,980.59,0.00,1009.51,2.88,0.00,240,0.1
1580335451,2020-01-29 23:04,71.56,980.63,0.00,1009.54,2.90,0.00,240,0.1
1580335511,2020-01-29 23:05,71.29,980.61,0.00,1009.53,2.86,0.00,240,0.1
1580335571,2020-01-29 23:06,71.55,980.62,0.00,1009.53,2.82,0.00,240,0.1
1580335632,2020-01-29 23:07,71.58,980.57,0.00,1009.49,2.83,0.00,240,0.1
1580335692,2020-01-29 23:08,71.54,980.60,0.00,1009.52,2.84,0.00,240,0.1
1580335752,2020-01-29 23:09,71.55,980.65,0.00,1009.57,2.91,0.00,240,0.1
1580335812,2020-01-29 23:10,71.49,980.70,0.00,1009.62,2.90,0.00,240,0.1
1580335872,2020-01-29 23:11,71.56,980.70,0.00,1009.61,2.80,0.00,240,0.1
1580335932,2020-01-29 23:12,71.57,980.68,0.00,1009.60,2.79,0.00,240,0.1
1580335993,2020-01-29 23:13,71.64,980.71,0.00,1009.63,2.81,0.00,240,0.1
1580336053,2020-01-29 23:14,71.35,980.66,0.00,1009.58,2.85,0.00,240,0.1
1580336113,2020-01-29 23:15,71.22,980.64,0.00,1009.55,2.83,0.00,240,0.1
1580336173,2020-01-29 23:16,70.89,980.69,0.00,1009.61,2.87,0.00,240,0.1
1580336233,2020-01-29 23:17,71.12,980.64,0.00,1009.55,2.84,0.00,240,0.1
1580336293,2020-01-29 23:18,71.36,980.63,0.00,1009.54,2.86,0.00,240,0.1
1580336353,2020-01-29 23:19,70.79,980.64,0.00,1009.55,2.88,0.00,240,0.1
1580336414,2020-01-29 23:20,70.74,980.58,0.00,1009.50,2.94,0.00,240,0.1
1580336474,2020-01-29 23:21,70.99,980.61,0.00,1009.52,2.84,0.00,240,0.1
1580336534,2020-01-29 23:22,70.67,980.71,0.00,1009.62,2.91,0.00,240,0.1
1580336594,2020-01-29 23:23,70.53,980.64,0.00,1009.56,2.90,0.00,240,0.1
1580336654,2020-01-29 23:24,70.62,980.63,0.00,1009.55,2.77,0.00,240,0.1
1580336714,2020-01-29 23:25,70.55,980.66,0.00,1009.57,2.83,0.00,240,0.1
1580336774,2020-01-29 23:26,70.27,980.65,0.00,1009.56,2.94,0.00,240,0.1
1580336834,2020-01-29 23:27,70.29,980.67,0.00,1009.58,2.85,0.00,240,0.1
1580336894,2020-01-29 23:28,70.24,980.61,0.00,1009.53,2.86,0.00,240,0.1
1580336955,2020-01-29 23:29,69.83,980.60,0.00,1009.52,2.91,0.00,240,0.1
1580337015,2020-01-29 23:30,69.87,980.64,0.00,1009.56,2.85,0.00,240,0.1
1580337075,2020-01-29 23:31,70.12,980.66,0.00,1009.57,2.82,0.00,240,0.1
1580337135,2020-01-29 23:32,70.18,980.58,0.00,1009.49,2.83,0.00,240,0.1
1580337195,2020-01-29 23:33,70.18,980.66,0.00,1009.58,2.83,0.00,240,0.1
1580337255,2020-01-29 23:34,69.80,980.61,0.00,1009.52,2.87,0.00,240,0.1
1580337315,2020-01-29 23:35,69.84,980.68,0.00,1009.59,2.83,0.00,240,0.1
1580337375,2020-01-29 23:36,69.86,980.67,0.00,1009.59,2.79,0.00,240,0.1
1580337436,2020-01-29 23:37,69.91,980.68,0.00,1009.60,2.76,0.00,240,0.1
1580337496,2020-01-29 23:38,69.86,980.64,0.00,1009.56,2.76,0.00,240,0.1
1580337556,2020-01-29 23:39,69.35,980.72,0.00,1009.64,2.81,0.00,240,0.1
1580337616,2020-01-29 23:40,69.71,980.69,0.00,1009.60,2.72,0.00,240,0.1
1580337677,2020-01-29 23:41,69.37,980.71,0.00,1009.62,2.76,0.00,240,0.1
1580337737,2020-01-29 23:42,69.87,980.73,0.00,1009.65,2.67,0.00,240,0.1
1580337797,2020-01-29 23:43,69.65,980.74,0.00,1009.66,2.79,0.00,240,0.1
1580337857,2020-01-29 23:44,69.27,980.78,0.00,1009.69,2.84,0.00,240,0.1
1580337917,2020-01-29 23:45,69.75,980.82,0.00,1009.74,2.90,0.00,240,0.1
1580337977,2020-01-29 23:46,69.60,980.80,0.00,1009.71,2.85,0.00,240,0.1
1580338037,2020-01-29 23:47,69.62,980.83,0.00,1009.75,2.90,0.00,240,0.1
1580338097,2020-01-29 23:48,69.37,980.83,0.00,1009.75,2.93,0.00,240,0.1
1580338157,2020-01-29 23:49,69.32,980.85,0.00,1009.76,2.82,0.00,240,0.1
1580338217,2020-01-29 23:50,69.38,980.85,0.00,1009.76,2.95,0.00,240,0.1
1580338277,2020-01-29 23:51,69.25,980.82,0.00,1009.73,3.04,0.00,240,0.1
1580338337,2020-01-29 23:52,69.42,980.86,0.00,1009.78,2.85,0.00,240,0.1
1580338398,2020-01-29 23:53,69.60,980.88,0.00,1009.79,2.84,0.00,240,0.1
1580338458,2020-01-29 23:54,69.50,980.89,0.00,1009.81,2.85,0.00,240,0.1
1580338518,2020-01-29 23:55,69.41,980.90,0.00,1009.82,2.95,0.00,240,0.1
1580338578,2020-01-29 23:56,69.50,980.91,0.00,1009.82,2.83,0.00,240,0.1
1580338638,2020-01-29 23:57,69.22,980.91,0.00,1009.82,2.83,0.00,240,0.1
1580338699,2020-01-29 23:58,69.19,980.89,0.00,1009.81,2.85,0.00,240,0.1
1580338759,2020-01-29 23:59,69.11,980.88,0.00,1009.80,2.91,0.00,240,0.1