1580338819,2020-01-30 00:00,69.05,980.87,0.00,1009.79,2.74,0.00,240,0.1
1580338879,2020-01-30 00:01,68.91,980.89,0.00,1009.80,2.80,0.00,240,0.1
1580338939,2020-01-30 00:02,68.70,980.93,0.00,1009.85,2.88,0.00,240,0.1
1580338999,2020-01-30 00:03,68.37,980.93,0.00,1009.84,2.90,0.00,240,0.1
1580339059,2020-01-30 00:04,68.35,980.95,0.00,1009.87,2.94,0.00,240,0.1
1580339119,2020-01-30 00:05,68.34,980.95,0.00,1009.87,2.94,0.00,240,0.1
1580339180,2020-01-30 00:06,68.38,980.96,0.00,1009.88,2.93,0.00,240,0.1
1580339240,2020-01-30 00:07,68.25,981.00,0.00,1009.92,2.96,0.00,240,0.1
1580339300,2020-01-30 00:08,68.23,980.99,0.00,1009.90,2.97,0.00,240,0.1
1580339360,2020-01-30 00:09,68.42,981.02,0.00,1009.93,2.90,0.00,240,0.1
1580339420,2020-01-30 00:10,67.62,981.00,0.00,1009.91,2.83,0.00,240,0.1
1580339481,2020-01-30 00:11,68.32,981.01,0.00,1009.93,2.86,0.00,240,0.1
1580339541,2020-01-30 00:12,68.50,980.98,0.00,1009.90,2.88,0.00,240,0.1
1580339601,2020-01-30 00:13,68.29,981.05,0.00,1009.97,2.93,0.00,240,0.1
1580339661,2020-01-30 00:14,68.13,981.04,0.00,1009.96,2.95,0.00,240,0.1
1580339721,2020-01-30 00:15,68.16,981.09,0.00,1010.00,2.84,0.00,240,0.1
1580339781,2020-01-30 00:16,67.87,981.03,0.00,1009.94,2.91,0.00,240,0.1
1580339841,2020-01-30 00:17,67.74,981.03,0.00,1009.95,2.88,0.00,240,0.1
1580339902,2020-01-30 00:18,67.77,981.06,0.00,1009.97,2.89,0.00,240,0.1
1580339962,2020-01-30 00:19,67.80,981.03,0.00,1009.95,2.86,0.00,240,0.1
1580340022,2020-01-30 00:20,67.75,981.06,0.00,1009.98,2.80,0.00,240,0.1
1580340082,2020-01-30 00:21,67.82,981.11,0.00,1010.02,2.73,0.00,240,0.1
1580340142,2020-01-30 00:22,67.76,981.12,0.00,1010.04,2.79,0.00,240,0.1
1580340202,2020-01-30 00:23,67.76,981.16,0.00,1010.08,2.78,0.00,240,0.1
1580340262,2020-01-30 00:24,67.78,981.19,0.00,1010.11,2.71,0.00,240,0.1
1580340323,2020-01-30 00:25,68.03,981.22,0.00,1010.13,2.70,0.00,240,0.1
1580340383,2020-01-30 00:26,67.82,981.27,0.00,1010.19,2.83,0.00,240,0.1
1580340443,2020-01-30 00:27,67.61,981.22,0.00,1010.13,2.76,0.00,240,0.1
1580340503,2020-01-30 00:28,67.24,981.24,0.00,1010.16,2.96,0.00,240,0.1
1580340563,2020-01-30 00:29,67.09,981.27,0.00,1010.19,2.82,0.00,240,0.1
1580340624,2020-01-30 00:30,66.86,981.30,0.00,1010.22,2.79,0.00,240,0.1
1580340684,2020-01-30 00:31,66.80,981.27,0.00,1010.19,2.93,0.00,240,0.1
1580340744,2020-01-30 00:32,66.77,981.27,0.00,1010.19,2.84,0.00,240,0.1
1580340804,2020-01-30 00:33,67.15,981.26,0.00,1010.17,2.82,0.00,240,0.1
1580340864,2020-01-30 00:34,66.83,981.30,0.00,1010.22,2.89,0.00,240,0.1
1580340924,2020-01-30 00:35,66.72,981.31,0.00,1010.22,2.95,0.00,240,0.1
1580340984,2020-01-30 00:36,66.55,981.35,0.00,1010.27,2.91,0.00,240,0.1
1580341045,2020-01-30 00:37,66.42,981.34,0.00,1010.25,2.97,0.00,240,0.1
1580341105,2020-01-30 00:38,66.14,981.35,0.00,1010.27,3.00,0.00,240,0.1
1580341165,2020-01-30 00:39,66.58,981.37,0.00,1010.28,2.93,0.00,240,0.1
1580341225,2020-01-30 00:40,66.35,981.41,0.00,1010.33,2.96,0.00,240,0.1
1580341285,2020-01-30 00:41,66.50,981.38,0.00,1010.29,2.93,0.00,240,0.1
1580341345,2020-01-30 00:42,66.10,981.39,0.00,1010.31,3.02,0.00,240,0.1
1580341405,2020-01-30 00:43,66.24,981.36,0.00,1010.27,2.92,0.00,240,0.1
1580341465,2020-01-30 00:44,66.23,981.34,0.00,1010.26,3.03,0.00,240,0.1
1580341525,2020-01-30 00:45,66.20,981.39,0.00,1010.31,3.02,0.00,240,0.1
1580341585,2020-01-30 00:46,66.12,981.39,0.00,1010.30,2.99,0.00,240,0.1
1580341646,2020-01-30 00:47,66.04,981.38,0.00,1010.30,2.96,0.00,240,0.1
1580341706,2020-01-30 00:48,66.07,981.38,0.00,1010.30,3.09,0.00,240,0.1
1580341766,2020-01-30 00:49,65.98,981.37,0.00,1010.29,3.05,0.00,240,0.1
1580341826,2020-01-30 00:50,66.59,981.40,0.00,1010.31,2.86,0.00,240,0.1
1580341886,2020-01-30 00:51,66.63,981.46,0.00,1010.38,2.97,0.00,240,0.1
1580341946,2020-01-30 00:52,66.45,981.48,0.00,1010.40,2.97,0.00,240,0.1
1580342006,2020-01-30 00:53,66.25,981.50,0.00,1010.42,3.06,0.00,240,0.1
1580342066,2020-01-30 00:54,66.55,981.46,0.00,1010.37,2.87,0.00,240,0.1
1580342126,2020-01-30 00:55,66.75,981.45,0.00,1010.37,2.88,0.00,240,0.1
1580342186,2020-01-30 00:56,66.50,981.39,0.00,1010.30,2.98,0.00,240,0.1
1580342246,2020-01-30 00:57,66.35,981.44,0.00,1010.36,2.94,0.00,240,0.1
1580342307,2020-01-30 00:58,66.32,981.42,0.00,1010.34,2.90,0.00,240,0.1
1580342367,2020-01-30 00:59,66.39,981.43,0.00,1010.34,2.81,0.00,240,0.1
1580342427,2020-01-30 01:00,66.75,981.49,0.00,1010.40,2.89,0.00,240,0.1
1580342487,2020-01-30 01:01,66.49,981.55,0.00,1010.47,2.96,0.00,240,0.1
1580342547,2020-01-30 01:02,66.46,981.54,0.00,1010.45,2.95,0.00,240,0.1
1580342607,2020-01-30 01:03,66.35,981.56,0.00,1010.47,2.92,0.00,240,0.1
1580342667,2020-01-30 01:04,66.31,981.53,0.00,1010.45,2.90,0.00,240,0.1
1580342727,2020-01-30 01:05,66.53,981.57,0.00,1010.49,2.94,0.00,240,0.1
1580342788,2020-01-30 01:06,66.29,981.59,0.00,1010.51,2.97,0.00,240,0.1
1580342848,2020-01-30 01:07,66.56,981.54,0.00,1010.45,2.97,0.00,240,0.1
1580342908,2020-01-30 01:08,66.08,981.58,0.00,1010.49,2.97,0.00,240,0.1
1580342968,2020-01-30 01:09,66.01,981.56,0.00,1010.48,2.94,0.00,240,0.1
1580343028,2020-01-30 01:10,66.59,981.58,0.00,1010.49,2.86,0.00,240,0.1
1580343088,2020-01-30 01:11,66.49,981.58,0.00,1010.49,2.93,0.00,240,0.1
1580343148,2020-01-30 01:12,66.50,981.61,0.00,1010.52,2.97,0.00,240,0.1
1580343208,2020-01-30 01:13,66.47,981.58,0.00,1010.50,2.94,0.00,240,0.1
1580343269,2020-01-30 01:14,65.87,981.61,0.00,1010.53,2.94,0.00,240,0.1
1580343329,2020-01-30 01:15,66.39,981.68,0.00,1010.59,3.07,0.00,240,0.1
1580343389,2020-01-30 01:16,66.38,981.68,0.00,1010.59,2.99,0.00,240,0.1
1580343449,2020-01-30 01:17,66.56,981.64,0.00,1010.56,2.97,0.00,240,0.1
1580343509,2020-01-30 01:18,66.06,981.66,0.00,1010.58,2.96,0.00,240,0.1
1580343569,2020-01-30 01:19,66.49,981.67,0.00,1010.59,3.07,0.00,240,0.1
1580343630,2020-01-30 01:20,66.42,981.74,0.00,1010.65,2.97,0.00,240,0.1
1580343690,2020-01-30 01:21,66.60,981.72,0.00,1010.64,2.86,0.00,240,0.1
1580343750,2020-01-30 01:22,65.66,981.72,0.00,1010.64,2.96,0.00,240,0.1
1580343810,2020-01-30 01:23,66.35,981.73,0.00,1010.64,3.01,0.00,240,0.1
1580343870,2020-01-30 01:24,66.29,981.78,0.00,1010.70,3.07,0.00,240,0.1
1580343930,2020-01-30 01:25,66.40,981.79,0.00,1010.70,3.07,0.00,240,0.1
1580343991,2020-01-30 01:26,66.34,981.83,0.00,1010.74,3.15,0.00,240,0.1
1580344051,2020-01-30 01:27,66.23,981.84,0.00,1010.76,3.05,0.00,240,0.1
1580344111,2020-01-30 01:28,67.04,981.80,0.00,1010.72,2.96,0.00,240,0.1
1580344171,2020-01-30 01:29,66.10,981.87,0.00,1010.79,3.09,0.00,240,0.1
1580344231,2020-01-30 01:30,66.20,981.80,0.00,1010.71,3.08,0.00,240,0.1
1580344291,2020-01-30 01:31,66.04,981.88,0.00,1010.80,3.08,0.00,240,0.1
1580344351,2020-01-30 01:32,66.42,981.85,0.00,1010.77,3.03,0.00,240,0.1
1580344411,2020-01-30 01:33,66.18,981.88,0.00,1010.80,3.07,0.00,240,0.1
1580344471,2020-01-30 01:34,66.14,981.92,0.00,1010.83,3.08,0.00,240,0.1
1580344531,2020-01-30 01:35,66.00,981.88,0.00,1010.80,3.07,0.00,240,0.1
1580344591,2020-01-30 01:36,66.11,981.94,0.00,1010.85,2.99,0.00,240,0.1
1580344651,2020-01-30 01:37,65.94,981.94,0.00,1010.85,3.16,0.00,240,0.1
1580344711,2020-01-30 01:38,65.70,981.95,0.00,1010.87,3.06,0.00,240,0.1
1580344772,2020-01-30 01:39,65.98,981.92,0.00,1010.83,3.05,0.00,240,0.1
1580344832,2020-01-30 01:40,65.62,981.96,0.00,1010.87,3.09,0.00,240,0.1
1580344892,2020-01-30 01:41,66.00,981.97,0.00,1010.89,3.09,0.00,240,0.1
1580344952,2020-01-30 01:42,65.94,981.95,0.00,1010.86,3.06,0.00,240,0.1
1580345012,2020-01-30 01:43,65.60,981.99,0.00,1010.91,3.19,0.00,240,0.1
1580345072,2020-01-30 01:44,65.63,981.99,0.00,1010.91,3.29,0.00,240,0.1
1580345132,2020-01-30 01:45,65.08,982.04,0.00,1010.95,3.20,0.00,240,0.1
1580345192,2020-01-30 01:46,65.85,981.99,0.00,1010.90,3.06,0.00,240,0.1
1580345253,2020-01-30 01:47,65.64,981.98,0.00,1010.90,3.12,0.00,240,0.1
1580345313,2020-01-30 01:48,65.54,981.98,0.00,1010.89,3.22,0.00,240,0.1
1580345373,2020-01-30 01:49,65.56,982.08,0.00,1011.00,3.19,0.00,240,0.1
1580345433,2020-01-30 01:50,65.41,982.11,0.00,1011.02,3.14,0.00,240,0.1
1580345493,2020-01-30 01:51,65.16,982.15,0.00,1011.06,3.24,0.00,240,0.1
1580345553,2020-01-30 01:52,65.24,982.20,0.00,1011.12,3.21,0.00,240,0.1
1580345613,2020-01-30 01:53,65.32,982.21,0.00,1011.12,3.22,0.00,240,0.1
1580345673,2020-01-30 01:54,65.10,982.22,0.00,1011.14,3.27,0.00,240,0.1
1580345733,2020-01-30 01:55,65.29,982.23,0.00,1011.14,3.24,0.00,240,0.1
1580345794,2020-01-30 01:56,65.34,982.30,0.00,1011.21,3.28,0.00,240,0.1
1580345854,2020-01-30 01:57,65.50,982.26,0.00,1011.18,3.20,0.00,240,0.1
1580345914,2020-01-30 01:58,65.40,982.23,0.00,1011.15,3.10,0.00,240,0.1
1580345974,2020-01-30 01:59,65.56,982.27,0.00,1011.18,3.18,0.00,240,0.1
1580346034,2020-01-30 02:00,65.54,982.27,0.00,1011.18,3.19,0.00,240,0.1
1580346094,2020-01-30 02:01,65.52,982.29,0.00,1011.20,3.21,0.00,240,0.1
1580346154,2020-01-30 02:02,65.50,982.34,0.00,1011.26,3.22,0.00,240,0.1
1580346215,2020-01-30 02:03,65.77,982.35,0.00,1011.26,3.08,0.00,240,0.1
1580346275,2020-01-30 02:04,65.89,982.31,0.00,1011.22,3.16,0.00,240,0.1
1580346335,2020-01-30 02:05,65.58,982.37,0.00,1011.29,3.22,0.00,240,0.1
1580346395,2020-01-30 02:06,65.75,982.26,0.00,1011.18,3.18,0.00,240,0.1
1580346455,2020-01-30 02:07,65.75,982.35,0.00,1011.27,3.21,0.00,240,0.1
1580346515,2020-01-30 02:08,65.66,982.35,0.00,1011.27,3.20,0.00,240,0.1
1580346575,2020-01-30 02:09,65.66,982.39,0.00,1011.31,3.26,0.00,240,0.1
1580346635,2020-01-30 02:10,65.63,982.39,0.00,1011.30,3.17,0.00,240,0.1
1580346695,2020-01-30 02:11,65.91,982.38,0.00,1011.29,3.17,0.00,240,0.1
1580346756,2020-01-30 02:12,66.04,982.45,0.00,1011.36,3.13,0.00,240,0.1
1580346816,2020-01-30 02:13,65.93,982.41,0.00,1011.32,3.18,0.00,240,0.1
1580346876,2020-01-30 02:14,65.59,982.44,0.00,1011.35,3.21,0.00,240,0.1
1580346936,2020-01-30 02:15,65.62,982.48,0.00,1011.40,3.23,0.00,240,0.1
1580346996,2020-01-30 02:16,65.96,982.51,0.00,1011.42,3.18,0.00,240,0.1
1580347057,2020-01-30 02:17,65.84,982.52,0.00,1011.43,3.24,0.00,240,0.1
1580347117,2020-01-30 02:18,65.84,982.51,0.00,1011.42,3.19,0.00,240,0.1
1580347177,2020-01-30 02:19,66.00,982.51,0.00,1011.42,3.19,0.00,240,0.1
1580347237,2020-01-30 02:20,65.77,982.50,0.00,1011.42,3.24,0.00,240,0.1
1580347297,2020-01-30 02:21,65.96,982.47,0.00,1011.38,3.29,0.00,240,0.1
1580347357,2020-01-30 02:22,65.72,982.47,0.00,1011.38,3.24,0.00,240,0.1
1580347417,2020-01-30 02:23,65.49,982.60,0.00,1011.51,3.37,0.00,240,0.1
1580347477,2020-01-30 02:24,65.88,982.62,0.00,1011.54,3.24,0.00,240,0.1
1580347538,2020-01-30 02:25,65.90,982.53,0.00,1011.45,3.27,0.00,240,0.1
1580347598,2020-01-30 02:26,65.89,982.56,0.00,1011.48,3.33,0.00,240,0.1
1580347658,2020-01-30 02:27,65.93,982.60,0.00,1011.51,3.27,0.00,240,0.1
1580347718,2020-01-30 02:28,65.66,982.52,0.00,1011.43,3.26,0.00,240,0.1
1580347778,2020-01-30 02:29,65.70,982.62,0.00,1011.54,3.25,0.00,240,0.1
1580347838,2020-01-30 02:30,65.76,982.60,0.00,1011.52,3.25,0.00,240,0.1
1580347898,2020-01-30 02:31,65.79,982.64,0.00,1011.55,3.28,0.00,240,0.1
1580347958,2020-01-30 02:32,65.73,982.66,0.00,1011.58,3.29,0.00,240,0.1
1580348018,2020-01-30 02:33,65.93,982.71,0.00,1011.63,3.27,0.00,240,0.1
1580348079,2020-01-30 02:34,66.00,982.69,0.00,1011.60,3.33,0.00,240,0.1
1580348139,2020-01-30 02:35,65.83,982.71,0.00,1011.62,3.31,0.00,240,0.1
1580348199,2020-01-30 02:36,65.93,982.67,0.00,1011.59,3.28,0.00,240,0.1
1580348259,2020-01-30 02:37,66.18,982.71,0.00,1011.63,3.32,0.00,240,0.1
1580348319,2020-01-30 02:38,66.82,982.77,0.00,1011.69,3.32,0.00,240,0.1
1580348379,2020-01-30 02:39,67.60,982.70,0.00,1011.62,3.27,0.00,240,0.1
1580348439,2020-01-30 02:40,68.19,982.69,0.00,1011.60,3.15,0.00,240,0.1
1580348499,2020-01-30 02:41,68.26,982.75,0.00,1011.67,3.23,0.00,240,0.1
1580348559,2020-01-30 02:42,68.26,982.72,0.00,1011.64,3.18,0.00,240,0.1
1580348619,2020-01-30 02:43,68.63,982.73,0.00,1011.65,3.28,0.00,240,0.1
1580348679,2020-01-30 02:44,67.97,982.74,0.00,1011.66,3.12,0.00,240,0.1
1580348740,2020-01-30 02:45,67.68,982.81,0.00,1011.73,3.28,0.00,240,0.1
1580348800,2020-01-30 02:46,67.61,982.83,0.00,1011.75,3.28,0.00,240,0.1
1580348860,2020-01-30 02:47,67.75,982.83,0.00,1011.74,3.33,0.00,240,0.1
1580348920,2020-01-30 02:48,67.68,982.84,0.00,1011.76,3.33,0.00,240,0.1
1580348981,2020-01-30 02:49,67.79,982.85,0.00,1011.77,3.28,0.00,240,0.1
1580349041,2020-01-30 02:50,67.47,982.85,0.00,1011.76,3.21,0.00,240,0.1
1580349101,2020-01-30 02:51,67.48,982.84,0.00,1011.75,3.28,0.00,240,0.1
1580349161,2020-01-30 02:52,67.28,982.88,0.00,1011.80,3.24,0.00,240,0.1
1580349221,2020-01-30 02:53,67.48,982.95,0.00,1011.87,3.36,0.00,240,0.1
1580349281,2020-01-30 02:54,67.69,982.89,0.00,1011.81,3.21,0.00,240,0.1
1580349341,2020-01-30 02:55,67.67,982.94,0.00,1011.86,3.26,0.00,240,0.1
1580349401,2020-01-30 02:56,67.30,982.92,0.00,1011.83,3.22,0.00,240,0.1
1580349462,2020-01-30 02:57,67.36,982.87,0.00,1011.79,3.28,0.00,240,0.1
1580349522,2020-01-30 02:58,67.48,982.96,0.00,1011.87,3.26,0.00,240,0.1
1580349582,2020-01-30 02:59,67.82,982.94,0.00,1011.86,3.15,0.00,240,0.1
1580349642,2020-01-30 03:00,67.95,982.95,0.00,1011.87,3.23,0.00,240,0.1
1580349702,2020-01-30 03:01,67.56,982.92,0.00,1011.84,3.34,0.00,240,0.1
1580349762,2020-01-30 03:02,67.34,982.93,0.00,1011.85,3.29,0.00,240,0.1
1580349822,2020-01-30 03:03,67.44,982.94,0.00,1011.85,3.34,0.00,240,0.1
1580349882,2020-01-30 03:04,67.63,982.91,0.00,1011.83,3.29,0.00,240,0.1
1580349943,2020-01-30 03:05,67.63,982.98,0.00,1011.90,3.21,0.00,240,0.1
1580350003,2020-01-30 03:06,67.69,982.94,0.00,1011.86,3.16,0.00,240,0.1
1580350063,2020-01-30 03:07,67.56,982.95,0.00,1011.86,3.21,0.00,240,0.1
1580350123,2020-01-30 03:08,67.55,982.93,0.00,1011.84,3.22,0.00,240,0.1
1580350183,2020-01-30 03:09,67.69,983.03,0.00,1011.95,3.28,0.00,240,0.1
1580350243,2020-01-30 03:10,67.63,983.13,0.00,1012.04,3.30,0.00,240,0.1
1580350304,2020-01-30 03:11,68.25,983.04,0.00,1011.96,3.26,0.00,240,0.1
1580350364,2020-01-30 03:12,70.21,982.99,0.00,1011.91,3.14,0.00,240,0.1
1580350424,2020-01-30 03:13,71.99,982.94,0.00,1011.86,2.94,0.00,240,0.1
1580350484,2020-01-30 03:14,73.53,982.99,0.00,1011.91,2.90,0.00,240,0.1
1580350544,2020-01-30 03:15,74.44,983.07,0.00,1011.98,2.90,0.00,240,0.1
1580350604,2020-01-30 03:16,74.76,982.98,0.00,1011.89,2.91,0.00,240,0.1
1580350665,2020-01-30 03:17,74.79,983.02,0.00,1011.93,2.94,0.00,240,0.1
1580350725,2020-01-30 03:18,74.77,983.06,0.00,1011.98,2.86,0.00,240,0.1
1580350785,2020-01-30 03:19,75.03,983.01,0.00,1011.93,2.88,0.00,240,0.1
1580350845,2020-01-30 03:20,74.76,983.02,0.00,1011.94,2.79,0.00,240,0.1
1580350905,2020-01-30 03:21,74.83,983.08,0.00,1012.00,2.86,0.00,240,0.1
1580350965,2020-01-30 03:22,74.66,983.09,0.00,1012.00,2.77,0.00,240,0.1
1580351026,2020-01-30 03:23,75.45,983.14,0.00,1012.06,2.71,0.00,240,0.1
1580351086,2020-01-30 03:24,76.18,983.07,0.00,1011.99,2.62,0.00,240,0.1
1580351146,2020-01-30 03:25,76.37,983.00,0.00,1011.91,2.53,0.00,240,0.1
1580351206,2020-01-30 03:26,76.49,983.07,0.00,1011.98,2.63,0.00,240,0.1
1580351266,2020-01-30 03:27,76.38,982.99,0.00,1011.90,2.62,0.00,240,0.1
1580351326,2020-01-30 03:28,77.05,983.12,0.00,1012.03,2.59,0.00,240,0.1
1580351386,2020-01-30 03:29,77.44,983.05,0.00,1011.97,2.46,0.00,240,0.1
1580351447,2020-01-30 03:30,77.22,983.10,0.00,1012.01,2.59,0.00,240,0.1
1580351507,2020-01-30 03:31,77.04,983.18,0.00,1012.09,2.63,0.00,240,0.1
1580351567,2020-01-30 03:32,76.94,983.18,0.00,1012.09,2.60,0.00,240,0.1
1580351627,2020-01-30 03:33,76.81,983.14,0.00,1012.06,2.61,0.00,240,0.1
1580351687,2020-01-30 03:34,77.01,983.19,0.00,1012.11,2.54,0.00,240,0.1
1580351747,2020-01-30 03:35,76.52,983.24,0.00,1012.16,2.63,0.00,240,0.1
1580351807,2020-01-30 03:36,76.25,983.18,0.00,1012.10,2.65,0.00,240,0.1
1580351867,2020-01-30 03:37,76.30,983.25,0.00,1012.16,2.67,0.00,240,0.1
1580351927,2020-01-30 03:38,76.35,983.25,0.00,1012.16,2.69,0.00,240,0.1
1580351987,2020-01-30 03:39,76.44,983.25,0.00,1012.16,2.71,0.00,240,0.1
1580352047,2020-01-30 03:40,76.20,983.30,0.00,1012.22,2.70,0.00,240,0.1
1580352107,2020-01-30 03:41,76.25,983.17,0.00,1012.09,2.65,0.00,240,0.1
1580352167,2020-01-30 03:42,76.31,983.30,0.00,1012.22,2.60,0.00,240,0.1
1580352228,2020-01-30 03:43,76.64,983.32,0.00,1012.23,2.71,0.00,240,0.1
1580352288,2020-01-30 03:44,76.23,983.29,0.00,1012.21,2.74,0.00,240,0.1
1580352348,2020-01-30 03:45,76.70,983.30,0.00,1012.21,2.66,0.00,240,0.1
1580352408,2020-01-30 03:46,76.48,983.28,0.00,1012.20,2.73,0.00,240,0.1
1580352469,2020-01-30 03:47,76.53,983.33,0.00,1012.24,2.61,0.00,240,0.1
1580352529,2020-01-30 03:48,76.89,983.36,0.00,1012.27,2.66,0.00,240,0.1
1580352589,2020-01-30 03:49,76.27,983.35,0.00,1012.27,2.74,0.00,240,0.1
1580352649,2020-01-30 03:50,75.87,983.40,0.00,1012.32,2.70,0.00,240,0.1
1580352709,2020-01-30 03:51,75.94,983.44,0.00,1012.36,2.66,0.00,240,0.1
1580352769,2020-01-30 03:52,76.15,983.42,0.00,1012.33,2.65,0.00,240,0.1
1580352829,2020-01-30 03:53,76.41,983.36,0.00,1012.28,2.69,0.00,240,0.1
1580352889,2020-01-30 03:54,76.26,983.40,0.00,1012.31,2.70,0.00,240,0.1
1580352950,2020-01-30 03:55,76.42,983.40,0.00,1012.31,2.56,0.00,240,0.1
1580353010,2020-01-30 03:56,76.29,983.50,0.00,1012.41,2.63,0.00,240,0.1
1580353070,2020-01-30 03:57,76.69,983.48,0.00,1012.40,2.67,0.00,240,0.1
1580353130,2020-01-30 03:58,76.69,983.49,0.00,1012.40,2.67,0.00,240,0.1
1580353190,2020-01-30 03:59,76.54,983.42,0.00,1012.34,2.72,0.00,240,0.1
1580353250,2020-01-30 04:00,75.92,983.50,0.00,1012.41,2.77,0.00,240,0.1
1580353310,2020-01-30 04:01,76.16,983.50,0.00,1012.41,2.68,0.00,240,0.1
1580353371,2020-01-30 04:02,76.01,983.45,0.00,1012.37,2.71,0.00,240,0.1
1580353431,2020-01-30 04:03,75.90,983.48,0.00,1012.39,2.76,0.00,240,0.1
1580353491,2020-01-30 04:04,75.77,983.54,0.00,1012.45,2.74,0.00,240,0.1
1580353551,2020-01-30 04:05,75.79,983.51,0.00,1012.43,2.84,0.00,240,0.1
1580353611,2020-01-30 04:06,75.61,983.56,0.00,1012.47,2.75,0.00,240,0.1
1580353671,2020-01-30 04:07,75.86,983.55,0.00,1012.47,2.79,0.00,240,0.1
1580353731,2020-01-30 04:08,75.55,983.53,0.00,1012.45,2.81,0.00,240,0.1
1580353792,2020-01-30 04:09,75.28,983.52,0.00,1012.43,2.80,0.00,240,0.1
1580353852,2020-01-30 04:10,75.14,983.43,0.00,1012.35,2.87,0.00,240,0.1
1580353912,2020-01-30 04:11,75.42,983.52,0.00,1012.44,2.78,0.00,240,0.1
1580353972,2020-01-30 04:12,75.19,983.54,0.00,1012.46,2.85,0.00,240,0.1
1580354032,2020-01-30 04:13,75.25,983.60,0.00,1012.52,2.90,0.00,240,0.1
1580354092,2020-01-30 04:14,75.44,983.58,0.00,1012.49,2.81,0.00,240,0.1
1580354152,2020-01-30 04:15,75.40,983.53,0.00,1012.45,2.82,0.00,240,0.1
1580354212,2020-01-30 04:16,75.25,983.51,0.00,1012.43,2.76,0.00,240,0.1
1580354273,2020-01-30 04:17,75.16,983.63,0.00,1012.55,2.87,0.00,240,0.1
1580354333,2020-01-30 04:18,74.77,983.60,0.00,1012.52,2.88,0.00,240,0.1
1580354393,2020-01-30 04:19,74.91,983.66,0.00,1012.57,2.80,0.00,240,0.1
1580354453,2020-01-30 04:20,75.42,983.65,0.00,1012.56,2.81,0.00,240,0.1
1580354513,2020-01-30 04:21,75.70,983.73,0.00,1012.65,2.81,0.00,240,0.1
1580354574,2020-01-30 04:22,76.21,983.68,0.00,1012.60,2.75,0.00,240,0.1
1580354634,2020-01-30 04:23,76.79,983.73,0.00,1012.65,2.67,0.00,240,0.1
1580354694,2020-01-30 04:24,77.09,983.66,0.00,1012.58,2.69,0.00,240,0.1
1580354754,2020-01-30 04:25,76.58,983.69,0.00,1012.61,2.74,0.00,240,0.1
1580354814,2020-01-30 04:26,76.19,983.64,0.00,1012.55,2.76,0.00,240,0.1
1580354874,2020-01-30 04:27,76.11,983.69,0.00,1012.60,2.69,0.00,240,0.1
1580354934,2020-01-30 04:28,76.49,983.69,0.00,1012.61,2.74,0.00,240,0.1
1580354995,2020-01-30 04:29,76.16,983.70,0.00,1012.61,2.80,0.00,240,0.1
1580355055,2020-01-30 04:30,76.16,983.70,0.00,1012.62,2.64,0.00,240,0.1
1580355115,2020-01-30 04:31,76.37,983.74,0.00,1012.65,2.77,0.00,240,0.1
1580355175,2020-01-30 04:32,76.36,983.80,0.00,1012.72,2.75,0.00,240,0.1
1580355235,2020-01-30 04:33,76.46,983.73,0.00,1012.64,2.64,0.00,240,0.1
1580355295,2020-01-30 04:34,76.59,983.84,0.00,1012.76,2.64,0.00,240,0.1
1580355355,2020-01-30 04:35,76.80,983.82,0.00,1012.74,2.67,0.00,240,0.1
1580355416,2020-01-30 04:36,76.72,983.82,0.00,1012.73,2.68,0.00,240,0.1
1580355476,2020-01-30 04:37,76.59,983.79,0.00,1012.71,2.69,0.00,240,0.1
1580355536,2020-01-30 04:38,76.55,983.89,0.00,1012.80,2.69,0.00,240,0.1
1580355596,2020-01-30 04:39,76.49,983.83,0.00,1012.74,2.68,0.00,240,0.1
1580355657,2020-01-30 04:40,76.44,983.93,0.00,1012.84,2.71,0.00,240,0.1
1580355717,2020-01-30 04:41,76.20,983.91,0.00,1012.83,2.72,0.00,240,0.1
1580355777,2020-01-30 04:42,76.47,983.98,0.00,1012.90,2.76,0.00,240,0.1
1580355837,2020-01-30 04:43,76.64,983.95,0.00,1012.86,2.75,0.00,240,0.1
1580355897,2020-01-30 04:44,76.60,983.98,0.00,1012.90,2.77,0.00,240,0.1
1580355957,2020-01-30 04:45,76.59,983.97,0.00,1012.88,2.75,0.00,240,0.1
1580356017,2020-01-30 04:46,76.81,983.98,0.00,1012.89,2.66,0.00,240,0.1
1580356077,2020-01-30 04:47,76.84,983.92,0.00,1012.83,2.64,0.00,240,0.1
1580356137,2020-01-30 04:48,77.17,983.90,0.00,1012.82,2.61,0.00,240,0.1
1580356197,2020-01-30 04:49,77.27,983.96,0.00,1012.88,2.60,0.00,240,0.1
1580356257,2020-01-30 04:50,77.32,984.02,0.00,1012.93,2.66,0.00,240,0.1
1580356317,2020-01-30 04:51,77.24,983.98,0.00,1012.90,2.67,0.00,240,0.1
1580356378,2020-01-30 04:52,77.29,983.95,0.00,1012.87,2.67,0.00,240,0.1
1580356438,2020-01-30 04:53,77.32,984.06,0.00,1012.98,2.67,0.00,240,0.1
1580356498,2020-01-30 04:54,77.51,984.01,0.00,1012.93,2.65,0.00,240,0.1
1580356558,2020-01-30 04:55,77.28,984.01,0.00,1012.93,2.74,0.00,240,0.1
1580356618,2020-01-30 04:56,77.20,984.03,0.00,1012.94,2.77,0.00,240,0.1
1580356678,2020-01-30 04:57,77.55,984.05,0.00,1012.96,2.62,0.00,240,0.1
1580356738,2020-01-30 04:58,77.61,984.06,0.00,1012.97,2.67,0.00,240,0.1
1580356798,2020-01-30 04:59,77.54,984.12,0.00,1013.03,2.65,0.00,240,0.1
1580356858,2020-01-30 05:00,78.08,984.04,0.00,1012.95,2.50,0.00,240,0.1
1580356918,2020-01-30 05:01,78.13,984.07,0.00,1012.98,2.60,0.00,240,0.1
1580356979,2020-01-30 05:02,77.98,984.05,0.00,1012.97,2.62,0.00,240,0.1
1580357039,2020-01-30 05:03,77.91,984.08,0.00,1013.00,2.55,0.00,240,0.1
1580357099,2020-01-30 05:04,78.10,984.03,0.00,1012.94,2.59,0.00,240,0.1
1580357159,2020-01-30 05:05,78.07,984.08,0.00,1012.99,2.65,0.00,240,0.1
1580357219,2020-01-30 05:06,77.96,984.11,0.00,1013.02,2.63,0.00,240,0.1
1580357279,2020-01-30 05:07,77.85,984.13,0.00,1013.04,2.72,0.00,240,0.1
1580357339,2020-01-30 05:08,78.03,984.09,0.00,1013.01,2.65,0.00,240,0.1
1580357399,2020-01-30 05:09,78.70,984.17,0.00,1013.08,2.65,0.00,240,0.1
1580357460,2020-01-30 05:11,78.35,984.23,0.00,1013.15,2.57,0.00,240,0.1
1580357520,2020-01-30 05:12,79.08,984.20,0.00,1013.12,2.55,0.00,240,0.1
1580357580,2020-01-30 05:13,79.30,984.08,0.00,1013.00,2.47,0.00,240,0.1
1580357640,2020-01-30 05:14,79.28,984.14,0.00,1013.06,2.56,0.00,240,0.1
1580357700,2020-01-30 05:15,79.08,984.09,0.00,1013.00,2.55,0.00,240,0.1
1580357760,2020-01-30 05:16,78.90,984.09,0.00,1013.01,2.63,0.00,240,0.1
1580357820,2020-01-30 05:17,78.55,984.16,0.00,1013.08,2.58,0.00,240,0.1
1580357880,2020-01-30 05:18,78.96,984.18,0.00,1013.09,2.62,0.00,240,0.1
1580357940,2020-01-30 05:19,78.91,984.16,0.00,1013.08,2.63,0.00,240,0.1
1580358000,2020-01-30 05:20,78.70,984.24,0.00,1013.15,2.71,0.00,240,0.1
1580358061,2020-01-30 05:21,78.84,984.20,0.00,1013.12,2.68,0.00,240,0.1
1580358121,2020-01-30 05:22,78.62,984.23,0.00,1013.14,2.72,0.00,240,0.1
1580358181,2020-01-30 05:23,78.52,984.25,0.00,1013.16,2.77,0.00,240,0.1
1580358241,2020-01-30 05:24,78.59,984.31,0.00,1013.22,2.77,0.00,240,0.1
1580358301,2020-01-30 05:25,78.62,984.26,0.00,1013.18,2.74,0.00,240,0.1
1580358361,2020-01-30 05:26,78.82,984.28,0.00,1013.20,2.63,0.00,240,0.1
1580358421,2020-01-30 05:27,79.09,984.34,0.00,1013.26,2.70,0.00,240,0.1
1580358482,2020-01-30 05:28,78.70,984.34,0.00,1013.26,2.71,0.00,240,0.1
1580358542,2020-01-30 05:29,78.81,984.38,0.00,1013.30,2.67,0.00,240,0.1
1580358602,2020-01-30 05:30,78.87,984.39,0.00,1013.30,2.66,0.00,240,0.1
1580358662,2020-01-30 05:31,78.48,984.33,0.00,1013.25,2.76,0.00,240,0.1
1580358722,2020-01-30 05:32,78.36,984.28,0.00,1013.19,2.85,0.00,240,0.1
1580358783,2020-01-30 05:33,78.53,984.36,0.00,1013.27,2.71,0.00,240,0.1
1580358843,2020-01-30 05:34,78.57,984.32,0.00,1013.23,2.72,0.00,240,0.1
1580358903,2020-01-30 05:35,78.35,984.33,0.00,1013.25,2.80,0.00,240,0.1
1580358963,2020-01-30 05:36,78.22,984.35,0.00,1013.27,2.80,0.00,240,0.1
1580359023,2020-01-30 05:37,77.99,984.37,0.00,1013.29,2.79,0.00,240,0.1
1580359083,2020-01-30 05:38,78.38,984.34,0.00,1013.26,2.69,0.00,240,0.1
1580359143,2020-01-30 05:39,78.53,984.38,0.00,1013.29,2.65,0.00,240,0.1
1580359203,2020-01-30 05:40,78.73,984.37,0.00,1013.29,2.60,0.00,240,0.1
1580359263,2020-01-30 05:41,78.43,984.28,0.00,1013.20,2.70,0.00,240,0.1
1580359323,2020-01-30 05:42,78.41,984.43,0.00,1013.35,2.72,0.00,240,0.1
1580359383,2020-01-30 05:43,78.32,984.43,0.00,1013.35,2.75,0.00,240,0.1
1580359443,2020-01-30 05:44,78.27,984.43,0.00,1013.35,2.72,0.00,240,0.1
1580359504,2020-01-30 05:45,78.33,984.47,0.00,1013.38,2.72,0.00,240,0.1
1580359564,2020-01-30 05:46,78.62,984.41,0.00,1013.32,2.59,0.00,240,0.1
1580359624,2020-01-30 05:47,78.56,984.46,0.00,1013.38,2.69,0.00,240,0.1
1580359684,2020-01-30 05:48,79.00,984.46,0.00,1013.38,2.59,0.00,240,0.1
1580359744,2020-01-30 05:49,78.76,984.51,0.00,1013.43,2.67,0.00,240,0.1
1580359804,2020-01-30 05:50,78.80,984.58,0.00,1013.50,2.65,0.00,240,0.1
1580359864,2020-01-30 05:51,78.82,984.50,0.00,1013.41,2.69,0.00,240,0.1
1580359924,2020-01-30 05:52,78.80,984.53,0.00,1013.44,2.64,0.00,240,0.1
1580359984,2020-01-30 05:53,79.05,984.55,0.00,1013.47,2.61,0.00,240,0.1
1580360044,2020-01-30 05:54,78.95,984.60,0.00,1013.51,2.70,0.00,240,0.1
1580360105,2020-01-30 05:55,79.09,984.63,0.00,1013.55,2.65,0.00,240,0.1
1580360165,2020-01-30 05:56,79.45,984.61,0.00,1013.53,2.61,0.00,240,0.1
1580360225,2020-01-30 05:57,79.22,984.74,0.00,1013.65,2.72,0.00,240,0.1
1580360285,2020-01-30 05:58,79.47,984.58,0.00,1013.50,2.57,0.00,240,0.1
1580360345,2020-01-30 05:59,79.56,984.72,0.00,1013.63,2.56,0.00,240,0.1
1580360405,2020-01-30 06:00,79.53,984.70,0.00,1013.62,2.65,0.00,240,0.1
1580360465,2020-01-30 06:01,79.65,984.65,0.00,1013.56,2.61,0.00,240,0.1
1580360525,2020-01-30 06:02,80.27,984.67,0.00,1013.59,2.54,0.00,240,0.1
1580360586,2020-01-30 06:03,80.34,984.63,0.00,1013.55,2.51,0.00,240,0.1
1580360646,2020-01-30 06:04,80.18,984.68,0.00,1013.59,2.53,0.00,240,0.1
1580360706,2020-01-30 06:05,79.89,984.72,0.00,1013.64,2.63,0.00,240,0.1
1580360766,2020-01-30 06:06,80.02,984.78,0.00,1013.69,2.56,0.00,240,0.1
1580360826,2020-01-30 06:07,80.27,984.86,0.00,1013.78,2.52,0.00,240,0.1
1580360886,2020-01-30 06:08,80.01,984.83,0.00,1013.74,2.56,0.00,240,0.1
1580360946,2020-01-30 06:09,80.16,984.86,0.00,1013.78,2.60,0.00,240,0.1
1580361007,2020-01-30 06:10,80.21,984.87,0.00,1013.79,2.62,0.00,240,0.1
1580361067,2020-01-30 06:11,80.36,984.92,0.00,1013.84,2.55,0.00,240,0.1
1580361127,2020-01-30 06:12,80.23,984.94,0.00,1013.85,2.63,0.00,240,0.1
1580361187,2020-01-30 06:13,80.13,984.95,0.00,1013.86,2.60,0.00,240,0.1
1580361247,2020-01-30 06:14,80.41,984.98,0.00,1013.89,2.54,0.00,240,0.1
1580361307,2020-01-30 06:15,80.34,984.96,0.00,1013.87,2.58,0.00,240,0.1
1580361367,2020-01-30 06:16,80.51,985.07,0.00,1013.98,2.52,0.00,240,0.1
1580361427,2020-01-30 06:17,80.15,985.01,0.00,1013.93,2.66,0.00,240,0.1
1580361488,2020-01-30 06:18,79.98,985.13,0.00,1014.04,2.72,0.00,240,0.1
1580361548,2020-01-30 06:19,80.16,985.09,0.00,1014.01,2.64,0.00,240,0.1
1580361608,2020-01-30 06:20,80.20,985.10,0.00,1014.01,2.64,0.00,240,0.1
1580361668,2020-01-30 06:21,80.53,985.07,0.00,1013.99,2.55,0.00,240,0.1
1580361728,2020-01-30 06:22,80.43,985.12,0.00,1014.03,2.56,0.00,240,0.1
1580361789,2020-01-30 06:23,80.31,985.17,0.00,1014.08,2.59,0.00,240,0.1
1580361849,2020-01-30 06:24,80.12,985.14,0.00,1014.05,2.60,0.00,240,0.1
1580361909,2020-01-30 06:25,80.47,985.16,0.00,1014.07,2.54,0.00,240,0.1
1580361969,2020-01-30 06:26,80.50,985.16,0.00,1014.07,2.57,0.00,240,0.1
1580362029,2020-01-30 06:27,80.42,985.16,0.00,1014.08,2.60,0.00,240,0.1
1580362089,2020-01-30 06:28,80.30,985.14,0.00,1014.06,2.54,0.00,240,0.1
1580362149,2020-01-30 06:29,80.44,985.14,0.00,1014.06,2.50,0.00,240,0.1
1580362209,2020-01-30 06:30,80.89,985.22,0.00,1014.14,2.41,0.00,240,0.1
1580362269,2020-01-30 06:31,81.37,985.20,0.00,1014.12,2.48,0.00,240,0.1
1580362330,2020-01-30 06:32,80.51,985.19,0.00,1014.10,2.63,0.00,240,0.1
1580362390,2020-01-30 06:33,80.41,985.19,0.00,1014.11,2.61,0.00,240,0.1
1580362450,2020-01-30 06:34,80.48,985.21,0.00,1014.13,2.61,0.00,240,0.1
1580362510,2020-01-30 06:35,80.56,985.17,0.00,1014.09,2.66,0.00,240,0.1
1580362570,2020-01-30 06:36,80.88,985.21,0.00,1014.13,2.60,0.00,240,0.1
1580362630,2020-01-30 06:37,81.06,985.22,0.00,1014.13,2.48,0.00,240,0.1
1580362691,2020-01-30 06:38,81.86,985.29,0.00,1014.20,2.49,0.00,240,0.1
1580362751,2020-01-30 06:39,81.98,985.31,0.00,1014.22,2.53,0.00,240,0.1
1580362811,2020-01-30 06:40,82.42,985.31,0.00,1014.22,2.43,0.00,240,0.1
1580362871,2020-01-30 06:41,82.63,985.33,0.00,1014.25,2.51,0.00,240,0.1
1580362931,2020-01-30 06:42,82.62,985.35,0.00,1014.27,2.45,0.00,240,0.1
1580362991,2020-01-30 06:43,82.84,985.38,0.00,1014.30,2.47,0.00,240,0.1
1580363051,2020-01-30 06:44,82.83,985.36,0.00,1014.28,2.36,0.00,240,0.1
1580363111,2020-01-30 06:45,83.11,985.43,0.00,1014.34,2.35,0.00,240,0.1
1580363171,2020-01-30 06:46,83.40,985.40,0.00,1014.32,2.37,0.00,240,0.1
1580363232,2020-01-30 06:47,83.96,985.42,0.00,1014.34,2.25,0.00,240,0.1
1580363292,2020-01-30 06:48,83.78,985.38,0.00,1014.30,2.39,0.00,240,0.1
1580363352,2020-01-30 06:49,83.72,985.46,0.00,1014.38,2.39,0.00,240,0.1
1580363412,2020-01-30 06:50,83.56,985.47,0.00,1014.38,2.35,0.00,240,0.1
1580363472,2020-01-30 06:51,83.72,985.44,0.00,1014.36,2.39,0.00,240,0.1
1580363532,2020-01-30 06:52,83.57,985.57,0.00,1014.49,2.29,0.00,240,0.1
1580363592,2020-01-30 06:53,83.61,985.43,0.00,1014.35,2.23,0.00,240,0.1
1580363652,2020-01-30 06:54,83.53,985.49,0.00,1014.40,2.34,0.00,240,0.1
1580363712,2020-01-30 06:55,83.48,985.37,0.00,1014.29,2.29,0.00,240,0.1
1580363772,2020-01-30 06:56,83.87,985.52,0.00,1014.44,2.38,0.00,240,0.1
1580363832,2020-01-30 06:57,83.62,985.46,0.00,1014.38,2.39,0.00,240,0.1
1580363892,2020-01-30 06:58,83.68,985.45,0.00,1014.36,2.35,0.00,240,0.1
1580363953,2020-01-30 06:59,83.25,985.56,0.00,1014.48,2.41,0.00,240,0.1
1580364013,2020-01-30 07:00,83.71,985.45,0.00,1014.37,2.34,0.00,240,0.1
1580364073,2020-01-30 07:01,83.50,985.47,0.00,1014.39,2.32,0.00,240,0.1
1580364133,2020-01-30 07:02,83.60,985.38,0.00,1014.30,2.24,0.00,240,0.1
1580364193,2020-01-30 07:03,83.09,985.44,0.00,1014.35,2.33,0.00,240,0.1
1580364253,2020-01-30 07:04,83.53,985.47,0.00,1014.38,2.35,0.00,240,0.1
1580364313,2020-01-30 07:05,83.34,985.49,0.00,1014.41,2.35,0.00,240,0.1
1580364373,2020-01-30 07:06,83.35,985.53,0.00,1014.45,2.34,0.00,240,0.1
1580364433,2020-01-30 07:07,83.31,985.52,0.00,1014.43,2.39,0.00,240,0.1
1580364493,2020-01-30 07:08,83.42,985.50,0.00,1014.41,2.35,0.00,240,0.1
1580364553,2020-01-30 07:09,83.49,985.51,0.00,1014.43,2.30,0.00,240,0.1
1580364613,2020-01-30 07:10,83.44,985.60,0.00,1014.51,2.33,0.00,240,0.1
1580364674,2020-01-30 07:11,83.50,985.56,0.00,1014.47,2.31,0.00,240,0.1
1580364734,2020-01-30 07:12,83.27,985.51,0.00,1014.43,2.37,0.00,240,0.1
1580364794,2020-01-30 07:13,83.33,985.61,0.00,1014.53,2.28,0.00,240,0.1
1580364854,2020-01-30 07:14,83.22,985.67,0.00,1014.58,2.37,0.00,240,0.1
1580364914,2020-01-30 07:15,83.22,985.65,0.00,1014.57,2.36,0.00,240,0.1
1580364974,2020-01-30 07:16,82.97,985.56,0.00,1014.48,2.35,0.00,240,0.1
1580365034,2020-01-30 07:17,83.09,985.60,0.00,1014.52,2.33,0.00,240,0.1
1580365094,2020-01-30 07:18,82.99,985.70,0.00,1014.62,2.24,0.00,240,0.1
1580365154,2020-01-30 07:19,82.89,985.75,0.00,1014.66,2.29,0.00,240,0.1
1580365214,2020-01-30 07:20,82.95,985.71,0.00,1014.62,2.36,0.00,240,0.1
1580365275,2020-01-30 07:21,82.91,985.67,0.00,1014.58,2.40,0.00,240,0.1
1580365335,2020-01-30 07:22,82.90,985.78,0.00,1014.70,2.32,0.00,240,0.1
1580365395,2020-01-30 07:23,83.26,985.68,0.00,1014.60,2.38,0.00,240,0.1
1580365455,2020-01-30 07:24,83.00,985.81,0.00,1014.73,2.38,0.00,240,0.1
1580365515,2020-01-30 07:25,82.83,985.72,0.00,1014.64,2.38,0.00,240,0.1
1580365575,2020-01-30 07:26,82.80,985.82,0.00,1014.73,2.29,0.00,240,0.1
1580365635,2020-01-30 07:27,82.76,985.78,0.00,1014.69,2.38,0.00,240,0.1
1580365695,2020-01-30 07:28,82.96,985.75,0.00,1014.66,2.37,0.00,240,0.1
1580365755,2020-01-30 07:29,83.12,985.84,0.00,1014.76,2.32,0.00,240,0.1
1580365815,2020-01-30 07:30,83.17,985.90,0.00,1014.82,2.32,0.00,240,0.1
1580365875,2020-01-30 07:31,82.36,985.90,0.00,1014.82,2.47,0.00,240,0.1
1580365936,2020-01-30 07:32,81.63,985.93,0.00,1014.84,2.55,0.00,240,0.1
1580365996,2020-01-30 07:33,81.46,985.89,0.00,1014.81,2.57,0.00,240,0.1
1580366056,2020-01-30 07:34,81.52,985.93,0.00,1014.84,2.66,0.00,240,0.1
1580366116,2020-01-30 07:35,81.46,985.94,0.00,1014.86,2.57,0.00,240,0.1
1580366176,2020-01-30 07:36,81.90,985.96,0.00,1014.87,2.48,0.00,240,0.1
1580366236,2020-01-30 07:37,81.89,986.01,0.00,1014.93,2.49,0.00,240,0.1
1580366296,2020-01-30 07:38,82.25,985.99,0.00,1014.91,2.34,0.00,240,0.1
1580366356,2020-01-30 07:39,82.43,985.99,0.00,1014.90,2.25,0.00,240,0.1
1580366417,2020-01-30 07:40,82.81,985.98,0.00,1014.89,2.30,0.00,240,0.1
1580366477,2020-01-30 07:41,82.72,985.96,0.00,1014.88,2.29,0.00,240,0.1
1580366537,2020-01-30 07:42,83.04,985.97,0.00,1014.88,2.26,0.00,240,0.1
1580366597,2020-01-30 07:43,82.67,986.01,0.00,1014.92,2.41,0.00,240,0.1
1580366658,2020-01-30 07:44,82.43,986.02,0.00,1014.93,2.36,0.00,240,0.1
1580366718,2020-01-30 07:45,82.54,986.05,0.00,1014.97,2.36,0.00,240,0.1
1580366778,2020-01-30 07:46,82.50,986.05,0.00,1014.96,2.35,0.00,240,0.1
1580366838,2020-01-30 07:47,82.44,986.07,0.00,1014.99,2.42,0.00,240,0.1
1580366898,2020-01-30 07:48,82.41,986.08,0.00,1015.00,2.46,0.00,240,0.1
1580366958,2020-01-30 07:49,82.27,986.10,0.00,1015.02,2.32,0.00,240,0.1
1580367018,2020-01-30 07:50,82.29,986.07,0.00,1014.99,2.36,0.00,240,0.1
1580367078,2020-01-30 07:51,82.22,986.08,0.00,1014.99,2.41,0.00,240,0.1
1580367138,2020-01-30 07:52,81.92,986.11,0.00,1015.03,2.44,0.00,240,0.1
1580367198,2020-01-30 07:53,81.95,986.08,0.00,1015.00,2.40,0.00,240,0.1
1580367259,2020-01-30 07:54,81.86,986.11,0.00,1015.03,2.39,0.00,240,0.1
1580367319,2020-01-30 07:55,81.86,986.08,0.00,1015.00,2.48,0.00,240,0.1
1580367379,2020-01-30 07:56,81.89,986.17,0.00,1015.08,2.39,0.00,240,0.1
1580367439,2020-01-30 07:57,81.81,986.14,0.00,1015.06,2.47,0.00,240,0.1
1580367499,2020-01-30 07:58,81.48,986.12,0.00,1015.03,2.40,0.00,240,0.1
1580367559,2020-01-30 07:59,81.62,986.13,0.00,1015.05,2.60,0.00,240,0.1
1580367619,2020-01-30 08:00,81.46,986.09,0.00,1015.01,2.61,0.00,240,0.1
1580367679,2020-01-30 08:01,81.36,986.18,0.00,1015.10,2.56,0.00,240,0.1
1580367739,2020-01-30 08:02,81.09,986.15,0.00,1015.07,2.66,0.00,240,0.1
1580367799,2020-01-30 08:03,80.86,986.15,0.00,1015.06,2.65,0.00,240,0.1
1580367859,2020-01-30 08:04,80.79,986.08,0.00,1015.00,2.64,0.00,240,0.1
1580367919,2020-01-30 08:05,80.90,986.26,0.00,1015.18,2.59,0.00,240,0.1
1580367980,2020-01-30 08:06,81.09,986.27,0.00,1015.19,2.55,0.00,240,0.1
1580368040,2020-01-30 08:07,81.03,986.17,0.00,1015.08,2.60,0.00,240,0.1
1580368100,2020-01-30 08:08,80.80,986.30,0.00,1015.22,2.62,0.00,240,0.1
1580368160,2020-01-30 08:09,81.06,986.31,0.00,1015.22,2.61,0.00,240,0.1
1580368220,2020-01-30 08:10,80.79,986.30,0.00,1015.22,2.69,0.00,240,0.1
1580368280,2020-01-30 08:11,80.51,986.32,0.00,1015.24,2.69,0.00,240,0.1
1580368340,2020-01-30 08:12,80.21,986.30,0.00,1015.21,2.71,0.00,240,0.1
1580368400,2020-01-30 08:13,80.51,986.29,0.00,1015.21,2.82,0.00,240,0.1
1580368460,2020-01-30 08:14,79.94,986.31,0.00,1015.23,2.73,0.00,240,0.1
1580368520,2020-01-30 08:15,79.85,986.26,0.00,1015.18,2.85,0.00,240,0.1
1580368580,2020-01-30 08:16,79.30,986.26,0.00,1015.17,2.93,0.00,240,0.1
1580368640,2020-01-30 08:17,79.39,986.29,0.00,1015.21,2.79,0.00,240,0.1
1580368701,2020-01-30 08:18,79.39,986.29,0.00,1015.20,2.75,0.00,240,0.1
1580368761,2020-01-30 08:19,79.35,986.31,0.00,1015.22,2.81,0.00,240,0.1
1580368821,2020-01-30 08:20,79.22,986.36,0.00,1015.28,2.80,0.00,240,0.1
1580368881,2020-01-30 08:21,78.93,986.27,0.00,1015.19,2.80,0.00,240,0.1
1580368941,2020-01-30 08:22,78.43,986.23,0.00,1015.15,2.78,0.00,240,0.1
1580369002,2020-01-30 08:23,78.84,986.25,0.00,1015.16,2.81,0.00,240,0.1
1580369062,2020-01-30 08:24,78.63,986.27,0.00,1015.18,2.79,0.00,240,0.1
1580369122,2020-01-30 08:25,78.38,986.28,0.00,1015.19,2.88,0.00,240,0.1
1580369182,2020-01-30 08:26,78.38,986.27,0.00,1015.19,2.92,0.00,240,0.1
1580369242,2020-01-30 08:27,78.23,986.27,0.00,1015.18,2.89,0.00,240,0.1
1580369302,2020-01-30 08:28,78.36,986.26,0.00,1015.18,2.84,0.00,240,0.1
1580369362,2020-01-30 08:29,78.07,986.29,0.00,1015.21,2.93,0.00,240,0.1
1580369423,2020-01-30 08:30,77.56,986.30,0.00,1015.22,2.97,0.00,240,0.1
1580369483,2020-01-30 08:31,77.60,986.25,0.00,1015.17,2.96,0.00,240,0.1
1580369543,2020-01-30 08:32,77.78,986.24,0.00,1015.15,2.98,0.00,240,0.1
1580369603,2020-01-30 08:33,77.55,986.24,0.00,1015.15,3.02,0.00,240,0.1
1580369663,2020-01-30 08:34,77.05,986.22,0.00,1015.14,3.08,0.00,240,0.1
1580369723,2020-01-30 08:35,76.71,986.21,0.00,1015.13,3.09,0.00,240,0.1
1580369784,2020-01-30 08:36,76.74,986.20,0.00,1015.11,3.06,0.00,240,0.1
1580369844,2020-01-30 08:37,76.71,986.16,0.00,1015.08,3.11,0.00,240,0.1
1580369904,2020-01-30 08:38,76.59,986.18,0.00,1015.10,3.25,0.00,240,0.1
1580369964,2020-01-30 08:39,76.35,986.18,0.00,1015.10,3.08,0.00,240,0.1
1580370024,2020-01-30 08:40,76.41,986.24,0.00,1015.15,3.06,0.00,240,0.1
1580370085,2020-01-30 08:41,76.16,986.15,0.00,1015.06,3.07,0.00,240,0.1
1580370145,2020-01-30 08:42,76.09,986.17,0.00,1015.09,3.09,0.00,240,0.1
1580370205,2020-01-30 08:43,75.95,986.17,0.00,1015.08,3.21,0.00,240,0.1
1580370265,2020-01-30 08:44,75.91,986.14,0.00,1015.05,3.31,0.00,240,0.1
1580370325,2020-01-30 08:45,75.77,986.14,0.00,1015.06,3.35,0.00,240,0.1
1580370385,2020-01-30 08:46,75.72,986.14,0.00,1015.05,3.26,0.00,240,0.1
1580370445,2020-01-30 08:47,75.49,986.10,0.00,1015.01,3.26,0.00,240,0.1
1580370505,2020-01-30 08:48,75.33,986.08,0.00,1014.99,3.22,0.00,240,0.1
1580370565,2020-01-30 08:49,75.35,986.09,0.00,1015.01,3.34,0.00,240,0.1
1580370625,2020-01-30 08:50,74.72,985.99,0.00,1014.90,3.38,0.00,240,0.1
1580370685,2020-01-30 08:51,74.97,986.14,0.00,1015.06,3.31,0.00,240,0.1
1580370745,2020-01-30 08:52,75.14,986.12,0.00,1015.04,3.34,0.00,240,0.1
1580370805,2020-01-30 08:53,75.07,986.11,0.00,1015.03,3.34,0.00,240,0.1
1580370865,2020-01-30 08:54,75.09,986.15,0.00,1015.07,3.38,0.00,240,0.1
1580370926,2020-01-30 08:55,75.41,986.13,0.00,1015.05,3.42,0.00,240,0.1
1580370986,2020-01-30 08:56,74.84,986.11,0.00,1015.02,3.39,0.00,240,0.1
1580371046,2020-01-30 08:57,74.97,986.05,0.00,1014.97,3.38,0.00,240,0.1
1580371106,2020-01-30 08:58,75.00,986.07,0.00,1014.99,3.40,0.00,240,0.1
1580371166,2020-01-30 08:59,74.73,986.09,0.00,1015.01,3.43,0.00,240,0.1
1580371226,2020-01-30 09:00,74.98,986.16,0.00,1015.07,3.44,0.00,240,0.1
1580371286,2020-01-30 09:01,74.74,986.12,0.00,1015.03,3.42,0.00,240,0.1
1580371346,2020-01-30 09:02,74.24,986.13,0.00,1015.05,3.40,0.00,240,0.1
1580371406,2020-01-30 09:03,73.89,986.11,0.00,1015.02,3.35,0.00,240,0.1
1580371466,2020-01-30 09:04,74.01,986.09,0.00,1015.01,3.46,0.00,240,0.1
1580371526,2020-01-30 09:05,73.99,986.07,0.00,1014.99,3.49,0.00,240,0.1
1580371587,2020-01-30 09:06,73.84,986.02,0.00,1014.93,3.49,0.00,240,0.1
1580371647,2020-01-30 09:07,74.04,986.05,0.00,1014.97,3.52,0.00,240,0.1
1580371707,2020-01-30 09:08,73.48,986.07,0.00,1014.98,3.54,0.00,240,0.1
1580371767,2020-01-30 09:09,73.29,986.08,0.00,1015.00,3.58,0.00,240,0.1
1580371827,2020-01-30 09:10,73.29,986.02,0.00,1014.93,3.55,0.00,240,0.1
1580371887,2020-01-30 09:11,72.87,986.04,0.00,1014.96,3.53,0.00,240,0.1
1580371947,2020-01-30 09:12,72.83,986.07,0.00,1014.99,3.58,0.00,240,0.1
1580372007,2020-01-30 09:13,72.92,986.04,0.00,1014.96,3.73,0.00,240,0.1
1580372067,2020-01-30 09:14,72.64,986.04,0.00,1014.96,3.60,0.00,240,0.1
1580372127,2020-01-30 09:15,72.70,985.99,0.00,1014.91,3.75,0.00,240,0.1
1580372187,2020-01-30 09:16,72.29,986.02,0.00,1014.94,3.77,0.00,240,0.1
1580372247,2020-01-30 09:17,71.98,985.99,0.00,1014.91,3.88,0.00,240,0.1
1580372307,2020-01-30 09:18,71.82,985.98,0.00,1014.90,3.99,0.00,240,0.1
1580372367,2020-01-30 09:19,71.86,985.96,0.00,1014.88,3.98,0.00,240,0.1
1580372428,2020-01-30 09:20,71.49,986.00,0.00,1014.92,3.82,0.00,240,0.1
1580372488,2020-01-30 09:21,71.23,986.01,0.00,1014.92,3.84,0.00,240,0.1
1580372548,2020-01-30 09:22,71.26,985.97,0.00,1014.89,3.90,0.00,240,0.1
1580372608,2020-01-30 09:23,70.92,985.98,0.00,1014.89,3.95,0.00,240,0.1
1580372668,2020-01-30 09:24,70.46,985.96,0.00,1014.87,3.86,0.00,240,0.1
1580372728,2020-01-30 09:25,70.99,985.95,0.00,1014.86,4.03,0.00,240,0.1
1580372788,2020-01-30 09:26,70.93,985.97,0.00,1014.89,4.15,0.00,240,0.1
1580372849,2020-01-30 09:27,69.94,985.98,0.00,1014.89,4.16,0.00,240,0.1
1580372909,2020-01-30 09:28,69.90,985.91,0.00,1014.83,4.32,0.00,240,0.1
1580372969,2020-01-30 09:29,69.33,985.87,0.00,1014.78,4.45,0.00,240,0.1
1580373029,2020-01-30 09:30,69.15,985.86,0.00,1014.77,4.50,0.00,240,0.1
1580373089,2020-01-30 09:31,68.43,985.85,0.00,1014.77,4.44,0.00,240,0.1
1580373149,2020-01-30 09:32,68.86,985.91,0.00,1014.83,4.49,0.00,240,0.1
1580373210,2020-01-30 09:33,68.54,985.89,0.00,1014.81,4.68,0.00,240,0.1
1580373270,2020-01-30 09:34,67.74,985.93,0.00,1014.85,4.76,0.00,240,0.1
1580373330,2020-01-30 09:35,67.52,985.92,0.00,1014.84,4.76,0.00,240,0.1
1580373390,2020-01-30 09:36,67.61,985.88,0.00,1014.80,4.57,0.00,240,0.1
1580373450,2020-01-30 09:37,67.45,985.89,0.00,1014.81,4.62,0.00,240,0.1
1580373510,2020-01-30 09:38,67.75,985.93,0.00,1014.85,4.64,0.00,240,0.1
1580373570,2020-01-30 09:39,67.43,985.83,0.00,1014.74,4.50,0.00,240,0.1
1580373630,2020-01-30 09:40,67.28,985.87,0.00,1014.78,4.58,0.00,240,0.1
1580373690,2020-01-30 09:41,67.64,985.87,0.00,1014.78,4.62,0.00,240,0.1
1580373750,2020-01-30 09:42,67.58,985.85,0.00,1014.76,4.58,0.00,240,0.1
1580373811,2020-01-30 09:43,67.85,985.85,0.00,1014.77,4.69,0.00,240,0.1
1580373871,2020-01-30 09:44,67.75,985.88,0.00,1014.79,4.67,0.00,240,0.1
1580373931,2020-01-30 09:45,67.54,985.81,0.00,1014.73,4.48,0.00,240,0.1
1580373991,2020-01-30 09:46,67.49,985.75,0.00,1014.66,4.51,0.00,240,0.1
1580374051,2020-01-30 09:47,67.50,985.82,0.00,1014.74,4.56,0.00,240,0.1
1580374111,2020-01-30 09:48,67.78,985.84,0.00,1014.76,4.78,0.00,240,0.1
1580374171,2020-01-30 09:49,66.64,985.85,0.00,1014.76,4.78,0.00,240,0.1
1580374231,2020-01-30 09:50,66.82,985.86,0.00,1014.78,4.80,0.00,240,0.1
1580374292,2020-01-30 09:51,66.79,985.87,0.00,1014.79,4.77,0.00,240,0.1
1580374352,2020-01-30 09:52,66.68,985.82,0.00,1014.73,4.70,0.00,240,0.1
1580374412,2020-01-30 09:53,66.83,985.75,0.00,1014.66,4.77,0.00,240,0.1
1580374472,2020-01-30 09:54,66.57,985.79,0.00,1014.70,4.70,0.00,240,0.1
1580374532,2020-01-30 09:55,66.50,985.80,0.00,1014.72,4.60,0.00,240,0.1
1580374592,2020-01-30 09:56,66.82,985.85,0.00,1014.77,4.48,0.00,240,0.1
1580374652,2020-01-30 09:57,67.16,985.84,0.00,1014.76,4.45,0.00,240,0.1
1580374712,2020-01-30 09:58,66.69,985.87,0.00,1014.79,4.46,0.00,240,0.1
1580374773,2020-01-30 09:59,67.20,985.81,0.00,1014.72,4.59,0.00,240,0.1
1580374833,2020-01-30 10:00,67.07,985.91,0.00,1014.83,4.52,0.00,240,0.1
1580374893,2020-01-30 10:01,67.58,985.89,0.00,1014.81,4.70,0.00,240,0.1
1580374953,2020-01-30 10:02,66.85,985.90,0.00,1014.82,4.89,0.00,240,0.1
1580375013,2020-01-30 10:03,66.33,985.92,0.00,1014.83,4.90,0.00,240,0.1
1580375073,2020-01-30 10:04,66.60,985.86,0.00,1014.78,5.08,0.00,240,0.1
1580375133,2020-01-30 10:05,66.43,985.88,0.00,1014.80,5.13,0.00,240,0.1
1580375193,2020-01-30 10:06,66.18,985.90,0.00,1014.82,5.02,0.00,240,0.1
1580375253,2020-01-30 10:07,66.24,985.91,0.00,1014.82,5.07,0.00,240,0.1
1580375313,2020-01-30 10:08,66.15,985.85,0.00,1014.76,5.14,0.00,240,0.1
1580375373,2020-01-30 10:09,65.96,985.83,0.00,1014.75,5.19,0.00,240,0.1
1580375433,2020-01-30 10:10,65.70,985.86,0.00,1014.78,5.29,0.00,240,0.1
1580375493,2020-01-30 10:11,65.75,985.82,0.00,1014.74,5.51,0.00,240,0.1
1580375553,2020-01-30 10:12,64.76,985.87,0.00,1014.79,5.49,0.00,240,0.1
1580375613,2020-01-30 10:13,65.01,985.82,0.00,1014.73,5.49,0.00,240,0.1
1580375673,2020-01-30 10:14,64.94,985.82,0.00,1014.74,5.36,0.00,240,0.1
1580375733,2020-01-30 10:15,65.18,985.75,0.00,1014.66,5.48,0.00,240,0.1
1580375794,2020-01-30 10:16,65.34,985.85,0.00,1014.76,5.40,0.00,240,0.1
1580375854,2020-01-30 10:17,65.31,985.83,0.00,1014.74,5.40,0.00,240,0.1
1580375914,2020-01-30 10:18,65.33,985.80,0.00,1014.72,5.40,0.00,240,0.1
1580375974,2020-01-30 10:19,64.40,985.82,0.00,1014.74,5.31,0.00,240,0.1
1580376034,2020-01-30 10:20,65.46,985.72,0.00,1014.64,5.33,0.00,240,0.1
1580376095,2020-01-30 10:21,65.51,985.75,0.00,1014.67,5.44,0.00,240,0.1
1580376155,2020-01-30 10:22,65.02,985.78,0.00,1014.69,5.41,0.00,240,0.1
1580376215,2020-01-30 10:23,65.26,985.66,0.00,1014.57,5.40,0.00,240,0.1
1580376275,2020-01-30 10:24,64.71,985.72,0.00,1014.63,5.27,0.00,240,0.1
1580376335,2020-01-30 10:25,64.81,985.73,0.00,1014.64,5.40,0.00,240,0.1
1580376395,2020-01-30 10:26,64.31,985.69,0.00,1014.61,5.47,0.00,240,0.1
1580376455,2020-01-30 10:27,64.47,985.64,0.00,1014.56,5.33,0.00,240,0.1
1580376516,2020-01-30 10:28,64.08,985.70,0.00,1014.61,5.27,0.00,240,0.1
1580376576,2020-01-30 10:29,64.02,985.59,0.00,1014.50,5.17,0.00,240,0.1
1580376636,2020-01-30 10:30,64.03,985.73,0.00,1014.64,5.22,0.00,240,0.1
1580376696,2020-01-30 10:31,63.87,985.67,0.00,1014.59,5.23,0.00,240,0.1
1580376756,2020-01-30 10:32,63.72,985.71,0.00,1014.63,5.09,0.00,240,0.1
1580376816,2020-01-30 10:33,64.02,985.69,0.00,1014.61,4.93,0.00,240,0.1
1580376876,2020-01-30 10:34,64.05,985.71,0.00,1014.63,4.98,0.00,240,0.1
1580376936,2020-01-30 10:35,63.82,985.65,0.00,1014.57,5.00,0.00,240,0.1
1580376996,2020-01-30 10:36,63.25,985.62,0.00,1014.54,4.98,0.00,240,0.1
1580377056,2020-01-30 10:37,63.58,985.62,0.00,1014.54,5.07,0.00,240,0.1
1580377116,2020-01-30 10:38,63.78,985.66,0.00,1014.57,5.25,0.00,240,0.1
1580377176,2020-01-30 10:39,63.70,985.56,0.00,1014.47,5.35,0.00,240,0.1
1580377236,2020-01-30 10:40,63.01,985.58,0.00,1014.50,5.37,0.00,240,0.1
1580377297,2020-01-30 10:41,63.21,985.55,0.00,1014.47,5.43,0.00,240,0.1
1580377357,2020-01-30 10:42,63.13,985.53,0.00,1014.44,5.45,0.00,240,0.1
1580377417,2020-01-30 10:43,63.37,985.46,0.00,1014.37,5.40,0.00,240,0.1
1580377477,2020-01-30 10:44,63.30,985.49,0.00,1014.40,5.14,0.00,240,0.1
1580377537,2020-01-30 10:45,63.92,985.50,0.00,1014.42,5.29,0.00,240,0.1
1580377598,2020-01-30 10:46,63.43,985.51,0.00,1014.43,5.28,0.00,240,0.1
1580377658,2020-01-30 10:47,62.97,985.47,0.00,1014.39,5.33,0.00,240,0.1
1580377718,2020-01-30 10:48,62.99,985.45,0.00,1014.36,5.43,0.00,240,0.1
1580377778,2020-01-30 10:49,63.35,985.40,0.00,1014.31,5.46,0.00,240,0.1
1580377838,2020-01-30 10:50,63.66,985.47,0.00,1014.39,5.48,0.00,240,0.1
1580377898,2020-01-30 10:51,63.43,985.39,0.00,1014.30,5.62,0.00,240,0.1
1580377958,2020-01-30 10:52,63.29,985.37,0.00,1014.28,5.63,0.00,240,0.1
1580378018,2020-01-30 10:53,63.20,985.30,0.00,1014.22,5.58,0.00,240,0.1
1580378078,2020-01-30 10:54,62.77,985.37,0.00,1014.29,5.46,0.00,240,0.1
1580378139,2020-01-30 10:55,62.77,985.37,0.00,1014.29,5.39,0.00,240,0.1
1580378199,2020-01-30 10:56,63.07,985.40,0.00,1014.32,5.43,0.00,240,0.1
1580378259,2020-01-30 10:57,62.84,985.24,0.00,1014.16,5.31,0.00,240,0.1
1580378319,2020-01-30 10:58,62.87,985.30,0.00,1014.21,5.27,0.00,240,0.1
1580378379,2020-01-30 10:59,62.75,985.28,0.00,1014.19,5.17,0.00,240,0.1
1580378439,2020-01-30 11:00,62.71,985.39,0.00,1014.30,5.25,0.00,240,0.1
1580378499,2020-01-30 11:01,62.08,985.33,0.00,1014.24,5.17,0.00,240,0.1
1580378559,2020-01-30 11:02,62.70,985.40,0.00,1014.32,5.14,0.00,240,0.1
1580378620,2020-01-30 11:03,62.56,985.40,0.00,1014.32,5.15,0.00,240,0.1
1580378680,2020-01-30 11:04,62.63,985.40,0.00,1014.31,5.27,0.00,240,0.1
1580378740,2020-01-30 11:05,62.63,985.30,0.00,1014.22,5.27,0.00,240,0.1
1580378800,2020-01-30 11:06,62.13,985.34,0.00,1014.26,5.18,0.00,240,0.1
1580378860,2020-01-30 11:07,61.68,985.26,0.00,1014.17,5.15,0.00,240,0.1
1580378920,2020-01-30 11:08,60.55,985.33,0.00,1014.25,5.07,0.00,240,0.1
1580378980,2020-01-30 11:09,60.84,985.24,0.00,1014.16,5.23,0.00,240,0.1
1580379040,2020-01-30 11:10,61.09,985.28,0.00,1014.20,5.18,0.00,240,0.1
1580379100,2020-01-30 11:11,60.55,985.24,0.00,1014.15,5.26,0.00,240,0.1
1580379160,2020-01-30 11:12,60.54,985.19,0.00,1014.11,5.25,0.00,240,0.1
1580379220,2020-01-30 11:13,60.83,985.24,0.00,1014.16,5.23,0.00,240,0.1
1580379281,2020-01-30 11:14,61.34,985.20,0.00,1014.12,5.38,0.00,240,0.1
1580379341,2020-01-30 11:15,60.88,985.15,0.00,1014.07,5.47,0.00,240,0.1
1580379401,2020-01-30 11:16,60.57,985.11,0.00,1014.03,5.40,0.00,240,0.1
1580379461,2020-01-30 11:17,60.35,985.06,0.00,1013.98,5.39,0.00,240,0.1
1580379521,2020-01-30 11:18,60.56,985.13,0.00,1014.05,5.36,0.00,240,0.1
1580379581,2020-01-30 11:19,59.93,985.09,0.00,1014.00,5.47,0.00,240,0.1
1580379641,2020-01-30 11:20,59.65,985.11,0.00,1014.03,5.53,0.00,240,0.1
1580379701,2020-01-30 11:21,59.24,985.08,0.00,1014.00,5.34,0.00,240,0.1
1580379762,2020-01-30 11:22,59.54,985.07,0.00,1013.98,5.39,0.00,240,0.1
1580379822,2020-01-30 11:23,60.04,985.07,0.00,1013.98,5.56,0.00,240,0.1
1580379882,2020-01-30 11:24,59.94,985.10,0.00,1014.01,5.63,0.00,240,0.1
1580379942,2020-01-30 11:25,59.48,985.08,0.00,1013.99,5.63,0.00,240,0.1
1580380002,2020-01-30 11:26,59.59,984.97,0.00,1013.88,5.46,0.00,240,0.1
1580380062,2020-01-30 11:27,59.97,985.03,0.00,1013.94,5.58,0.00,240,0.1
1580380122,2020-01-30 11:28,60.27,984.93,0.00,1013.85,5.72,0.00,240,0.1
1580380182,2020-01-30 11:29,59.07,985.04,0.00,1013.95,5.62,0.00,240,0.1
1580380242,2020-01-30 11:30,59.26,984.97,0.00,1013.88,5.66,0.00,240,0.1
1580380302,2020-01-30 11:31,58.62,984.95,0.00,1013.86,5.71,0.00,240,0.1
1580380363,2020-01-30 11:32,58.76,984.94,0.00,1013.86,5.78,0.00,240,0.1
1580380423,2020-01-30 11:33,58.21,984.91,0.00,1013.83,5.74,0.00,240,0.1
1580380483,2020-01-30 11:34,57.73,984.91,0.00,1013.82,5.69,0.00,240,0.1
1580380543,2020-01-30 11:35,58.16,984.89,0.00,1013.80,5.72,0.00,240,0.1
1580380603,2020-01-30 11:36,57.58,984.85,0.00,1013.76,5.66,0.00,240,0.1
1580380663,2020-01-30 11:37,57.92,984.90,0.00,1013.82,5.76,0.00,240,0.1
1580380723,2020-01-30 11:38,58.07,984.93,0.00,1013.84,5.80,0.00,240,0.1
1580380783,2020-01-30 11:39,57.80,984.91,0.00,1013.82,5.80,0.00,240,0.1
1580380843,2020-01-30 11:40,58.33,984.88,0.00,1013.80,5.82,0.00,240,0.1
1580380904,2020-01-30 11:41,58.26,984.89,0.00,1013.80,5.79,0.00,240,0.1
1580380964,2020-01-30 11:42,58.54,984.87,0.00,1013.78,5.96,0.00,240,0.1
1580381024,2020-01-30 11:43,58.32,984.85,0.00,1013.77,6.06,0.00,240,0.1
1580381084,2020-01-30 11:44,57.45,984.77,0.00,1013.68,5.97,0.00,240,0.1
1580381145,2020-01-30 11:45,56.86,984.87,0.00,1013.79,6.04,0.00,240,0.1
1580381205,2020-01-30 11:46,57.09,984.81,0.00,1013.73,6.15,0.00,240,0.1
1580381265,2020-01-30 11:47,57.57,984.86,0.00,1013.78,6.08,0.00,240,0.1
1580381325,2020-01-30 11:48,56.50,984.82,0.00,1013.73,5.98,0.00,240,0.1
1580381385,2020-01-30 11:49,56.10,984.75,0.00,1013.67,5.94,0.00,240,0.1
1580381445,2020-01-30 11:50,56.89,984.74,0.00,1013.65,5.97,0.00,240,0.1
1580381505,2020-01-30 11:51,56.46,984.77,0.00,1013.68,6.09,0.00,240,0.1
1580381565,2020-01-30 11:52,56.26,984.73,0.00,1013.64,6.00,0.00,240,0.1
1580381625,2020-01-30 11:53,55.63,984.64,0.00,1013.56,5.97,0.00,240,0.1
1580381685,2020-01-30 11:54,54.73,984.70,0.00,1013.61,5.90,0.00,240,0.1
1580381745,2020-01-30 11:55,54.91,984.73,0.00,1013.64,5.90,0.00,240,0.1
1580381806,2020-01-30 11:56,55.10,984.82,0.00,1013.74,5.91,0.00,240,0.1
1580381866,2020-01-30 11:57,54.67,984.80,0.00,1013.72,5.87,0.00,240,0.1
1580381926,2020-01-30 11:58,54.27,984.79,0.00,1013.71,5.78,0.00,240,0.1
1580381986,2020-01-30 11:59,54.59,984.73,0.00,1013.64,5.84,0.00,240,0.1
1580382046,2020-01-30 12:00,54.55,984.75,0.00,1013.67,5.89,0.00,240,0.1
1580382106,2020-01-30 12:01,54.59,984.75,0.00,1013.66,5.88,0.00,240,0.1
1580382166,2020-01-30 12:02,54.89,984.74,0.00,1013.65,5.91,0.00,240,0.1
1580382226,2020-01-30 12:03,54.74,984.78,0.00,1013.69,5.89,0.00,240,0.1
1580382286,2020-01-30 12:04,54.06,984.69,0.00,1013.61,5.72,0.00,240,0.1
1580382346,2020-01-30 12:05,54.32,984.73,0.00,1013.64,5.79,0.00,240,0.1
1580382407,2020-01-30 12:06,54.44,984.59,0.00,1013.50,5.72,0.00,240,0.1
1580382467,2020-01-30 12:07,54.15,984.74,0.00,1013.66,5.53,0.00,240,0.1
1580382527,2020-01-30 12:08,54.30,984.63,0.00,1013.54,5.50,0.00,240,0.1
1580382587,2020-01-30 12:09,54.82,984.62,0.00,1013.53,5.57,0.00,240,0.1
1580382647,2020-01-30 12:10,54.44,984.70,0.00,1013.61,5.50,0.00,240,0.1
1580382707,2020-01-30 12:11,53.88,984.60,0.00,1013.51,5.40,0.00,240,0.1
1580382767,2020-01-30 12:12,54.64,984.63,0.00,1013.55,5.48,0.00,240,0.1
1580382827,2020-01-30 12:13,54.44,984.63,0.00,1013.54,5.55,0.00,240,0.1
1580382887,2020-01-30 12:14,54.72,984.58,0.00,1013.49,5.62,0.00,240,0.1
1580382947,2020-01-30 12:15,54.73,984.64,0.00,1013.55,5.53,0.00,240,0.1
1580383007,2020-01-30 12:16,54.82,984.63,0.00,1013.55,5.69,0.00,240,0.1
1580383068,2020-01-30 12:17,53.96,984.57,0.00,1013.49,5.68,0.00,240,0.1
1580383128,2020-01-30 12:18,53.47,984.62,0.00,1013.53,5.67,0.00,240,0.1
1580383188,2020-01-30 12:19,53.89,984.54,0.00,1013.46,5.71,0.00,240,0.1
1580383248,2020-01-30 12:20,53.64,984.52,0.00,1013.44,5.76,0.00,240,0.1
1580383308,2020-01-30 12:21,54.04,984.54,0.00,1013.46,5.83,0.00,240,0.1
1580383369,2020-01-30 12:22,54.38,984.55,0.00,1013.46,6.02,0.00,240,0.1
1580383429,2020-01-30 12:23,53.35,984.41,0.00,1013.32,5.99,0.00,240,0.1
1580383489,2020-01-30 12:24,53.70,984.41,0.00,1013.33,5.99,0.00,240,0.1
1580383549,2020-01-30 12:25,52.65,984.47,0.00,1013.38,5.88,0.00,240,0.1
1580383609,2020-01-30 12:26,53.32,984.44,0.00,1013.35,5.80,0.00,240,0.1
1580383669,2020-01-30 12:27,53.03,984.38,0.00,1013.30,5.78,0.00,240,0.1
1580383729,2020-01-30 12:28,53.11,984.42,0.00,1013.34,5.76,0.00,240,0.1
1580383789,2020-01-30 12:29,52.83,984.26,0.00,1013.17,5.73,0.00,240,0.1
1580383850,2020-01-30 12:30,53.55,984.38,0.00,1013.29,5.88,0.00,240,0.1
1580383910,2020-01-30 12:31,53.46,984.37,0.00,1013.29,5.96,0.00,240,0.1
1580383970,2020-01-30 12:32,52.82,984.19,0.00,1013.10,5.89,0.00,240,0.1
1580384030,2020-01-30 12:33,53.52,984.30,0.00,1013.21,5.85,0.00,240,0.1
1580384090,2020-01-30 12:34,52.98,984.29,0.00,1013.21,5.83,0.00,240,0.1
1580384150,2020-01-30 12:35,53.31,984.32,0.00,1013.24,5.81,0.00,240,0.1
1580384211,2020-01-30 12:36,52.87,984.29,0.00,1013.21,5.77,0.00,240,0.1
1580384271,2020-01-30 12:37,53.65,984.29,0.00,1013.21,6.01,0.00,240,0.1
1580384331,2020-01-30 12:38,53.60,984.25,0.00,1013.16,6.11,0.00,240,0.1
1580384391,2020-01-30 12:39,53.10,984.22,0.00,1013.14,6.06,0.00,240,0.1
1580384451,2020-01-30 12:40,52.66,984.24,0.00,1013.15,6.07,0.00,240,0.1
1580384511,2020-01-30 12:41,53.09,984.24,0.00,1013.15,6.12,0.00,240,0.1
1580384571,2020-01-30 12:42,53.09,984.24,0.00,1013.15,6.14,0.00,240,0.1
1580384631,2020-01-30 12:43,53.73,984.12,0.00,1013.04,6.19,0.00,240,0.1
1580384691,2020-01-30 12:44,53.59,984.31,0.00,1013.22,6.13,0.00,240,0.1
1580384751,2020-01-30 12:45,52.78,984.12,0.00,1013.04,6.00,0.00,240,0.1
1580384811,2020-01-30 12:46,52.99,984.27,0.00,1013.18,5.88,0.00,240,0.1
1580384871,2020-01-30 12:47,53.48,984.18,0.00,1013.10,5.93,0.00,240,0.1
1580384931,2020-01-30 12:48,53.74,984.11,0.00,1013.02,6.03,0.00,240,0.1
1580384991,2020-01-30 12:49,52.86,984.12,0.00,1013.03,5.88,0.00,240,0.1
1580385051,2020-01-30 12:50,53.04,984.08,0.00,1012.99,5.81,0.00,240,0.1
1580385112,2020-01-30 12:51,53.39,984.16,0.00,1013.08,5.83,0.00,240,0.1
1580385172,2020-01-30 12:52,53.01,984.15,0.00,1013.07,5.88,0.00,240,0.1
1580385232,2020-01-30 12:53,53.19,984.12,0.00,1013.04,5.93,0.00,240,0.1
1580385292,2020-01-30 12:54,52.94,984.20,0.00,1013.11,6.00,0.00,240,0.1
1580385352,2020-01-30 12:55,53.42,984.14,0.00,1013.06,6.09,0.00,240,0.1
1580385412,2020-01-30 12:56,53.29,984.22,0.00,1013.13,5.96,0.00,240,0.1
1580385472,2020-01-30 12:57,53.53,984.20,0.00,1013.11,6.01,0.00,240,0.1
1580385595,2020-01-30 12:59,53.88,984.21,0.00,1013.13,5.96,0.00,240,0.1
1580385655,2020-01-30 13:00,54.01,984.21,0.00,1013.13,6.10,0.00,240,0.1
1580385716,2020-01-30 13:01,53.91,984.18,0.00,1013.10,6.16,0.00,240,0.1
1580385776,2020-01-30 13:02,53.39,984.16,0.00,1013.07,6.07,0.00,240,0.1
1580385836,2020-01-30 13:03,53.78,984.22,0.00,1013.14,6.20,0.00,240,0.1
1580385896,2020-01-30 13:04,53.61,984.26,0.00,1013.18,6.15,0.00,240,0.1
1580385957,2020-01-30 13:05,53.60,984.27,0.00,1013.18,6.22,0.00,240,0.1
1580386017,2020-01-30 13:06,53.31,984.28,0.00,1013.19,6.13,0.00,240,0.1
1580386077,2020-01-30 13:07,54.12,984.32,0.00,1013.23,6.14,0.00,240,0.1
1580386137,2020-01-30 13:08,53.69,984.30,0.00,1013.22,6.12,0.00,240,0.1
1580386197,2020-01-30 13:09,53.57,984.23,0.00,1013.15,6.13,0.00,240,0.1
1580386257,2020-01-30 13:10,53.44,984.28,0.00,1013.19,6.20,0.00,240,0.1
1580386317,2020-01-30 13:11,52.96,984.29,0.00,1013.20,6.21,0.00,240,0.1
1580386377,2020-01-30 13:12,53.69,984.27,0.00,1013.18,6.24,0.00,240,0.1
1580386437,2020-01-30 13:13,53.75,984.20,0.00,1013.12,6.18,0.00,240,0.1
1580386497,2020-01-30 13:14,53.66,984.26,0.00,1013.18,6.17,0.00,240,0.1
1580386557,2020-01-30 13:15,54.18,984.25,0.00,1013.16,6.28,0.00,240,0.1
1580386617,2020-01-30 13:16,53.11,984.25,0.00,1013.17,6.10,0.00,240,0.1
1580386677,2020-01-30 13:17,53.67,984.18,0.00,1013.10,6.03,0.00,240,0.1
1580386737,2020-01-30 13:18,54.12,984.16,0.00,1013.07,6.08,0.00,240,0.1
1580386798,2020-01-30 13:19,53.67,984.17,0.00,1013.08,6.02,0.00,240,0.1
1580386858,2020-01-30 13:20,53.82,984.11,0.00,1013.03,6.07,0.00,240,0.1
1580386918,2020-01-30 13:21,53.76,984.18,0.00,1013.10,6.16,0.00,240,0.1
1580386978,2020-01-30 13:22,53.82,984.13,0.00,1013.05,6.18,0.00,240,0.1
1580387038,2020-01-30 13:23,53.83,984.12,0.00,1013.03,6.10,0.00,240,0.1
1580387098,2020-01-30 13:24,53.88,984.16,0.00,1013.08,6.18,0.00,240,0.1
1580387158,2020-01-30 13:25,54.57,984.14,0.00,1013.06,6.17,0.00,240,0.1
1580387219,2020-01-30 13:26,53.78,984.08,0.00,1012.99,6.14,0.00,240,0.1
1580387279,2020-01-30 13:27,54.34,984.11,0.00,1013.03,6.17,0.00,240,0.1
1580387339,2020-01-30 13:28,54.40,984.15,0.00,1013.07,6.13,0.00,240,0.1
1580387399,2020-01-30 13:29,54.70,984.20,0.00,1013.12,6.23,0.00,240,0.1
1580387459,2020-01-30 13:30,54.34,984.10,0.00,1013.02,6.19,0.00,240,0.1
1580387519,2020-01-30 13:31,53.87,984.07,0.00,1012.98,6.16,0.00,240,0.1
1580387579,2020-01-30 13:32,54.45,984.13,0.00,1013.04,6.22,0.00,240,0.1
1580387640,2020-01-30 13:34,53.83,984.13,0.00,1013.05,6.10,0.00,240,0.1
1580387700,2020-01-30 13:35,54.46,984.12,0.00,1013.03,6.14,0.00,240,0.1
1580387760,2020-01-30 13:36,54.53,984.12,0.00,1013.04,6.25,0.00,240,0.1
1580387820,2020-01-30 13:37,54.65,984.12,0.00,1013.04,6.20,0.00,240,0.1
1580387880,2020-01-30 13:38,54.07,984.04,0.00,1012.96,6.02,0.00,240,0.1
1580387940,2020-01-30 13:39,54.85,984.08,0.00,1012.99,6.04,0.00,240,0.1
1580388000,2020-01-30 13:40,55.32,984.13,0.00,1013.05,6.07,0.00,240,0.1
1580388060,2020-01-30 13:41,55.28,984.12,0.00,1013.03,6.03,0.00,240,0.1
1580388121,2020-01-30 13:42,55.60,984.12,0.00,1013.04,6.04,0.00,240,0.1
1580388181,2020-01-30 13:43,55.79,984.13,0.00,1013.04,5.96,0.00,240,0.1
1580388241,2020-01-30 13:44,55.53,984.11,0.00,1013.03,5.93,0.00,240,0.1
1580388301,2020-01-30 13:45,55.28,984.10,0.00,1013.01,5.93,0.00,240,0.1
1580388361,2020-01-30 13:46,55.78,984.09,0.00,1013.00,5.91,0.00,240,0.1
1580388421,2020-01-30 13:47,55.78,984.08,0.00,1013.00,5.88,0.00,240,0.1
1580388481,2020-01-30 13:48,55.90,984.02,0.00,1012.93,5.84,0.00,240,0.1
1580388542,2020-01-30 13:49,56.10,984.01,0.00,1012.93,5.72,0.00,240,0.1
1580388602,2020-01-30 13:50,55.70,984.02,0.00,1012.94,5.77,0.00,240,0.1
1580388662,2020-01-30 13:51,56.70,983.99,0.00,1012.91,5.79,0.00,240,0.1
1580388722,2020-01-30 13:52,56.63,984.03,0.00,1012.95,5.80,0.00,240,0.1
1580388782,2020-01-30 13:53,56.63,984.04,0.00,1012.96,5.83,0.00,240,0.1
1580388842,2020-01-30 13:54,56.63,984.05,0.00,1012.97,5.81,0.00,240,0.1
1580388902,2020-01-30 13:55,56.17,984.06,0.00,1012.97,5.71,0.00,240,0.1
1580388962,2020-01-30 13:56,56.47,984.00,0.00,1012.92,5.74,0.00,240,0.1
1580389023,2020-01-30 13:57,56.36,984.05,0.00,1012.96,5.73,0.00,240,0.1
1580389083,2020-01-30 13:58,56.51,984.08,0.00,1012.99,5.80,0.00,240,0.1
1580389143,2020-01-30 13:59,56.50,984.00,0.00,1012.92,5.81,0.00,240,0.1
1580389203,2020-01-30 14:00,56.41,983.97,0.00,1012.89,5.83,0.00,240,0.1
1580389263,2020-01-30 14:01,56.31,984.00,0.00,1012.91,5.72,0.00,240,0.1
1580389324,2020-01-30 14:02,56.44,983.98,0.00,1012.89,5.82,0.00,240,0.1
1580389384,2020-01-30 14:03,56.16,983.94,0.00,1012.86,5.82,0.00,240,0.1
1580389444,2020-01-30 14:04,56.69,983.95,0.00,1012.86,5.83,0.00,240,0.1
1580389504,2020-01-30 14:05,56.41,983.90,0.00,1012.82,5.74,0.00,240,0.1
1580389564,2020-01-30 14:06,56.42,983.84,0.00,1012.75,5.75,0.00,240,0.1
1580389624,2020-01-30 14:07,56.34,983.93,0.00,1012.85,5.79,0.00,240,0.1
1580389684,2020-01-30 14:08,56.12,983.91,0.00,1012.83,5.78,0.00,240,0.1
1580389744,2020-01-30 14:09,56.62,983.91,0.00,1012.82,5.87,0.00,240,0.1
1580389805,2020-01-30 14:10,56.18,983.88,0.00,1012.79,5.80,0.00,240,0.1
1580389865,2020-01-30 14:11,56.31,983.94,0.00,1012.86,5.84,0.00,240,0.1
1580389925,2020-01-30 14:12,55.86,983.92,0.00,1012.84,5.88,0.00,240,0.1
1580389985,2020-01-30 14:13,55.62,983.89,0.00,1012.81,5.90,0.00,240,0.1
1580390045,2020-01-30 14:14,55.80,983.89,0.00,1012.80,5.94,0.00,240,0.1
1580390105,2020-01-30 14:15,56.20,983.87,0.00,1012.79,6.03,0.00,240,0.1
1580390166,2020-01-30 14:16,56.17,983.82,0.00,1012.74,6.02,0.00,240,0.1
1580390226,2020-01-30 14:17,56.26,983.82,0.00,1012.74,6.00,0.00,240,0.1
1580390286,2020-01-30 14:18,56.28,983.85,0.00,1012.77,6.03,0.00,240,0.1
1580390346,2020-01-30 14:19,56.03,983.77,0.00,1012.68,5.94,0.00,240,0.1
1580390406,2020-01-30 14:20,55.89,983.80,0.00,1012.71,5.92,0.00,240,0.1
1580390466,2020-01-30 14:21,56.25,983.75,0.00,1012.66,5.78,0.00,240,0.1
1580390526,2020-01-30 14:22,56.10,983.79,0.00,1012.71,5.86,0.00,240,0.1
1580390586,2020-01-30 14:23,56.28,983.79,0.00,1012.71,5.86,0.00,240,0.1
1580390647,2020-01-30 14:24,56.47,983.76,0.00,1012.67,5.93,0.00,240,0.1
1580390707,2020-01-30 14:25,55.98,983.80,0.00,1012.72,5.89,0.00,240,0.1
1580390767,2020-01-30 14:26,56.03,983.72,0.00,1012.64,5.81,0.00,240,0.1
1580390827,2020-01-30 14:27,56.30,983.75,0.00,1012.67,5.86,0.00,240,0.1
1580390887,2020-01-30 14:28,56.50,983.73,0.00,1012.65,5.89,0.00,240,0.1
1580390947,2020-01-30 14:29,56.53,983.74,0.00,1012.65,5.81,0.00,240,0.1
1580391008,2020-01-30 14:30,56.53,983.73,0.00,1012.65,5.86,0.00,240,0.1
1580391068,2020-01-30 14:31,56.40,983.71,0.00,1012.63,5.93,0.00,240,0.1
1580391128,2020-01-30 14:32,56.64,983.76,0.00,1012.67,5.93,0.00,240,0.1
1580391188,2020-01-30 14:33,56.34,983.75,0.00,1012.67,5.81,0.00,240,0.1
1580391248,2020-01-30 14:34,56.58,983.68,0.00,1012.59,5.79,0.00,240,0.1
1580391308,2020-01-30 14:35,56.54,983.72,0.00,1012.63,5.77,0.00,240,0.1
1580391368,2020-01-30 14:36,56.70,983.74,0.00,1012.66,5.73,0.00,240,0.1
1580391428,2020-01-30 14:37,57.20,983.73,0.00,1012.65,5.66,0.00,240,0.1
1580391489,2020-01-30 14:38,57.40,983.64,0.00,1012.56,5.61,0.00,240,0.1
1580391549,2020-01-30 14:39,57.80,983.71,0.00,1012.62,5.63,0.00,240,0.1
1580391609,2020-01-30 14:40,58.01,983.77,0.00,1012.69,5.60,0.00,240,0.1
1580391669,2020-01-30 14:41,58.04,983.67,0.00,1012.59,5.64,0.00,240,0.1
1580391730,2020-01-30 14:42,58.05,983.70,0.00,1012.62,5.60,0.00,240,0.1
1580391790,2020-01-30 14:43,57.90,983.73,0.00,1012.64,5.53,0.00,240,0.1
1580391850,2020-01-30 14:44,58.73,983.72,0.00,1012.64,5.40,0.00,240,0.1
1580391910,2020-01-30 14:45,59.29,983.72,0.00,1012.64,5.44,0.00,240,0.1
1580391970,2020-01-30 14:46,58.80,983.63,0.00,1012.55,5.47,0.00,240,0.1
1580392031,2020-01-30 14:47,59.08,983.79,0.00,1012.71,5.50,0.00,240,0.1
1580392091,2020-01-30 14:48,59.37,983.68,0.00,1012.60,5.50,0.00,240,0.1
1580392151,2020-01-30 14:49,60.12,983.77,0.00,1012.69,5.45,0.00,240,0.1
1580392211,2020-01-30 14:50,59.95,983.73,0.00,1012.65,5.42,0.00,240,0.1
1580392272,2020-01-30 14:51,60.39,983.73,0.00,1012.65,5.46,0.00,240,0.1
1580392332,2020-01-30 14:52,60.13,983.74,0.00,1012.66,5.46,0.00,240,0.1
1580392392,2020-01-30 14:53,60.09,983.68,0.00,1012.59,5.42,0.00,240,0.1
1580392452,2020-01-30 14:54,60.06,983.71,0.00,1012.63,5.39,0.00,240,0.1
1580392512,2020-01-30 14:55,60.30,983.73,0.00,1012.64,5.41,0.00,240,0.1
1580392572,2020-01-30 14:56,60.42,983.75,0.00,1012.67,5.45,0.00,240,0.1
1580392632,2020-01-30 14:57,60.67,983.75,0.00,1012.67,5.48,0.00,240,0.1
1580392692,2020-01-30 14:58,60.47,983.75,0.00,1012.66,5.52,0.00,240,0.1
1580392752,2020-01-30 14:59,60.86,983.75,0.00,1012.67,5.46,0.00,240,0.1
1580392812,2020-01-30 15:00,61.98,983.70,0.00,1012.61,5.27,0.00,240,0.1
1580392873,2020-01-30 15:01,61.96,983.71,0.00,1012.63,5.18,0.00,240,0.1
1580392933,2020-01-30 15:02,62.40,983.70,0.00,1012.62,5.16,0.00,240,0.1
1580392993,2020-01-30 15:03,62.61,983.71,0.00,1012.62,5.09,0.00,240,0.1
1580393053,2020-01-30 15:04,62.98,983.72,0.00,1012.64,5.06,0.00,240,0.1
1580393113,2020-01-30 15:05,62.52,983.71,0.00,1012.63,5.10,0.00,240,0.1
1580393174,2020-01-30 15:06,62.85,983.75,0.00,1012.66,5.14,0.00,240,0.1
1580393234,2020-01-30 15:07,63.39,983.73,0.00,1012.65,5.17,0.00,240,0.1
1580393294,2020-01-30 15:08,63.79,983.76,0.00,1012.68,5.07,0.00,240,0.1
1580393354,2020-01-30 15:09,64.25,983.77,0.00,1012.69,5.07,0.00,240,0.1
1580393414,2020-01-30 15:10,64.24,983.67,0.00,1012.59,4.97,0.00,240,0.1
1580393474,2020-01-30 15:11,64.56,983.76,0.00,1012.68,5.06,0.00,240,0.1
1580393534,2020-01-30 15:12,64.96,983.71,0.00,1012.63,5.07,0.00,240,0.1
1580393594,2020-01-30 15:13,65.13,983.70,0.00,1012.62,5.07,0.00,240,0.1
1580393654,2020-01-30 15:14,65.61,983.67,0.00,1012.59,4.93,0.00,240,0.1
1580393714,2020-01-30 15:15,65.69,983.72,0.00,1012.64,4.96,0.00,240,0.1
1580393775,2020-01-30 15:16,65.97,983.62,0.00,1012.54,4.92,0.00,240,0.1
1580393835,2020-01-30 15:17,66.42,983.66,0.00,1012.58,4.88,0.00,240,0.1
1580393895,2020-01-30 15:18,66.50,983.70,0.00,1012.62,4.94,0.00,240,0.1
1580393955,2020-01-30 15:19,66.49,983.75,0.00,1012.67,5.00,0.00,240,0.1
1580394015,2020-01-30 15:20,66.43,983.68,0.00,1012.59,4.95,0.00,240,0.1
1580394075,2020-01-30 15:21,67.27,983.70,0.00,1012.62,4.85,0.00,240,0.1
1580394135,2020-01-30 15:22,66.93,983.74,0.00,1012.65,4.91,0.00,240,0.1
1580394196,2020-01-30 15:23,66.86,983.67,0.00,1012.58,4.82,0.00,240,0.1
1580394256,2020-01-30 15:24,66.71,983.72,0.00,1012.64,4.75,0.00,240,0.1
1580394316,2020-01-30 15:25,67.14,983.77,0.00,1012.69,4.87,0.00,240,0.1
1580394376,2020-01-30 15:26,67.46,983.66,0.00,1012.57,4.80,0.00,240,0.1
1580394436,2020-01-30 15:27,67.01,983.80,0.00,1012.72,4.71,0.00,240,0.1
1580394496,2020-01-30 15:28,68.04,983.82,0.00,1012.73,4.69,0.00,240,0.1
1580394557,2020-01-30 15:29,68.74,983.73,0.00,1012.64,4.71,0.00,240,0.1
1580394617,2020-01-30 15:30,68.41,983.78,0.00,1012.69,4.73,0.00,240,0.1
1580394677,2020-01-30 15:31,69.06,983.73,0.00,1012.65,4.69,0.00,240,0.1
1580394737,2020-01-30 15:32,68.94,983.76,0.00,1012.67,4.82,0.00,240,0.1
1580394797,2020-01-30 15:33,69.47,983.67,0.00,1012.59,4.58,0.00,240,0.1
1580394857,2020-01-30 15:34,69.75,983.83,0.00,1012.75,4.55,0.00,240,0.1
1580394917,2020-01-30 15:35,70.30,983.81,0.00,1012.73,4.57,0.00,240,0.1
1580394977,2020-01-30 15:36,70.05,983.79,0.00,1012.70,4.52,0.00,240,0.1
1580395038,2020-01-30 15:37,70.60,983.74,0.00,1012.65,4.48,0.00,240,0.1
1580395098,2020-01-30 15:38,70.62,983.76,0.00,1012.67,4.40,0.00,240,0.1
1580395158,2020-01-30 15:39,71.32,983.75,0.00,1012.66,4.47,0.00,240,0.1
1580395218,2020-01-30 15:40,71.42,983.63,0.00,1012.54,4.43,0.00,240,0.1
1580395278,2020-01-30 15:41,71.81,983.74,0.00,1012.66,4.35,0.00,240,0.1
1580395338,2020-01-30 15:42,72.43,983.73,0.00,1012.64,4.33,0.00,240,0.1
1580395398,2020-01-30 15:43,72.69,983.72,0.00,1012.63,4.44,0.00,240,0.1
1580395458,2020-01-30 15:44,72.79,983.70,0.00,1012.62,4.46,0.00,240,0.1
1580395519,2020-01-30 15:45,73.27,983.67,0.00,1012.58,4.27,0.00,240,0.1
1580395579,2020-01-30 15:46,72.90,983.71,0.00,1012.63,4.28,0.00,240,0.1
1580395639,2020-01-30 15:47,73.96,983.71,0.00,1012.63,4.33,0.00,240,0.1
1580395699,2020-01-30 15:48,73.38,983.71,0.00,1012.63,4.40,0.00,240,0.1
1580395759,2020-01-30 15:49,73.29,983.71,0.00,1012.63,4.23,0.00,240,0.1
1580395819,2020-01-30 15:50,73.60,983.58,0.00,1012.50,4.24,0.00,240,0.1
1580395879,2020-01-30 15:51,73.29,983.63,0.00,1012.55,4.28,0.00,240,0.1
1580395939,2020-01-30 15:52,73.21,983.59,0.00,1012.51,4.21,0.00,240,0.1
1580396000,2020-01-30 15:53,73.77,983.58,0.00,1012.49,4.28,0.00,240,0.1
1580396060,2020-01-30 15:54,73.94,983.58,0.00,1012.50,4.34,0.00,240,0.1
1580396120,2020-01-30 15:55,73.75,983.62,0.00,1012.53,4.23,0.00,240,0.1
1580396180,2020-01-30 15:56,74.08,983.64,0.00,1012.56,4.34,0.00,240,0.1
1580396240,2020-01-30 15:57,74.17,983.59,0.00,1012.51,4.30,0.00,240,0.1
1580396300,2020-01-30 15:58,74.83,983.63,0.00,1012.55,4.28,0.00,240,0.1
1580396360,2020-01-30 15:59,74.44,983.60,0.00,1012.52,4.28,0.00,240,0.1
1580396420,2020-01-30 16:00,74.93,983.55,0.00,1012.47,4.28,0.00,240,0.1
1580396480,2020-01-30 16:01,75.12,983.56,0.00,1012.47,4.21,0.00,240,0.1
1580396541,2020-01-30 16:02,75.50,983.55,0.00,1012.46,4.22,0.00,240,0.1
1580396601,2020-01-30 16:03,75.59,983.59,0.00,1012.50,4.12,0.00,240,0.1
1580396661,2020-01-30 16:04,75.51,983.58,0.00,1012.50,4.15,0.00,240,0.1
1580396721,2020-01-30 16:05,75.62,983.56,0.00,1012.47,4.10,0.00,240,0.1
1580396781,2020-01-30 16:06,76.21,983.55,0.00,1012.47,4.18,0.00,240,0.1
1580396841,2020-01-30 16:07,76.26,983.55,0.00,1012.47,4.15,0.00,240,0.1
1580396901,2020-01-30 16:08,76.33,983.59,0.00,1012.50,4.17,0.00,240,0.1
1580396961,2020-01-30 16:09,76.91,983.55,0.00,1012.47,4.17,0.00,240,0.1
1580397021,2020-01-30 16:10,76.59,983.53,0.00,1012.45,4.02,0.00,240,0.1
1580397081,2020-01-30 16:11,77.40,983.51,0.00,1012.43,3.99,0.00,240,0.1
1580397142,2020-01-30 16:12,77.03,983.53,0.00,1012.44,4.06,0.00,240,0.1
1580397202,2020-01-30 16:13,77.44,983.57,0.00,1012.48,4.00,0.00,240,0.1
1580397262,2020-01-30 16:14,77.88,983.54,0.00,1012.45,4.03,0.00,240,0.1
1580397322,2020-01-30 16:15,77.69,983.57,0.00,1012.49,4.06,0.00,240,0.1
1580397382,2020-01-30 16:16,77.90,983.56,0.00,1012.47,4.06,0.00,240,0.1
1580397442,2020-01-30 16:17,78.03,983.55,0.00,1012.47,3.99,0.00,240,0.1
1580397502,2020-01-30 16:18,78.02,983.49,0.00,1012.40,4.04,0.00,240,0.1
1580397562,2020-01-30 16:19,78.74,983.52,0.00,1012.44,3.91,0.00,240,0.1
1580397622,2020-01-30 16:20,78.83,983.52,0.00,1012.44,3.90,0.00,240,0.1
1580397682,2020-01-30 16:21,79.11,983.49,0.00,1012.41,3.88,0.00,240,0.1
1580397742,2020-01-30 16:22,78.69,983.53,0.00,1012.45,3.80,0.00,240,0.1
1580397803,2020-01-30 16:23,79.28,983.47,0.00,1012.39,3.94,0.00,240,0.1
1580397863,2020-01-30 16:24,79.50,983.46,0.00,1012.37,3.77,0.00,240,0.1
1580397923,2020-01-30 16:25,79.27,983.49,0.00,1012.40,3.83,0.00,240,0.1
1580397983,2020-01-30 16:26,79.48,983.47,0.00,1012.39,3.82,0.00,240,0.1
1580398043,2020-01-30 16:27,79.45,983.42,0.00,1012.34,3.72,0.00,240,0.1
1580398103,2020-01-30 16:28,79.97,983.47,0.00,1012.39,3.70,0.00,240,0.1
1580398163,2020-01-30 16:29,80.29,983.52,0.00,1012.44,3.65,0.00,240,0.1
1580398224,2020-01-30 16:30,80.07,983.47,0.00,1012.38,3.66,0.00,240,0.1
1580398284,2020-01-30 16:31,80.53,983.43,0.00,1012.35,3.63,0.00,240,0.1
1580398344,2020-01-30 16:32,80.28,983.50,0.00,1012.41,3.46,0.00,240,0.1
1580398404,2020-01-30 16:33,80.55,983.55,0.00,1012.47,3.56,0.00,240,0.1
1580398464,2020-01-30 16:34,81.09,983.49,0.00,1012.40,3.35,0.00,240,0.1
1580398524,2020-01-30 16:35,81.40,983.51,0.00,1012.43,3.46,0.00,240,0.1
1580398584,2020-01-30 16:36,80.92,983.45,0.00,1012.37,3.57,0.00,240,0.1
1580398644,2020-01-30 16:37,80.98,983.49,0.00,1012.41,3.55,0.00,240,0.1
1580398704,2020-01-30 16:38,81.29,983.52,0.00,1012.44,3.62,0.00,240,0.1
1580398764,2020-01-30 16:39,81.43,983.51,0.00,1012.43,3.58,0.00,240,0.1
1580398824,2020-01-30 16:40,81.49,983.54,0.00,1012.46,3.55,0.00,240,0.1
1580398884,2020-01-30 16:41,81.70,983.51,0.00,1012.43,3.49,0.00,240,0.1
1580398945,2020-01-30 16:42,81.57,983.53,0.00,1012.44,3.52,0.00,240,0.1
1580399005,2020-01-30 16:43,81.14,983.48,0.00,1012.40,3.41,0.00,240,0.1
1580399065,2020-01-30 16:44,81.95,983.47,0.00,1012.38,3.41,0.00,240,0.1
1580399125,2020-01-30 16:45,81.62,983.45,0.00,1012.36,3.52,0.00,240,0.1
1580399185,2020-01-30 16:46,81.75,983.44,0.00,1012.35,3.51,0.00,240,0.1
1580399245,2020-01-30 16:47,81.99,983.46,0.00,1012.37,3.40,0.00,240,0.1
1580399305,2020-01-30 16:48,81.78,983.46,0.00,1012.37,3.47,0.00,240,0.1
1580399365,2020-01-30 16:49,81.85,983.52,0.00,1012.43,3.56,0.00,240,0.1
1580399425,2020-01-30 16:50,81.99,983.48,0.00,1012.39,3.50,0.00,240,0.1
1580399485,2020-01-30 16:51,81.77,983.49,0.00,1012.40,3.51,0.00,240,0.1
1580399546,2020-01-30 16:52,81.57,983.49,0.00,1012.41,3.46,0.00,240,0.1
1580399606,2020-01-30 16:53,82.30,983.47,0.00,1012.38,3.42,0.00,240,0.1
1580399666,2020-01-30 16:54,82.17,983.44,0.00,1012.35,3.50,0.00,240,0.1
1580399726,2020-01-30 16:55,82.11,983.44,0.00,1012.35,3.56,0.00,240,0.1
1580399786,2020-01-30 16:56,81.83,983.43,0.00,1012.35,3.58,0.00,240,0.1
1580399846,2020-01-30 16:57,81.82,983.44,0.00,1012.35,3.56,0.00,240,0.1
1580399906,2020-01-30 16:58,81.78,983.42,0.00,1012.34,3.53,0.00,240,0.1
1580399967,2020-01-30 16:59,81.94,983.44,0.00,1012.36,3.54,0.00,240,0.1
1580400027,2020-01-30 17:00,82.05,983.43,0.00,1012.34,3.50,0.00,240,0.1
1580400087,2020-01-30 17:01,82.08,983.42,0.00,1012.34,3.46,0.00,240,0.1
1580400147,2020-01-30 17:02,82.41,983.40,0.00,1012.31,3.41,0.00,240,0.1
1580400207,2020-01-30 17:03,82.05,983.37,0.00,1012.29,3.51,0.00,240,0.1
1580400267,2020-01-30 17:04,81.79,983.32,0.00,1012.23,3.57,0.00,240,0.1
1580400327,2020-01-30 17:05,82.33,983.35,0.00,1012.26,3.49,0.00,240,0.1
1580400388,2020-01-30 17:06,82.06,983.32,0.00,1012.24,3.59,0.00,240,0.1
1580400448,2020-01-30 17:07,82.16,983.32,0.00,1012.23,3.52,0.00,240,0.1
1580400508,2020-01-30 17:08,81.96,983.35,0.00,1012.26,3.45,0.00,240,0.1
1580400568,2020-01-30 17:09,81.97,983.31,0.00,1012.22,3.49,0.00,240,0.1
1580400628,2020-01-30 17:10,81.79,983.28,0.00,1012.20,3.54,0.00,240,0.1
1580400688,2020-01-30 17:11,81.66,983.22,0.00,1012.14,3.50,0.00,240,0.1
1580400748,2020-01-30 17:12,81.99,983.34,0.00,1012.26,3.49,0.00,240,0.1
1580400809,2020-01-30 17:13,81.88,983.29,0.00,1012.20,3.53,0.00,240,0.1
1580400869,2020-01-30 17:14,82.11,983.25,0.00,1012.16,3.57,0.00,240,0.1
1580400929,2020-01-30 17:15,82.22,983.25,0.00,1012.17,3.57,0.00,240,0.1
1580400989,2020-01-30 17:16,81.85,983.23,0.00,1012.14,3.57,0.00,240,0.1
1580401049,2020-01-30 17:17,81.84,983.20,0.00,1012.12,3.51,0.00,240,0.1
1580401109,2020-01-30 17:18,81.74,983.29,0.00,1012.20,3.45,0.00,240,0.1
1580401169,2020-01-30 17:19,82.04,983.31,0.00,1012.23,3.52,0.00,240,0.1
1580401229,2020-01-30 17:20,82.07,983.27,0.00,1012.19,3.51,0.00,240,0.1
1580401290,2020-01-30 17:21,81.81,983.28,0.00,1012.19,3.52,0.00,240,0.1
1580401350,2020-01-30 17:22,82.09,983.34,0.00,1012.25,3.60,0.00,240,0.1
1580401410,2020-01-30 17:23,82.06,983.24,0.00,1012.16,3.56,0.00,240,0.1
1580401470,2020-01-30 17:24,81.90,983.33,0.00,1012.24,3.58,0.00,240,0.1
1580401530,2020-01-30 17:25,81.82,983.29,0.00,1012.21,3.49,0.00,240,0.1
1580401590,2020-01-30 17:26,82.10,983.24,0.00,1012.16,3.54,0.00,240,0.1
1580401650,2020-01-30 17:27,82.31,983.25,0.00,1012.17,3.49,0.00,240,0.1
1580401711,2020-01-30 17:28,82.13,983.32,0.00,1012.24,3.60,0.00,240,0.1
1580401771,2020-01-30 17:29,81.90,983.25,0.00,1012.17,3.51,0.00,240,0.1
1580401831,2020-01-30 17:30,82.13,983.28,0.00,1012.19,3.55,0.00,240,0.1
1580401891,2020-01-30 17:31,82.02,983.23,0.00,1012.15,3.48,0.00,240,0.1
1580401951,2020-01-30 17:32,81.83,983.18,0.00,1012.10,3.56,0.00,240,0.1
1580402011,2020-01-30 17:33,81.89,983.23,0.00,1012.15,3.53,0.00,240,0.1
1580402071,2020-01-30 17:34,82.11,983.24,0.00,1012.15,3.56,0.00,240,0.1
1580402131,2020-01-30 17:35,82.07,983.21,0.00,1012.12,3.54,0.00,240,0.1
1580402191,2020-01-30 17:36,82.10,983.18,0.00,1012.10,3.55,0.00,240,0.1
1580402252,2020-01-30 17:37,81.73,983.15,0.00,1012.07,3.53,0.00,240,0.1
1580402312,2020-01-30 17:38,81.88,983.15,0.00,1012.07,3.56,0.00,240,0.1
1580402372,2020-01-30 17:39,81.89,983.18,0.00,1012.10,3.58,0.00,240,0.1
1580402432,2020-01-30 17:40,81.77,983.16,0.00,1012.08,3.57,0.00,240,0.1
1580402492,2020-01-30 17:41,81.94,983.17,0.00,1012.09,3.56,0.00,240,0.1
1580402552,2020-01-30 17:42,81.66,983.14,0.00,1012.06,3.62,0.00,240,0.1
1580402612,2020-01-30 17:43,81.14,983.17,0.00,1012.08,3.61,0.00,240,0.1
1580402672,2020-01-30 17:44,81.59,983.15,0.00,1012.07,3.63,0.00,240,0.1
1580402733,2020-01-30 17:45,81.26,983.14,0.00,1012.06,3.75,0.00,240,0.1
1580402793,2020-01-30 17:46,81.39,983.16,0.00,1012.08,3.68,0.00,240,0.1
1580402853,2020-01-30 17:47,81.21,983.16,0.00,1012.08,3.55,0.00,240,0.1
1580402913,2020-01-30 17:48,81.27,983.15,0.00,1012.07,3.58,0.00,240,0.1
1580402973,2020-01-30 17:49,81.17,983.22,0.00,1012.13,3.66,0.00,240,0.1
1580403033,2020-01-30 17:50,81.09,983.19,0.00,1012.10,3.77,0.00,240,0.1
1580403093,2020-01-30 17:51,80.54,983.21,0.00,1012.13,3.74,0.00,240,0.1
1580403153,2020-01-30 17:52,81.19,983.17,0.00,1012.09,3.71,0.00,240,0.1
1580403214,2020-01-30 17:53,81.22,983.20,0.00,1012.11,3.70,0.00,240,0.1
1580403274,2020-01-30 17:54,80.78,983.21,0.00,1012.13,3.70,0.00,240,0.1
1580403334,2020-01-30 17:55,80.77,983.19,0.00,1012.11,3.70,0.00,240,0.1
1580403394,2020-01-30 17:56,80.78,983.19,0.00,1012.11,3.74,0.00,240,0.1
1580403454,2020-01-30 17:57,80.63,983.20,0.00,1012.11,3.74,0.00,240,0.1
1580403514,2020-01-30 17:58,80.53,983.15,0.00,1012.07,3.68,0.00,240,0.1
1580403574,2020-01-30 17:59,80.71,983.18,0.00,1012.09,3.68,0.00,240,0.1
1580403634,2020-01-30 18:00,80.94,983.17,0.00,1012.09,3.71,0.00,240,0.1
1580403695,2020-01-30 18:01,80.73,983.15,0.00,1012.07,3.66,0.00,240,0.1
1580403755,2020-01-30 18:02,80.63,983.11,0.00,1012.02,3.71,0.00,240,0.1
1580403815,2020-01-30 18:03,80.81,983.19,0.00,1012.10,3.71,0.00,240,0.1
1580403875,2020-01-30 18:04,80.53,983.19,0.00,1012.10,3.74,0.00,240,0.1
1580403935,2020-01-30 18:05,80.39,983.17,0.00,1012.08,3.79,0.00,240,0.1
1580403995,2020-01-30 18:06,79.96,983.14,0.00,1012.06,3.73,0.00,240,0.1
1580404055,2020-01-30 18:07,80.28,983.18,0.00,1012.10,3.80,0.00,240,0.1
1580404116,2020-01-30 18:08,80.60,983.18,0.00,1012.09,3.82,0.00,240,0.1
1580404176,2020-01-30 18:09,80.53,983.14,0.00,1012.06,3.73,0.00,240,0.1
1580404236,2020-01-30 18:10,80.50,983.15,0.00,1012.06,3.80,0.00,240,0.1
1580404296,2020-01-30 18:11,80.22,983.13,0.00,1012.05,3.85,0.00,240,0.1
1580404356,2020-01-30 18:12,80.20,983.18,0.00,1012.09,3.87,0.00,240,0.1
1580404416,2020-01-30 18:13,80.21,983.16,0.00,1012.07,3.85,0.00,240,0.1
1580404476,2020-01-30 18:14,80.16,983.20,0.00,1012.11,3.91,0.00,240,0.1
1580404537,2020-01-30 18:15,80.39,983.15,0.00,1012.07,3.84,0.00,240,0.1
1580404597,2020-01-30 18:16,80.29,983.21,0.00,1012.13,3.80,0.00,240,0.1
1580404657,2020-01-30 18:17,79.97,983.16,0.00,1012.08,3.76,0.00,240,0.1
1580404717,2020-01-30 18:18,80.12,983.23,0.00,1012.15,3.84,0.00,240,0.1
1580404777,2020-01-30 18:19,80.12,983.20,0.00,1012.12,3.88,0.00,240,0.1
1580404837,2020-01-30 18:20,80.43,983.20,0.00,1012.12,3.79,0.00,240,0.1
1580404897,2020-01-30 18:21,80.38,983.23,0.00,1012.15,3.84,0.00,240,0.1
1580404958,2020-01-30 18:22,80.20,983.14,0.00,1012.06,3.79,0.00,240,0.1
1580405018,2020-01-30 18:23,80.38,983.24,0.00,1012.16,3.80,0.00,240,0.1
1580405078,2020-01-30 18:24,80.29,983.25,0.00,1012.16,3.88,0.00,240,0.1
1580405138,2020-01-30 18:25,80.48,983.18,0.00,1012.10,3.89,0.00,240,0.1
1580405198,2020-01-30 18:26,80.07,983.23,0.00,1012.14,3.83,0.00,240,0.1
1580405258,2020-01-30 18:27,80.05,983.23,0.00,1012.14,3.95,0.00,240,0.1
1580405319,2020-01-30 18:28,79.86,983.25,0.00,1012.16,3.90,0.00,240,0.1
1580405379,2020-01-30 18:29,79.80,983.25,0.00,1012.17,3.91,0.00,240,0.1
1580405439,2020-01-30 18:30,79.52,983.27,0.00,1012.19,3.82,0.00,240,0.1
1580405499,2020-01-30 18:31,79.69,983.24,0.00,1012.16,3.82,0.00,240,0.1
1580405559,2020-01-30 18:32,79.86,983.30,0.00,1012.22,3.94,0.00,240,0.1
1580405619,2020-01-30 18:33,79.64,983.26,0.00,1012.18,3.99,0.00,240,0.1
1580405679,2020-01-30 18:34,79.62,983.28,0.00,1012.20,3.91,0.00,240,0.1
1580405739,2020-01-30 18:35,79.86,983.28,0.00,1012.19,3.85,0.00,240,0.1
1580405799,2020-01-30 18:36,80.00,983.19,0.00,1012.11,3.88,0.00,240,0.1
1580405859,2020-01-30 18:37,79.92,983.22,0.00,1012.13,3.91,0.00,240,0.1
1580405920,2020-01-30 18:38,79.90,983.26,0.00,1012.17,3.91,0.00,240,0.1
1580405980,2020-01-30 18:39,79.81,983.28,0.00,1012.20,3.94,0.00,240,0.1
1580406040,2020-01-30 18:40,79.82,983.23,0.00,1012.15,3.97,0.00,240,0.1
1580406100,2020-01-30 18:41,79.49,983.22,0.00,1012.14,3.90,0.00,240,0.1
1580406160,2020-01-30 18:42,79.53,983.22,0.00,1012.13,3.91,0.00,240,0.1
1580406220,2020-01-30 18:43,79.31,983.24,0.00,1012.16,3.93,0.00,240,0.1
1580406280,2020-01-30 18:44,79.22,983.26,0.00,1012.17,3.94,0.00,240,0.1
1580406340,2020-01-30 18:45,79.83,983.24,0.00,1012.15,3.94,0.00,240,0.1
1580406400,2020-01-30 18:46,79.77,983.28,0.00,1012.20,3.93,0.00,240,0.1
1580406461,2020-01-30 18:47,79.73,983.28,0.00,1012.20,3.88,0.00,240,0.1
1580406521,2020-01-30 18:48,79.60,983.33,0.00,1012.24,3.90,0.00,240,0.1
1580406581,2020-01-30 18:49,79.68,983.26,0.00,1012.18,3.96,0.00,240,0.1
1580406641,2020-01-30 18:50,79.66,983.27,0.00,1012.19,4.00,0.00,240,0.1
1580406701,2020-01-30 18:51,79.64,983.26,0.00,1012.18,3.98,0.00,240,0.1
1580406761,2020-01-30 18:52,79.54,983.28,0.00,1012.20,3.96,0.00,240,0.1
1580406821,2020-01-30 18:53,79.67,983.29,0.00,1012.21,4.02,0.00,240,0.1
1580406882,2020-01-30 18:54,79.60,983.27,0.00,1012.19,3.95,0.00,240,0.1
1580406942,2020-01-30 18:55,79.58,983.31,0.00,1012.23,4.00,0.00,240,0.1
1580407002,2020-01-30 18:56,79.66,983.25,0.00,1012.17,3.98,0.00,240,0.1
1580407062,2020-01-30 18:57,79.72,983.24,0.00,1012.16,4.04,0.00,240,0.1
1580407122,2020-01-30 18:58,79.06,983.27,0.00,1012.19,4.04,0.00,240,0.1
1580407182,2020-01-30 18:59,79.24,983.18,0.00,1012.09,4.03,0.00,240,0.1
1580407242,2020-01-30 19:00,79.31,983.23,0.00,1012.15,4.05,0.00,240,0.1
1580407302,2020-01-30 19:01,79.54,983.27,0.00,1012.18,4.00,0.00,240,0.1
1580407362,2020-01-30 19:02,79.49,983.23,0.00,1012.15,4.01,0.00,240,0.1
1580407422,2020-01-30 19:03,79.42,983.26,0.00,1012.18,4.09,0.00,240,0.1
1580407482,2020-01-30 19:04,79.11,983.25,0.00,1012.16,4.05,0.00,240,0.1
1580407542,2020-01-30 19:05,78.83,983.23,0.00,1012.14,3.98,0.00,240,0.1
1580407602,2020-01-30 19:06,79.01,983.24,0.00,1012.15,3.99,0.00,240,0.1
1580407663,2020-01-30 19:07,79.24,983.25,0.00,1012.16,3.99,0.00,240,0.1
1580407723,2020-01-30 19:08,79.32,983.24,0.00,1012.16,4.00,0.00,240,0.1
1580407783,2020-01-30 19:09,79.61,983.29,0.00,1012.21,4.01,0.00,240,0.1
1580407843,2020-01-30 19:10,79.67,983.28,0.00,1012.19,4.07,0.00,240,0.1
1580407903,2020-01-30 19:11,79.01,983.32,0.00,1012.24,3.96,0.00,240,0.1
1580407963,2020-01-30 19:12,79.56,983.30,0.00,1012.22,4.09,0.00,240,0.1
1580408023,2020-01-30 19:13,79.20,983.22,0.00,1012.13,4.00,0.00,240,0.1
1580408083,2020-01-30 19:14,79.70,983.25,0.00,1012.17,3.99,0.00,240,0.1
1580408143,2020-01-30 19:15,79.17,983.31,0.00,1012.23,3.93,0.00,240,0.1
1580408203,2020-01-30 19:16,79.33,983.32,0.00,1012.24,4.05,0.00,240,0.1
1580408263,2020-01-30 19:17,79.20,983.34,0.00,1012.26,4.04,0.00,240,0.1
1580408324,2020-01-30 19:18,79.57,983.36,0.00,1012.28,4.02,0.00,240,0.1
1580408384,2020-01-30 19:19,79.79,983.32,0.00,1012.24,4.01,0.00,240,0.1
1580408444,2020-01-30 19:20,79.37,983.30,0.00,1012.21,3.99,0.00,240,0.1
1580408504,2020-01-30 19:21,79.73,983.32,0.00,1012.24,3.98,0.00,240,0.1
1580408564,2020-01-30 19:22,79.61,983.31,0.00,1012.23,4.01,0.00,240,0.1
1580408624,2020-01-30 19:23,80.20,983.30,0.00,1012.21,4.04,0.00,240,0.1
1580408684,2020-01-30 19:24,80.05,983.27,0.00,1012.18,4.01,0.00,240,0.1
1580408744,2020-01-30 19:25,80.04,983.29,0.00,1012.20,4.07,0.00,240,0.1
1580408805,2020-01-30 19:26,79.94,983.30,0.00,1012.21,4.04,0.00,240,0.1
1580408865,2020-01-30 19:27,79.53,983.27,0.00,1012.18,4.07,0.00,240,0.1
1580408925,2020-01-30 19:28,80.23,983.23,0.00,1012.15,4.08,0.00,240,0.1
1580408985,2020-01-30 19:29,80.39,983.22,0.00,1012.13,4.13,0.00,240,0.1
1580409045,2020-01-30 19:30,80.53,983.24,0.00,1012.15,3.99,0.00,240,0.1
1580409105,2020-01-30 19:31,80.63,983.23,0.00,1012.15,3.96,0.00,240,0.1
1580409165,2020-01-30 19:32,80.84,983.26,0.00,1012.18,4.01,0.00,240,0.1
1580409226,2020-01-30 19:33,81.19,983.19,0.00,1012.10,3.99,0.00,240,0.1
1580409286,2020-01-30 19:34,81.07,983.23,0.00,1012.14,3.94,0.00,240,0.1
1580409346,2020-01-30 19:35,81.51,983.23,0.00,1012.15,3.90,0.00,240,0.1
1580409406,2020-01-30 19:36,81.72,983.23,0.00,1012.15,3.86,0.00,240,0.1
1580409466,2020-01-30 19:37,81.53,983.22,0.00,1012.14,3.86,0.00,240,0.1
1580409526,2020-01-30 19:38,81.41,983.21,0.00,1012.12,3.94,0.00,240,0.1
1580409587,2020-01-30 19:39,81.63,983.24,0.00,1012.16,3.93,0.00,240,0.1
1580409647,2020-01-30 19:40,81.45,983.22,0.00,1012.14,3.98,0.00,240,0.1
1580409707,2020-01-30 19:41,81.76,983.21,0.00,1012.12,3.98,0.00,240,0.1
1580409767,2020-01-30 19:42,81.91,983.26,0.00,1012.18,3.95,0.00,240,0.1
1580409827,2020-01-30 19:43,81.89,983.28,0.00,1012.19,3.99,0.00,240,0.1
1580409888,2020-01-30 19:44,81.75,983.28,0.00,1012.20,3.93,0.00,240,0.1
1580409948,2020-01-30 19:45,81.85,983.25,0.00,1012.16,3.97,0.00,240,0.1
1580410008,2020-01-30 19:46,81.76,983.23,0.00,1012.14,4.03,0.00,240,0.1
1580410068,2020-01-30 19:47,81.54,983.26,0.00,1012.18,4.07,0.00,240,0.1
1580410128,2020-01-30 19:48,82.09,983.25,0.00,1012.17,3.93,0.00,240,0.1
1580410188,2020-01-30 19:49,82.34,983.27,0.00,1012.18,3.92,0.00,240,0.1
1580410248,2020-01-30 19:50,82.38,983.27,0.00,1012.18,3.84,0.00,240,0.1
1580410309,2020-01-30 19:51,82.51,983.27,0.00,1012.19,3.95,0.00,240,0.1
1580410369,2020-01-30 19:52,82.33,983.24,0.00,1012.16,3.92,0.00,240,0.1
1580410429,2020-01-30 19:53,82.54,983.26,0.00,1012.18,3.98,0.00,240,0.1
1580410489,2020-01-30 19:54,82.42,983.27,0.00,1012.19,3.98,0.00,240,0.1
1580410549,2020-01-30 19:55,82.50,983.28,0.00,1012.19,3.97,0.00,240,0.1
1580410609,2020-01-30 19:56,82.34,983.23,0.00,1012.14,4.00,0.00,240,0.1
1580410670,2020-01-30 19:57,82.27,983.28,0.00,1012.20,3.99,0.00,240,0.1
1580410730,2020-01-30 19:58,82.50,983.20,0.00,1012.12,4.04,0.00,240,0.1
1580410790,2020-01-30 19:59,82.61,983.18,0.00,1012.09,3.96,0.00,240,0.1
1580410850,2020-01-30 20:00,82.59,983.19,0.00,1012.10,3.90,0.00,240,0.1
1580410910,2020-01-30 20:01,82.69,983.24,0.00,1012.15,3.90,0.00,240,0.1
1580410970,2020-01-30 20:02,82.62,983.17,0.00,1012.08,4.00,0.00,240,0.1
1580411030,2020-01-30 20:03,82.51,983.19,0.00,1012.10,4.00,0.00,240,0.1
1580411091,2020-01-30 20:04,82.45,983.16,0.00,1012.08,4.00,0.00,240,0.1
1580411151,2020-01-30 20:05,82.56,983.15,0.00,1012.07,3.96,0.00,240,0.1
1580411211,2020-01-30 20:06,82.62,983.12,0.00,1012.04,3.97,0.00,240,0.1
1580411271,2020-01-30 20:07,82.41,983.14,0.00,1012.06,3.98,0.00,240,0.1
1580411331,2020-01-30 20:08,82.59,983.10,0.00,1012.02,3.96,0.00,240,0.1
1580411391,2020-01-30 20:09,82.48,983.14,0.00,1012.06,3.94,0.00,240,0.1
1580411452,2020-01-30 20:10,82.86,983.15,0.00,1012.07,3.84,0.00,240,0.1
1580411512,2020-01-30 20:11,82.88,983.15,0.00,1012.07,3.81,0.00,240,0.1
1580411572,2020-01-30 20:12,83.04,983.12,0.00,1012.04,3.90,0.00,240,0.1
1580411632,2020-01-30 20:13,82.63,983.11,0.00,1012.03,3.82,0.00,240,0.1
1580411692,2020-01-30 20:14,82.83,983.15,0.00,1012.07,3.90,0.00,240,0.1
1580411752,2020-01-30 20:15,82.94,983.10,0.00,1012.02,3.91,0.00,240,0.1
1580411813,2020-01-30 20:16,82.52,983.18,0.00,1012.09,3.88,0.00,240,0.1
1580411873,2020-01-30 20:17,82.81,983.17,0.00,1012.08,3.86,0.00,240,0.1
1580411933,2020-01-30 20:18,82.81,983.14,0.00,1012.05,3.90,0.00,240,0.1
1580411993,2020-01-30 20:19,82.87,983.12,0.00,1012.04,3.96,0.00,240,0.1
1580412053,2020-01-30 20:20,82.67,983.06,0.00,1011.98,3.97,0.00,240,0.1
1580412113,2020-01-30 20:21,82.61,983.12,0.00,1012.03,4.00,0.00,240,0.1
1580412173,2020-01-30 20:22,82.82,983.02,0.00,1011.94,3.94,0.00,240,0.1
1580412234,2020-01-30 20:23,82.82,983.02,0.00,1011.94,3.91,0.00,240,0.1
1580412294,2020-01-30 20:24,82.64,983.04,0.00,1011.96,3.93,0.00,240,0.1
1580412354,2020-01-30 20:25,82.97,983.04,0.00,1011.96,3.92,0.00,240,0.1
1580412414,2020-01-30 20:26,82.86,983.01,0.00,1011.92,3.96,0.00,240,0.1
1580412474,2020-01-30 20:27,82.72,983.00,0.00,1011.91,3.96,0.00,240,0.1
1580412534,2020-01-30 20:28,82.45,983.01,0.00,1011.92,4.00,0.00,240,0.1
1580412594,2020-01-30 20:29,82.78,982.94,0.00,1011.86,3.91,0.00,240,0.1
1580412654,2020-01-30 20:30,82.63,982.94,0.00,1011.86,3.91,0.00,240,0.1
1580412714,2020-01-30 20:31,82.39,982.92,0.00,1011.84,3.99,0.00,240,0.1
1580412774,2020-01-30 20:32,82.51,982.90,0.00,1011.82,3.96,0.00,240,0.1
1580412834,2020-01-30 20:33,82.51,982.88,0.00,1011.79,3.88,0.00,240,0.1
1580412895,2020-01-30 20:34,82.58,982.84,0.00,1011.75,3.91,0.00,240,0.1
1580412955,2020-01-30 20:35,82.52,982.83,0.00,1011.74,3.86,0.00,240,0.1
1580413015,2020-01-30 20:36,82.61,982.83,0.00,1011.74,3.92,0.00,240,0.1
1580413075,2020-01-30 20:37,82.31,982.74,0.00,1011.66,3.95,0.00,240,0.1
1580413135,2020-01-30 20:38,82.52,982.56,0.00,1011.47,3.93,0.00,240,0.1
1580413195,2020-01-30 20:39,82.52,982.71,0.00,1011.62,3.92,0.00,240,0.1
1580413255,2020-01-30 20:40,82.41,982.70,0.00,1011.62,3.97,0.00,240,0.1
1580413315,2020-01-30 20:41,82.37,982.68,0.00,1011.60,3.97,0.00,240,0.1
1580413376,2020-01-30 20:42,82.29,982.66,0.00,1011.57,3.98,0.00,240,0.1
1580413436,2020-01-30 20:43,82.24,982.59,0.00,1011.51,4.02,0.00,240,0.1
1580413496,2020-01-30 20:44,81.96,982.57,0.00,1011.49,4.06,0.00,240,0.1
1580413556,2020-01-30 20:45,82.12,982.55,0.00,1011.47,4.04,0.00,240,0.1
1580413616,2020-01-30 20:46,82.85,982.50,0.00,1011.42,3.99,0.00,240,0.1
1580413676,2020-01-30 20:47,82.32,982.53,0.00,1011.45,3.95,0.00,240,0.1
1580413736,2020-01-30 20:48,82.28,982.51,0.00,1011.42,4.00,0.00,240,0.1
1580413796,2020-01-30 20:49,81.92,982.43,0.00,1011.35,3.98,0.00,240,0.1
1580413856,2020-01-30 20:50,81.99,982.45,0.00,1011.36,4.04,0.00,240,0.1
1580413917,2020-01-30 20:51,82.08,982.47,0.00,1011.39,3.95,0.00,240,0.1
1580413977,2020-01-30 20:52,82.20,982.51,0.00,1011.42,3.95,0.00,240,0.1
1580414037,2020-01-30 20:53,82.26,982.42,0.00,1011.34,3.91,0.00,240,0.1
1580414097,2020-01-30 20:54,82.35,982.51,0.00,1011.43,3.97,0.00,240,0.1
1580414157,2020-01-30 20:55,82.29,982.46,0.00,1011.37,4.02,0.00,240,0.1
1580414217,2020-01-30 20:56,82.02,982.48,0.00,1011.40,4.00,0.00,240,0.1
1580414277,2020-01-30 20:57,82.08,982.53,0.00,1011.44,4.01,0.00,240,0.1
1580414338,2020-01-30 20:58,81.75,982.51,0.00,1011.42,3.96,0.00,240,0.1
1580414398,2020-01-30 20:59,81.93,982.51,0.00,1011.43,3.96,0.00,240,0.1
1580414458,2020-01-30 21:00,82.03,982.50,0.00,1011.42,3.95,0.00,240,0.1
1580414518,2020-01-30 21:01,82.00,982.49,0.00,1011.41,3.92,0.00,240,0.1
1580414579,2020-01-30 21:02,81.65,982.51,0.00,1011.42,3.91,0.00,240,0.1
1580414639,2020-01-30 21:03,81.83,982.50,0.00,1011.42,3.96,0.00,240,0.1
1580414699,2020-01-30 21:04,81.91,982.51,0.00,1011.42,3.90,0.00,240,0.1
1580414759,2020-01-30 21:05,81.96,982.50,0.00,1011.42,3.86,0.00,240,0.1
1580414819,2020-01-30 21:06,82.17,982.55,0.00,1011.46,3.85,0.00,240,0.1
1580414879,2020-01-30 21:07,81.88,982.57,0.00,1011.48,3.87,0.00,240,0.1
1580414939,2020-01-30 21:08,81.97,982.55,0.00,1011.47,3.83,0.00,240,0.1
1580414999,2020-01-30 21:09,81.95,982.58,0.00,1011.50,3.88,0.00,240,0.1
1580415060,2020-01-30 21:11,81.95,982.62,0.00,1011.54,3.86,0.00,240,0.1
1580415120,2020-01-30 21:12,81.92,982.63,0.00,1011.55,3.82,0.00,240,0.1
1580415180,2020-01-30 21:13,82.13,982.53,0.00,1011.44,3.77,0.00,240,0.1
1580415240,2020-01-30 21:14,82.23,982.54,0.00,1011.46,3.79,0.00,240,0.1
1580415300,2020-01-30 21:15,82.03,982.53,0.00,1011.44,3.88,0.00,240,0.1
1580415360,2020-01-30 21:16,82.09,982.52,0.00,1011.44,3.80,0.00,240,0.1
1580415420,2020-01-30 21:17,82.12,982.54,0.00,1011.45,3.77,0.00,240,0.1
1580415480,2020-01-30 21:18,81.90,982.47,0.00,1011.39,3.80,0.00,240,0.1
1580415540,2020-01-30 21:19,81.97,982.51,0.00,1011.42,3.81,0.00,240,0.1
1580415600,2020-01-30 21:20,81.86,982.52,0.00,1011.44,3.84,0.00,240,0.1
1580415661,2020-01-30 21:21,81.99,982.43,0.00,1011.35,3.76,0.00,240,0.1
1580415721,2020-01-30 21:22,81.79,982.49,0.00,1011.40,3.85,0.00,240,0.1
1580415781,2020-01-30 21:23,81.86,982.52,0.00,1011.43,3.76,0.00,240,0.1
1580415841,2020-01-30 21:24,81.89,982.44,0.00,1011.36,3.81,0.00,240,0.1
1580415901,2020-01-30 21:25,81.67,982.36,0.00,1011.28,3.78,0.00,240,0.1
1580415961,2020-01-30 21:26,81.69,982.40,0.00,1011.32,3.73,0.00,240,0.1
1580416021,2020-01-30 21:27,81.75,982.36,0.00,1011.28,3.77,0.00,240,0.1
1580416081,2020-01-30 21:28,81.63,982.37,0.00,1011.28,3.77,0.00,240,0.1
1580416142,2020-01-30 21:29,81.56,982.29,0.00,1011.21,3.73,0.00,240,0.1
1580416202,2020-01-30 21:30,81.43,982.26,0.00,1011.18,3.74,0.00,240,0.1
1580416262,2020-01-30 21:31,81.41,982.27,0.00,1011.19,3.76,0.00,240,0.1
1580416322,2020-01-30 21:32,81.59,982.29,0.00,1011.21,3.72,0.00,240,0.1
1580416383,2020-01-30 21:33,81.08,982.27,0.00,1011.19,3.74,0.00,240,0.1
1580416443,2020-01-30 21:34,81.37,982.28,0.00,1011.20,3.73,0.00,240,0.1
1580416503,2020-01-30 21:35,81.43,982.23,0.00,1011.14,3.65,0.00,240,0.1
1580416563,2020-01-30 21:36,81.60,982.25,0.00,1011.16,3.63,0.00,240,0.1
1580416623,2020-01-30 21:37,81.50,982.27,0.00,1011.19,3.66,0.00,240,0.1
1580416683,2020-01-30 21:38,81.60,982.31,0.00,1011.23,3.58,0.00,240,0.1
1580416743,2020-01-30 21:39,81.90,982.26,0.00,1011.17,3.54,0.00,240,0.1
1580416804,2020-01-30 21:40,81.82,982.27,0.00,1011.18,3.56,0.00,240,0.1
1580416864,2020-01-30 21:41,81.61,982.27,0.00,1011.19,3.57,0.00,240,0.1
1580416924,2020-01-30 21:42,81.72,982.28,0.00,1011.20,3.58,0.00,240,0.1
1580416984,2020-01-30 21:43,81.79,982.24,0.00,1011.16,3.54,0.00,240,0.1
1580417044,2020-01-30 21:44,81.71,982.26,0.00,1011.17,3.48,0.00,240,0.1
1580417104,2020-01-30 21:45,81.77,982.26,0.00,1011.17,3.51,0.00,240,0.1
1580417164,2020-01-30 21:46,82.21,982.24,0.00,1011.15,3.51,0.00,240,0.1
1580417224,2020-01-30 21:47,81.80,982.25,0.00,1011.17,3.52,0.00,240,0.1
1580417285,2020-01-30 21:48,81.43,982.20,0.00,1011.11,3.54,0.00,240,0.1
1580417345,2020-01-30 21:49,81.30,982.23,0.00,1011.14,3.56,0.00,240,0.1
1580417405,2020-01-30 21:50,81.55,982.21,0.00,1011.13,3.52,0.00,240,0.1
1580417465,2020-01-30 21:51,81.20,982.17,0.00,1011.09,3.53,0.00,240,0.1
1580417525,2020-01-30 21:52,81.03,982.14,0.00,1011.06,3.61,0.00,240,0.1
1580417585,2020-01-30 21:53,81.24,982.17,0.00,1011.09,3.55,0.00,240,0.1
1580417646,2020-01-30 21:54,81.26,982.20,0.00,1011.12,3.53,0.00,240,0.1
1580417706,2020-01-30 21:55,81.37,982.15,0.00,1011.07,3.51,0.00,240,0.1
1580417766,2020-01-30 21:56,81.12,982.29,0.00,1011.20,3.53,0.00,240,0.1
1580417826,2020-01-30 21:57,81.12,982.19,0.00,1011.10,3.53,0.00,240,0.1
1580417886,2020-01-30 21:58,81.04,982.25,0.00,1011.17,3.58,0.00,240,0.1
1580417946,2020-01-30 21:59,80.86,982.21,0.00,1011.12,3.57,0.00,240,0.1
1580418006,2020-01-30 22:00,80.71,982.22,0.00,1011.14,3.61,0.00,240,0.1
1580418067,2020-01-30 22:01,80.57,982.17,0.00,1011.09,3.61,0.00,240,0.1
1580418127,2020-01-30 22:02,80.91,982.18,0.00,1011.09,3.51,0.00,240,0.1
1580418187,2020-01-30 22:03,81.22,982.14,0.00,1011.06,3.47,0.00,240,0.1
1580418247,2020-01-30 22:04,80.71,982.12,0.00,1011.03,3.57,0.00,240,0.1
1580418307,2020-01-30 22:05,81.07,982.20,0.00,1011.11,3.62,0.00,240,0.1
1580418367,2020-01-30 22:06,80.57,982.15,0.00,1011.07,3.59,0.00,240,0.1
1580418427,2020-01-30 22:07,80.67,982.11,0.00,1011.03,3.60,0.00,240,0.1
1580418487,2020-01-30 22:08,80.55,982.05,0.00,1010.97,3.57,0.00,240,0.1
1580418548,2020-01-30 22:09,80.43,982.02,0.00,1010.93,3.64,0.00,240,0.1
1580418608,2020-01-30 22:10,80.44,981.95,0.00,1010.86,3.59,0.00,240,0.1
1580418668,2020-01-30 22:11,80.32,982.03,0.00,1010.94,3.62,0.00,240,0.1
1580418728,2020-01-30 22:12,80.08,981.89,0.00,1010.81,3.67,0.00,240,0.1
1580418788,2020-01-30 22:13,80.81,981.93,0.00,1010.84,3.60,0.00,240,0.1
1580418848,2020-01-30 22:14,80.31,981.94,0.00,1010.86,3.58,0.00,240,0.1
1580418908,2020-01-30 22:15,80.12,981.86,0.00,1010.78,3.61,0.00,240,0.1
1580418969,2020-01-30 22:16,80.29,981.78,0.00,1010.70,3.62,0.00,240,0.1
1580419029,2020-01-30 22:17,80.13,981.84,0.00,1010.75,3.60,0.00,240,0.1
1580419089,2020-01-30 22:18,80.21,981.86,0.00,1010.77,3.60,0.00,240,0.1
1580419149,2020-01-30 22:19,80.05,981.87,0.00,1010.79,3.62,0.00,240,0.1
1580419209,2020-01-30 22:20,80.20,981.85,0.00,1010.77,3.59,0.00,240,0.1
1580419270,2020-01-30 22:21,80.27,981.73,0.00,1010.64,3.53,0.00,240,0.1
1580419330,2020-01-30 22:22,80.02,981.78,0.00,1010.69,3.56,0.00,240,0.1
1580419390,2020-01-30 22:23,80.10,981.80,0.00,1010.72,3.53,0.00,240,0.1
1580419450,2020-01-30 22:24,80.21,981.82,0.00,1010.74,3.54,0.00,240,0.1
1580419510,2020-01-30 22:25,80.20,981.75,0.00,1010.67,3.52,0.00,240,0.1
1580419570,2020-01-30 22:26,80.29,981.77,0.00,1010.69,3.51,0.00,240,0.1
1580419630,2020-01-30 22:27,80.01,981.76,0.00,1010.68,3.57,0.00,240,0.1
1580419690,2020-01-30 22:28,79.96,981.73,0.00,1010.64,3.56,0.00,240,0.1
1580419750,2020-01-30 22:29,79.73,981.78,0.00,1010.70,3.62,0.00,240,0.1
1580419810,2020-01-30 22:30,79.77,981.74,0.00,1010.66,3.58,0.00,240,0.1
1580419870,2020-01-30 22:31,79.84,981.73,0.00,1010.64,3.56,0.00,240,0.1
1580419930,2020-01-30 22:32,79.87,981.72,0.00,1010.64,3.54,0.00,240,0.1
1580419990,2020-01-30 22:33,79.80,981.62,0.00,1010.54,3.52,0.00,240,0.1
1580420051,2020-01-30 22:34,79.75,981.66,0.00,1010.57,3.52,0.00,240,0.1
1580420111,2020-01-30 22:35,79.77,981.63,0.00,1010.54,3.53,0.00,240,0.1
1580420171,2020-01-30 22:36,79.51,981.62,0.00,1010.54,3.63,0.00,240,0.1
1580420231,2020-01-30 22:37,79.65,981.57,0.00,1010.49,3.53,0.00,240,0.1
1580420291,2020-01-30 22:38,79.71,981.56,0.00,1010.47,3.50,0.00,240,0.1
1580420351,2020-01-30 22:39,79.60,981.52,0.00,1010.44,3.55,0.00,240,0.1
1580420411,2020-01-30 22:40,79.53,981.54,0.00,1010.45,3.57,0.00,240,0.1
1580420471,2020-01-30 22:41,79.45,981.42,0.00,1010.34,3.54,0.00,240,0.1
1580420531,2020-01-30 22:42,79.10,981.53,0.00,1010.44,3.54,0.00,240,0.1
1580420591,2020-01-30 22:43,79.54,981.48,0.00,1010.39,3.55,0.00,240,0.1
1580420651,2020-01-30 22:44,79.46,981.46,0.00,1010.37,3.50,0.00,240,0.1
1580420711,2020-01-30 22:45,79.16,981.43,0.00,1010.34,3.49,0.00,240,0.1
1580420771,2020-01-30 22:46,79.28,981.42,0.00,1010.33,3.55,0.00,240,0.1
1580420832,2020-01-30 22:47,79.12,981.45,0.00,1010.36,3.58,0.00,240,0.1
1580420892,2020-01-30 22:48,79.01,981.39,0.00,1010.30,3.51,0.00,240,0.1
1580420952,2020-01-30 22:49,79.51,981.44,0.00,1010.35,3.56,0.00,240,0.1
1580421012,2020-01-30 22:50,78.78,981.42,0.00,1010.34,3.55,0.00,240,0.1
1580421072,2020-01-30 22:51,78.87,981.34,0.00,1010.25,3.52,0.00,240,0.1
1580421132,2020-01-30 22:52,78.61,981.34,0.00,1010.26,3.60,0.00,240,0.1
1580421192,2020-01-30 22:53,78.76,981.36,0.00,1010.28,3.64,0.00,240,0.1
1580421253,2020-01-30 22:54,78.52,981.38,0.00,1010.30,3.62,0.00,240,0.1
1580421313,2020-01-30 22:55,78.84,981.39,0.00,1010.30,3.55,0.00,240,0.1
1580421373,2020-01-30 22:56,78.64,981.36,0.00,1010.27,3.54,0.00,240,0.1
1580421433,2020-01-30 22:57,78.43,981.34,0.00,1010.25,3.53,0.00,240,0.1
1580421493,2020-01-30 22:58,78.47,981.36,0.00,1010.28,3.52,0.00,240,0.1
1580421553,2020-01-30 22:59,78.49,981.33,0.00,1010.24,3.51,0.00,240,0.1
1580421613,2020-01-30 23:00,78.37,981.28,0.00,1010.20,3.54,0.00,240,0.1
1580421673,2020-01-30 23:01,78.09,981.28,0.00,1010.19,3.60,0.00,240,0.1
1580421733,2020-01-30 23:02,77.75,981.25,0.00,1010.17,3.61,0.00,240,0.1
1580421793,2020-01-30 23:03,77.87,981.26,0.00,1010.18,3.66,0.00,240,0.1
1580421853,2020-01-30 23:04,77.74,981.33,0.00,1010.24,3.67,0.00,240,0.1
1580421913,2020-01-30 23:05,77.81,981.35,0.00,1010.26,3.61,0.00,240,0.1
1580421974,2020-01-30 23:06,77.80,981.35,0.00,1010.26,3.62,0.00,240,0.1
1580422034,2020-01-30 23:07,77.92,981.44,0.00,1010.35,3.62,0.00,240,0.1
1580422094,2020-01-30 23:08,78.17,981.37,0.00,1010.29,3.59,0.00,240,0.1
1580422154,2020-01-30 23:09,77.58,981.36,0.00,1010.28,3.66,0.00,240,0.1
1580422214,2020-01-30 23:10,77.81,981.41,0.00,1010.33,3.59,0.00,240,0.1
1580422274,2020-01-30 23:11,77.66,981.37,0.00,1010.29,3.66,0.00,240,0.1
1580422334,2020-01-30 23:12,77.74,981.38,0.00,1010.30,3.59,0.00,240,0.1
1580422394,2020-01-30 23:13,77.81,981.39,0.00,1010.31,3.61,0.00,240,0.1
1580422455,2020-01-30 23:14,77.73,981.40,0.00,1010.32,3.61,0.00,240,0.1
1580422515,2020-01-30 23:15,77.58,981.31,0.00,1010.23,3.58,0.00,240,0.1
1580422575,2020-01-30 23:16,77.72,981.32,0.00,1010.23,3.57,0.00,240,0.1
1580422635,2020-01-30 23:17,77.74,981.35,0.00,1010.26,3.58,0.00,240,0.1
1580422695,2020-01-30 23:18,77.00,981.24,0.00,1010.16,3.66,0.00,240,0.1
1580422755,2020-01-30 23:19,77.37,981.18,0.00,1010.10,3.69,0.00,240,0.1
1580422816,2020-01-30 23:20,77.22,981.13,0.00,1010.05,3.75,0.00,240,0.1
1580422876,2020-01-30 23:21,77.09,981.10,0.00,1010.01,3.76,0.00,240,0.1
1580422936,2020-01-30 23:22,76.96,981.10,0.00,1010.02,3.78,0.00,240,0.1
1580422996,2020-01-30 23:23,76.99,981.05,0.00,1009.96,3.84,0.00,240,0.1
1580423056,2020-01-30 23:24,76.68,981.09,0.00,1010.01,3.83,0.00,240,0.1
1580423116,2020-01-30 23:25,76.60,981.08,0.00,1009.99,3.83,0.00,240,0.1
1580423177,2020-01-30 23:26,76.76,981.06,0.00,1009.98,3.80,0.00,240,0.1
1580423237,2020-01-30 23:27,76.66,981.13,0.00,1010.05,3.82,0.00,240,0.1
1580423297,2020-01-30 23:28,76.62,981.08,0.00,1009.99,3.85,0.00,240,0.1
1580423357,2020-01-30 23:29,76.52,981.06,0.00,1009.97,3.82,0.00,240,0.1
1580423417,2020-01-30 23:30,76.42,981.09,0.00,1010.01,3.85,0.00,240,0.1
1580423477,2020-01-30 23:31,76.50,981.12,0.00,1010.03,3.89,0.00,240,0.1
1580423537,2020-01-30 23:32,76.54,981.02,0.00,1009.94,3.85,0.00,240,0.1
1580423597,2020-01-30 23:33,76.32,981.04,0.00,1009.96,3.87,0.00,240,0.1
1580423658,2020-01-30 23:34,76.11,981.02,0.00,1009.93,3.93,0.00,240,0.1
1580423718,2020-01-30 23:35,76.08,981.02,0.00,1009.93,3.91,0.00,240,0.1
1580423778,2020-01-30 23:36,75.98,980.96,0.00,1009.88,3.92,0.00,240,0.1
1580423838,2020-01-30 23:37,76.03,980.98,0.00,1009.89,3.94,0.00,240,0.1
1580423898,2020-01-30 23:38,75.90,980.98,0.00,1009.89,3.97,0.00,240,0.1
1580423958,2020-01-30 23:39,75.82,981.04,0.00,1009.95,3.96,0.00,240,0.1
1580424018,2020-01-30 23:40,75.90,981.06,0.00,1009.98,3.93,0.00,240,0.1
1580424079,2020-01-30 23:41,75.82,981.02,0.00,1009.93,3.94,0.00,240,0.1
1580424139,2020-01-30 23:42,76.01,981.03,0.00,1009.95,3.94,0.00,240,0.1
1580424199,2020-01-30 23:43,75.62,981.00,0.00,1009.92,3.98,0.00,240,0.1
1580424259,2020-01-30 23:44,75.82,980.98,0.00,1009.89,3.98,0.00,240,0.1
1580424319,2020-01-30 23:45,75.66,980.98,0.00,1009.89,3.96,0.00,240,0.1
1580424379,2020-01-30 23:46,75.53,980.98,0.00,1009.90,4.00,0.00,240,0.1
1580424439,2020-01-30 23:47,75.41,980.93,0.00,1009.84,4.01,0.00,240,0.1
1580424499,2020-01-30 23:48,75.60,980.89,0.00,1009.81,3.96,0.00,240,0.1
1580424560,2020-01-30 23:49,75.49,980.83,0.00,1009.74,3.98,0.00,240,0.1
1580424620,2020-01-30 23:50,75.53,980.83,0.00,1009.74,4.01,0.00,240,0.1
1580424680,2020-01-30 23:51,75.59,980.84,0.00,1009.76,3.97,0.00,240,0.1
1580424740,2020-01-30 23:52,75.34,980.88,0.00,1009.79,3.97,0.00,240,0.1
1580424800,2020-01-30 23:53,75.46,980.83,0.00,1009.74,3.97,0.00,240,0.1
1580424860,2020-01-30 23:54,75.47,980.83,0.00,1009.74,3.96,0.00,240,0.1
1580424920,2020-01-30 23:55,75.27,980.77,0.00,1009.69,3.97,0.00,240,0.1
1580424981,2020-01-30 23:56,74.89,980.81,0.00,1009.72,4.05,0.00,240,0.1
1580425041,2020-01-30 23:57,75.14,980.81,0.00,1009.73,4.03,0.00,240,0.1
1580425101,2020-01-30 23:58,75.08,980.76,0.00,1009.67,3.99,0.00,240,0.1
1580425161,2020-01-30 23:59,74.86,980.81,0.00,1009.73,3.99,0.00,240,0.1