1580425221,2020-01-31 00:00,74.61,980.82,0.00,1009.74,4.06,0.00,240,0.1
1580425281,2020-01-31 00:01,74.57,980.82,0.00,1009.74,4.05,0.00,240,0.1
1580425341,2020-01-31 00:02,74.61,980.80,0.00,1009.71,4.03,0.00,240,0.1
1580425402,2020-01-31 00:03,74.39,980.80,0.00,1009.71,4.06,0.00,240,0.1
1580425462,2020-01-31 00:04,74.73,980.75,0.00,1009.67,4.05,0.00,240,0.1
1580425522,2020-01-31 00:05,74.59,980.71,0.00,1009.63,3.99,0.00,240,0.1
1580425583,2020-01-31 00:06,74.43,980.68,0.00,1009.60,4.06,0.00,240,0.1
1580425643,2020-01-31 00:07,74.50,980.73,0.00,1009.64,4.03,0.00,240,0.1
1580425703,2020-01-31 00:08,74.52,980.63,0.00,1009.55,3.96,0.00,240,0.1
1580425763,2020-01-31 00:09,74.36,980.73,0.00,1009.64,4.05,0.00,240,0.1
1580425823,2020-01-31 00:10,74.17,980.73,0.00,1009.65,4.05,0.00,240,0.1
1580425883,2020-01-31 00:11,73.84,980.67,0.00,1009.58,4.07,0.00,240,0.1
1580425943,2020-01-31 00:12,74.10,980.64,0.00,1009.56,4.03,0.00,240,0.1
1580426003,2020-01-31 00:13,74.12,980.70,0.00,1009.61,4.00,0.00,240,0.1
1580426063,2020-01-31 00:14,74.19,980.66,0.00,1009.58,4.03,0.00,240,0.1
1580426124,2020-01-31 00:15,73.97,980.64,0.00,1009.55,4.04,0.00,240,0.1
1580426184,2020-01-31 00:16,74.27,980.59,0.00,1009.50,4.04,0.00,240,0.1
1580426244,2020-01-31 00:17,73.89,980.59,0.00,1009.50,4.06,0.00,240,0.1
1580426304,2020-01-31 00:18,74.05,980.54,0.00,1009.45,4.05,0.00,240,0.1
1580426364,2020-01-31 00:19,73.99,980.49,0.00,1009.41,4.02,0.00,240,0.1
1580426424,2020-01-31 00:20,74.17,980.48,0.00,1009.39,4.02,0.00,240,0.1
1580426484,2020-01-31 00:21,73.91,980.41,0.00,1009.32,4.02,0.00,240,0.1
1580426545,2020-01-31 00:22,74.12,980.46,0.00,1009.37,4.03,0.00,240,0.1
1580426605,2020-01-31 00:23,73.74,980.42,0.00,1009.34,4.08,0.00,240,0.1
1580426665,2020-01-31 00:24,73.51,980.43,0.00,1009.34,4.10,0.00,240,0.1
1580426725,2020-01-31 00:25,73.23,980.34,0.00,1009.25,4.20,0.00,240,0.1
1580426785,2020-01-31 00:26,73.48,980.34,0.00,1009.25,4.17,0.00,240,0.1
1580426845,2020-01-31 00:27,73.58,980.35,0.00,1009.26,4.14,0.00,240,0.1
1580426905,2020-01-31 00:28,73.52,980.27,0.00,1009.19,4.06,0.00,240,0.1
1580426965,2020-01-31 00:29,73.52,980.30,0.00,1009.22,4.09,0.00,240,0.1
1580427025,2020-01-31 00:30,73.43,980.31,0.00,1009.23,4.13,0.00,240,0.1
1580427085,2020-01-31 00:31,73.44,980.26,0.00,1009.18,4.14,0.00,240,0.1
1580427146,2020-01-31 00:32,73.38,980.26,0.00,1009.17,4.13,0.00,240,0.1
1580427206,2020-01-31 00:33,73.68,980.26,0.00,1009.18,4.06,0.00,240,0.1
1580427266,2020-01-31 00:34,73.60,980.26,0.00,1009.18,4.05,0.00,240,0.1
1580427326,2020-01-31 00:35,73.99,980.34,0.00,1009.26,3.98,0.00,240,0.1
1580427386,2020-01-31 00:36,73.80,980.40,0.00,1009.31,3.99,0.00,240,0.1
1580427446,2020-01-31 00:37,73.84,980.36,0.00,1009.28,4.00,0.00,240,0.1
1580427506,2020-01-31 00:38,73.64,980.35,0.00,1009.27,4.04,0.00,240,0.1
1580427566,2020-01-31 00:39,73.58,980.38,0.00,1009.30,4.08,0.00,240,0.1
1580427626,2020-01-31 00:40,73.70,980.30,0.00,1009.22,4.05,0.00,240,0.1
1580427686,2020-01-31 00:41,73.63,980.29,0.00,1009.20,4.04,0.00,240,0.1
1580427746,2020-01-31 00:42,73.46,980.28,0.00,1009.20,4.07,0.00,240,0.1
1580427806,2020-01-31 00:43,72.91,980.28,0.00,1009.19,4.06,0.00,240,0.1
1580427866,2020-01-31 00:44,73.33,980.23,0.00,1009.15,4.13,0.00,240,0.1
1580427926,2020-01-31 00:45,73.55,980.21,0.00,1009.13,4.10,0.00,240,0.1
1580427986,2020-01-31 00:46,73.38,980.15,0.00,1009.06,4.12,0.00,240,0.1
1580428047,2020-01-31 00:47,73.31,980.14,0.00,1009.05,4.16,0.00,240,0.1
1580428107,2020-01-31 00:48,73.09,980.16,0.00,1009.08,4.22,0.00,240,0.1
1580428167,2020-01-31 00:49,72.79,980.10,0.00,1009.02,4.31,0.00,240,0.1
1580428227,2020-01-31 00:50,72.90,980.08,0.00,1008.99,4.20,0.00,240,0.1
1580428287,2020-01-31 00:51,72.73,980.09,0.00,1009.00,4.26,0.00,240,0.1
1580428347,2020-01-31 00:52,72.64,980.14,0.00,1009.05,4.23,0.00,240,0.1
1580428408,2020-01-31 00:53,72.83,980.11,0.00,1009.02,4.23,0.00,240,0.1
1580428468,2020-01-31 00:54,73.01,980.06,0.00,1008.97,4.18,0.00,240,0.1
1580428528,2020-01-31 00:55,72.74,980.03,0.00,1008.94,4.21,0.00,240,0.1
1580428588,2020-01-31 00:56,72.84,980.05,0.00,1008.96,4.22,0.00,240,0.1
1580428648,2020-01-31 00:57,72.91,980.04,0.00,1008.95,4.22,0.00,240,0.1
1580428708,2020-01-31 00:58,72.69,980.00,0.00,1008.92,4.20,0.00,240,0.1
1580428768,2020-01-31 00:59,72.68,979.99,0.00,1008.90,4.25,0.00,240,0.1
1580428828,2020-01-31 01:00,72.57,979.97,0.00,1008.89,4.23,0.00,240,0.1
1580428888,2020-01-31 01:01,72.63,980.05,0.00,1008.96,4.27,0.00,240,0.1
1580428949,2020-01-31 01:02,72.31,980.02,0.00,1008.94,4.33,0.00,240,0.1
1580429009,2020-01-31 01:03,72.44,980.02,0.00,1008.93,4.25,0.00,240,0.1
1580429069,2020-01-31 01:04,72.25,979.93,0.00,1008.85,4.29,0.00,240,0.1
1580429129,2020-01-31 01:05,72.31,979.95,0.00,1008.87,4.28,0.00,240,0.1
1580429189,2020-01-31 01:06,72.14,979.93,0.00,1008.85,4.29,0.00,240,0.1
1580429249,2020-01-31 01:07,72.06,979.88,0.00,1008.80,4.33,0.00,240,0.1
1580429309,2020-01-31 01:08,72.09,979.82,0.00,1008.74,4.37,0.00,240,0.1
1580429369,2020-01-31 01:09,71.83,979.80,0.00,1008.72,4.30,0.00,240,0.1
1580429429,2020-01-31 01:10,72.25,979.82,0.00,1008.73,4.22,0.00,240,0.1
1580429490,2020-01-31 01:11,72.41,979.80,0.00,1008.72,4.26,0.00,240,0.1
1580429550,2020-01-31 01:12,72.82,979.77,0.00,1008.69,4.25,0.00,240,0.1
1580429610,2020-01-31 01:13,72.32,979.73,0.00,1008.65,4.29,0.00,240,0.1
1580429670,2020-01-31 01:14,72.65,979.77,0.00,1008.69,4.34,0.00,240,0.1
1580429730,2020-01-31 01:15,72.20,979.75,0.00,1008.66,4.30,0.00,240,0.1
1580429790,2020-01-31 01:16,72.85,979.71,0.00,1008.62,4.26,0.00,240,0.1
1580429850,2020-01-31 01:17,72.41,979.75,0.00,1008.66,4.15,0.00,240,0.1
1580429910,2020-01-31 01:18,72.40,979.76,0.00,1008.67,4.17,0.00,240,0.1
1580429971,2020-01-31 01:19,72.17,979.79,0.00,1008.70,4.21,0.00,240,0.1
1580430031,2020-01-31 01:20,72.17,979.75,0.00,1008.67,4.18,0.00,240,0.1
1580430091,2020-01-31 01:21,72.58,979.78,0.00,1008.69,4.17,0.00,240,0.1
1580430152,2020-01-31 01:22,72.48,979.75,0.00,1008.67,4.13,0.00,240,0.1
1580430212,2020-01-31 01:23,73.18,979.71,0.00,1008.62,3.95,0.00,240,0.1
1580430272,2020-01-31 01:24,72.41,979.67,0.00,1008.59,4.07,0.00,240,0.1
1580430332,2020-01-31 01:25,73.12,979.64,0.00,1008.55,4.02,0.00,240,0.1
1580430393,2020-01-31 01:26,72.64,979.66,0.00,1008.57,4.15,0.00,240,0.1
1580430453,2020-01-31 01:27,72.62,979.65,0.00,1008.57,4.18,0.00,240,0.1
1580430513,2020-01-31 01:28,72.69,979.59,0.00,1008.50,4.19,0.00,240,0.1
1580430573,2020-01-31 01:29,72.40,979.58,0.00,1008.49,4.15,0.00,240,0.1
1580430633,2020-01-31 01:30,72.85,979.54,0.00,1008.45,4.06,0.00,240,0.1
1580430693,2020-01-31 01:31,72.85,979.55,0.00,1008.47,4.03,0.00,240,0.1
1580430753,2020-01-31 01:32,72.99,979.50,0.00,1008.42,3.99,0.00,240,0.1
1580430813,2020-01-31 01:33,73.05,979.44,0.00,1008.36,4.09,0.00,240,0.1
1580430873,2020-01-31 01:34,72.99,979.46,0.00,1008.38,4.03,0.00,240,0.1
1580430933,2020-01-31 01:35,73.28,979.42,0.00,1008.34,3.91,0.00,240,0.1
1580430994,2020-01-31 01:36,73.74,979.37,0.00,1008.29,3.93,0.00,240,0.1
1580431054,2020-01-31 01:37,73.40,979.35,0.00,1008.26,3.93,0.00,240,0.1
1580431114,2020-01-31 01:38,73.38,979.27,0.00,1008.19,3.98,0.00,240,0.1
1580431174,2020-01-31 01:39,72.67,979.27,0.00,1008.18,4.02,0.00,240,0.1
1580431234,2020-01-31 01:40,73.27,979.27,0.00,1008.19,3.97,0.00,240,0.1
1580431294,2020-01-31 01:41,73.40,979.26,0.00,1008.18,3.90,0.00,240,0.1
1580431354,2020-01-31 01:42,73.43,979.21,0.00,1008.13,4.04,0.00,240,0.1
1580431414,2020-01-31 01:43,73.76,979.23,0.00,1008.14,3.85,0.00,240,0.1
1580431475,2020-01-31 01:44,73.40,979.16,0.00,1008.08,3.92,0.00,240,0.1
1580431535,2020-01-31 01:45,73.45,979.14,0.00,1008.05,3.97,0.00,240,0.1
1580431595,2020-01-31 01:46,73.30,979.13,0.00,1008.04,3.89,0.00,240,0.1
1580431655,2020-01-31 01:47,73.98,979.12,0.00,1008.04,3.79,0.00,240,0.1
1580431715,2020-01-31 01:48,73.96,979.12,0.00,1008.03,3.76,0.00,240,0.1
1580431775,2020-01-31 01:49,73.41,979.12,0.00,1008.04,3.76,0.00,240,0.1
1580431835,2020-01-31 01:50,73.75,979.13,0.00,1008.05,3.74,0.00,240,0.1
1580431895,2020-01-31 01:51,73.90,979.16,0.00,1008.08,3.75,0.00,240,0.1
1580431956,2020-01-31 01:52,73.70,979.19,0.00,1008.11,3.68,0.00,240,0.1
1580432016,2020-01-31 01:53,73.89,979.19,0.00,1008.10,3.68,0.00,240,0.1
1580432076,2020-01-31 01:54,74.33,979.16,0.00,1008.07,3.60,0.00,240,0.1
1580432136,2020-01-31 01:55,74.48,979.13,0.00,1008.05,3.60,0.00,240,0.1
1580432196,2020-01-31 01:56,74.49,979.17,0.00,1008.09,3.62,0.00,240,0.1
1580432256,2020-01-31 01:57,73.73,979.12,0.00,1008.04,3.70,0.00,240,0.1
1580432316,2020-01-31 01:58,74.23,979.07,0.00,1007.99,3.61,0.00,240,0.1
1580432376,2020-01-31 01:59,74.46,979.12,0.00,1008.04,3.56,0.00,240,0.1
1580432436,2020-01-31 02:00,74.60,979.08,0.00,1008.00,3.48,0.00,240,0.1
1580432497,2020-01-31 02:01,74.54,979.09,0.00,1008.01,3.49,0.00,240,0.1
1580432557,2020-01-31 02:02,74.31,979.09,0.00,1008.00,3.62,0.00,240,0.1
1580432617,2020-01-31 02:03,73.99,979.04,0.00,1007.95,3.68,0.00,240,0.1
1580432677,2020-01-31 02:04,73.74,979.02,0.00,1007.94,3.76,0.00,240,0.1
1580432737,2020-01-31 02:05,73.80,978.98,0.00,1007.90,3.69,0.00,240,0.1
1580432797,2020-01-31 02:06,74.05,978.96,0.00,1007.88,3.58,0.00,240,0.1
1580432857,2020-01-31 02:07,74.09,978.94,0.00,1007.86,3.74,0.00,240,0.1
1580432917,2020-01-31 02:08,73.94,978.99,0.00,1007.91,3.73,0.00,240,0.1
1580432978,2020-01-31 02:09,73.84,979.02,0.00,1007.94,3.61,0.00,240,0.1
1580433038,2020-01-31 02:10,73.83,978.98,0.00,1007.89,3.59,0.00,240,0.1
1580433098,2020-01-31 02:11,73.97,978.95,0.00,1007.87,3.60,0.00,240,0.1
1580433158,2020-01-31 02:12,74.15,978.96,0.00,1007.88,3.60,0.00,240,0.1
1580433218,2020-01-31 02:13,74.24,978.94,0.00,1007.85,3.62,0.00,240,0.1
1580433278,2020-01-31 02:14,74.07,978.93,0.00,1007.84,3.62,0.00,240,0.1
1580433338,2020-01-31 02:15,74.08,978.87,0.00,1007.78,3.57,0.00,240,0.1
1580433398,2020-01-31 02:16,74.40,978.84,0.00,1007.75,3.48,0.00,240,0.1
1580433458,2020-01-31 02:17,74.22,978.81,0.00,1007.73,3.53,0.00,240,0.1
1580433518,2020-01-31 02:18,73.90,978.81,0.00,1007.73,3.63,0.00,240,0.1
1580433578,2020-01-31 02:19,73.94,978.82,0.00,1007.73,3.61,0.00,240,0.1
1580433638,2020-01-31 02:20,73.91,978.81,0.00,1007.73,3.66,0.00,240,0.1
1580433698,2020-01-31 02:21,74.32,978.84,0.00,1007.76,3.57,0.00,240,0.1
1580433758,2020-01-31 02:22,73.36,978.87,0.00,1007.79,3.55,0.00,240,0.1
1580433819,2020-01-31 02:23,74.09,978.82,0.00,1007.73,3.63,0.00,240,0.1
1580433879,2020-01-31 02:24,73.95,978.84,0.00,1007.75,3.61,0.00,240,0.1
1580433939,2020-01-31 02:25,74.29,978.85,0.00,1007.76,3.56,0.00,240,0.1
1580433999,2020-01-31 02:26,73.82,978.78,0.00,1007.70,3.64,0.00,240,0.1
1580434059,2020-01-31 02:27,73.81,978.76,0.00,1007.68,3.62,0.00,240,0.1
1580434119,2020-01-31 02:28,73.78,978.69,0.00,1007.61,3.79,0.00,240,0.1
1580434179,2020-01-31 02:29,73.50,978.61,0.00,1007.53,3.79,0.00,240,0.1
1580434239,2020-01-31 02:30,73.33,978.57,0.00,1007.49,3.83,0.00,240,0.1
1580434300,2020-01-31 02:31,73.16,978.59,0.00,1007.51,3.92,0.00,240,0.1
1580434360,2020-01-31 02:32,73.16,978.55,0.00,1007.47,3.90,0.00,240,0.1
1580434420,2020-01-31 02:33,74.07,978.59,0.00,1007.51,3.71,0.00,240,0.1
1580434480,2020-01-31 02:34,74.14,978.58,0.00,1007.49,3.61,0.00,240,0.1
1580434540,2020-01-31 02:35,74.23,978.57,0.00,1007.48,3.55,0.00,240,0.1
1580434600,2020-01-31 02:36,75.05,978.51,0.00,1007.42,3.38,0.00,240,0.1
1580434660,2020-01-31 02:37,75.01,978.44,0.00,1007.36,3.46,0.00,240,0.1
1580434720,2020-01-31 02:38,74.75,978.44,0.00,1007.35,3.56,0.00,240,0.1
1580434781,2020-01-31 02:39,73.76,978.43,0.00,1007.34,3.63,0.00,240,0.1
1580434841,2020-01-31 02:40,74.62,978.43,0.00,1007.34,3.43,0.00,240,0.1
1580434901,2020-01-31 02:41,74.76,978.39,0.00,1007.31,3.39,0.00,240,0.1
1580434961,2020-01-31 02:42,74.56,978.31,0.00,1007.23,3.36,0.00,240,0.1
1580435021,2020-01-31 02:43,75.23,978.29,0.00,1007.21,3.46,0.00,240,0.1
1580435081,2020-01-31 02:44,74.18,978.28,0.00,1007.20,3.64,0.00,240,0.1
1580435141,2020-01-31 02:45,73.85,978.23,0.00,1007.15,3.66,0.00,240,0.1
1580435201,2020-01-31 02:46,74.86,978.19,0.00,1007.11,3.39,0.00,240,0.1
1580435261,2020-01-31 02:47,74.26,978.19,0.00,1007.10,3.56,0.00,240,0.1
1580435322,2020-01-31 02:48,74.78,978.18,0.00,1007.10,3.39,0.00,240,0.1
1580435382,2020-01-31 02:49,75.24,978.12,0.00,1007.04,3.51,0.00,240,0.1
1580435442,2020-01-31 02:50,74.36,978.06,0.00,1006.97,3.57,0.00,240,0.1
1580435502,2020-01-31 02:51,73.97,978.02,0.00,1006.93,3.67,0.00,240,0.1
1580435562,2020-01-31 02:52,73.65,977.95,0.00,1006.87,3.74,0.00,240,0.1
1580435622,2020-01-31 02:53,73.62,977.89,0.00,1006.81,3.75,0.00,240,0.1
1580435682,2020-01-31 02:54,73.40,977.89,0.00,1006.81,3.71,0.00,240,0.1
1580435742,2020-01-31 02:55,73.17,977.87,0.00,1006.78,3.74,0.00,240,0.1
1580435802,2020-01-31 02:56,73.59,977.81,0.00,1006.73,3.74,0.00,240,0.1
1580435863,2020-01-31 02:57,74.06,977.78,0.00,1006.70,3.74,0.00,240,0.1
1580435923,2020-01-31 02:58,73.99,977.82,0.00,1006.73,3.72,0.00,240,0.1
1580435983,2020-01-31 02:59,73.68,977.74,0.00,1006.66,3.69,0.00,240,0.1
1580436043,2020-01-31 03:00,73.64,977.70,0.00,1006.61,3.73,0.00,240,0.1
1580436103,2020-01-31 03:01,73.66,977.67,0.00,1006.58,3.80,0.00,240,0.1
1580436163,2020-01-31 03:02,73.36,977.64,0.00,1006.56,3.85,0.00,240,0.1
1580436223,2020-01-31 03:03,73.16,977.63,0.00,1006.54,3.89,0.00,240,0.1
1580436283,2020-01-31 03:04,73.25,977.63,0.00,1006.54,3.84,0.00,240,0.1
1580436343,2020-01-31 03:05,72.92,977.56,0.00,1006.48,3.85,0.00,240,0.1
1580436403,2020-01-31 03:06,73.18,977.63,0.00,1006.55,3.84,0.00,240,0.1
1580436464,2020-01-31 03:07,73.42,977.58,0.00,1006.49,3.84,0.00,240,0.1
1580436524,2020-01-31 03:08,73.65,977.57,0.00,1006.49,3.83,0.00,240,0.1
1580436584,2020-01-31 03:09,73.25,977.51,0.00,1006.42,3.76,0.00,240,0.1
1580436644,2020-01-31 03:10,73.15,977.44,0.00,1006.36,3.77,0.00,240,0.1
1580436704,2020-01-31 03:11,73.33,977.49,0.00,1006.40,3.84,0.00,240,0.1
1580436764,2020-01-31 03:12,72.95,977.50,0.00,1006.41,3.92,0.00,240,0.1
1580436825,2020-01-31 03:13,73.25,977.53,0.00,1006.44,3.88,0.00,240,0.1
1580436885,2020-01-31 03:14,73.43,977.51,0.00,1006.43,3.85,0.00,240,0.1
1580436945,2020-01-31 03:15,72.71,977.52,0.00,1006.43,4.01,0.00,240,0.1
1580437005,2020-01-31 03:16,72.58,977.49,0.00,1006.40,3.95,0.00,240,0.1
1580437065,2020-01-31 03:17,73.35,977.42,0.00,1006.34,3.91,0.00,240,0.1
1580437125,2020-01-31 03:18,72.32,977.39,0.00,1006.31,3.94,0.00,240,0.1
1580437185,2020-01-31 03:19,72.26,977.44,0.00,1006.35,3.85,0.00,240,0.1
1580437245,2020-01-31 03:20,72.89,977.46,0.00,1006.38,3.99,0.00,240,0.1
1580437305,2020-01-31 03:21,72.59,977.53,0.00,1006.45,3.88,0.00,240,0.1
1580437366,2020-01-31 03:22,73.33,977.52,0.00,1006.44,3.85,0.00,240,0.1
1580437426,2020-01-31 03:23,72.29,977.56,0.00,1006.47,3.84,0.00,240,0.1
1580437486,2020-01-31 03:24,72.87,977.56,0.00,1006.48,3.66,0.00,240,0.1
1580437546,2020-01-31 03:25,73.11,977.59,0.00,1006.50,3.62,0.00,240,0.1
1580437606,2020-01-31 03:26,72.97,977.55,0.00,1006.46,3.65,0.00,240,0.1
1580437667,2020-01-31 03:27,72.97,977.55,0.00,1006.47,3.69,0.00,240,0.1
1580437727,2020-01-31 03:28,72.61,977.55,0.00,1006.46,3.68,0.00,240,0.1
1580437787,2020-01-31 03:29,72.58,977.51,0.00,1006.42,3.81,0.00,240,0.1
1580437847,2020-01-31 03:30,72.73,977.51,0.00,1006.42,3.93,0.00,240,0.1
1580437907,2020-01-31 03:31,73.14,977.49,0.00,1006.40,3.80,0.00,240,0.1
1580437967,2020-01-31 03:32,72.80,977.50,0.00,1006.41,3.80,0.00,240,0.1
1580438028,2020-01-31 03:33,72.90,977.50,0.00,1006.41,3.84,0.00,240,0.1
1580438088,2020-01-31 03:34,72.96,977.44,0.00,1006.36,3.91,0.00,240,0.1
1580438148,2020-01-31 03:35,72.98,977.36,0.00,1006.28,3.71,0.00,240,0.1
1580438208,2020-01-31 03:36,72.78,977.35,0.00,1006.27,3.95,0.00,240,0.1
1580438268,2020-01-31 03:37,72.26,977.37,0.00,1006.28,4.00,0.00,240,0.1
1580438329,2020-01-31 03:38,72.31,977.36,0.00,1006.28,3.85,0.00,240,0.1
1580438389,2020-01-31 03:39,72.76,977.35,0.00,1006.26,3.74,0.00,240,0.1
1580438449,2020-01-31 03:40,72.65,977.39,0.00,1006.30,3.95,0.00,240,0.1
1580438509,2020-01-31 03:41,72.19,977.36,0.00,1006.27,4.03,0.00,240,0.1
1580438569,2020-01-31 03:42,71.81,977.32,0.00,1006.24,4.07,0.00,240,0.1
1580438629,2020-01-31 03:43,72.02,977.32,0.00,1006.24,4.02,0.00,240,0.1
1580438689,2020-01-31 03:44,71.68,977.39,0.00,1006.30,4.08,0.00,240,0.1
1580438749,2020-01-31 03:45,71.85,977.36,0.00,1006.28,4.02,0.00,240,0.1
1580438810,2020-01-31 03:46,72.40,977.31,0.00,1006.23,4.03,0.00,240,0.1
1580438870,2020-01-31 03:47,72.66,977.25,0.00,1006.16,3.95,0.00,240,0.1
1580438930,2020-01-31 03:48,72.22,977.25,0.00,1006.17,4.07,0.00,240,0.1
1580438990,2020-01-31 03:49,72.43,977.28,0.00,1006.19,4.12,0.00,240,0.1
1580439050,2020-01-31 03:50,72.52,977.22,0.00,1006.14,4.04,0.00,240,0.1
1580439110,2020-01-31 03:51,72.25,977.23,0.00,1006.14,3.97,0.00,240,0.1
1580439170,2020-01-31 03:52,72.02,977.18,0.00,1006.10,3.95,0.00,240,0.1
1580439230,2020-01-31 03:53,72.27,977.13,0.00,1006.05,3.99,0.00,240,0.1
1580439290,2020-01-31 03:54,71.87,977.12,0.00,1006.04,4.04,0.00,240,0.1
1580439350,2020-01-31 03:55,72.09,977.11,0.00,1006.03,4.06,0.00,240,0.1
1580439410,2020-01-31 03:56,73.26,977.09,0.00,1006.00,3.94,0.00,240,0.1
1580439470,2020-01-31 03:57,72.76,977.02,0.00,1005.94,3.99,0.00,240,0.1
1580439531,2020-01-31 03:58,73.94,977.02,0.00,1005.93,3.82,0.00,240,0.1
1580439591,2020-01-31 03:59,72.92,977.01,0.00,1005.92,3.93,0.00,240,0.1
1580439651,2020-01-31 04:00,73.03,976.94,0.00,1005.86,3.85,0.00,240,0.1
1580439711,2020-01-31 04:01,72.62,976.89,0.00,1005.80,3.84,0.00,240,0.1
1580439771,2020-01-31 04:02,73.62,976.86,0.00,1005.78,3.75,0.00,240,0.1
1580439831,2020-01-31 04:03,73.52,976.81,0.00,1005.72,3.69,0.00,240,0.1
1580439891,2020-01-31 04:04,73.43,976.71,0.00,1005.63,3.73,0.00,240,0.1
1580439951,2020-01-31 04:05,71.96,976.59,0.00,1005.50,3.90,0.00,240,0.1
1580440011,2020-01-31 04:06,71.91,976.55,0.00,1005.47,3.89,0.00,240,0.1
1580440072,2020-01-31 04:07,72.11,976.55,0.00,1005.46,3.83,0.00,240,0.1
1580440132,2020-01-31 04:08,71.84,976.55,0.00,1005.47,3.96,0.00,240,0.1
1580440192,2020-01-31 04:09,71.68,976.52,0.00,1005.44,3.93,0.00,240,0.1
1580440252,2020-01-31 04:10,71.39,976.49,0.00,1005.41,4.03,0.00,240,0.1
1580440312,2020-01-31 04:11,70.93,976.45,0.00,1005.37,4.19,0.00,240,0.1
1580440372,2020-01-31 04:12,69.88,976.38,0.00,1005.30,4.13,0.00,240,0.1
1580440432,2020-01-31 04:13,70.13,976.41,0.00,1005.33,4.15,0.00,240,0.1
1580440492,2020-01-31 04:14,70.09,976.35,0.00,1005.26,4.12,0.00,240,0.1
1580440553,2020-01-31 04:15,69.15,976.25,0.00,1005.17,4.30,0.00,240,0.1
1580440613,2020-01-31 04:16,67.84,976.18,0.00,1005.09,4.52,0.00,240,0.1
1580440673,2020-01-31 04:17,67.99,976.11,0.00,1005.03,4.34,0.00,240,0.1
1580440733,2020-01-31 04:18,68.50,976.14,0.00,1005.06,4.38,0.00,240,0.1
1580440793,2020-01-31 04:19,66.80,976.07,0.00,1004.99,4.52,0.00,240,0.1
1580440853,2020-01-31 04:20,66.85,976.16,0.00,1005.08,4.56,0.00,240,0.1
1580440913,2020-01-31 04:21,66.74,976.15,0.00,1005.06,4.58,0.00,240,0.1
1580440974,2020-01-31 04:22,66.65,976.10,0.00,1005.01,4.65,0.00,240,0.1
1580441034,2020-01-31 04:23,66.16,976.01,0.00,1004.93,4.67,0.00,240,0.1
1580441094,2020-01-31 04:24,65.96,975.93,0.00,1004.85,4.72,0.00,240,0.1
1580441154,2020-01-31 04:25,65.96,975.89,0.00,1004.80,4.72,0.00,240,0.1
1580441214,2020-01-31 04:26,65.54,975.85,0.00,1004.76,4.76,0.00,240,0.1
1580441274,2020-01-31 04:27,65.64,975.85,0.00,1004.76,4.81,0.00,240,0.1
1580441334,2020-01-31 04:28,66.00,975.87,0.00,1004.78,4.78,0.00,240,0.1
1580441395,2020-01-31 04:29,65.89,975.85,0.00,1004.76,4.74,0.00,240,0.1
1580441455,2020-01-31 04:30,65.68,975.78,0.00,1004.69,4.75,0.00,240,0.1
1580441515,2020-01-31 04:31,65.86,975.75,0.00,1004.67,4.76,0.00,240,0.1
1580441575,2020-01-31 04:32,65.40,975.75,0.00,1004.66,4.81,0.00,240,0.1
1580441635,2020-01-31 04:33,66.06,975.70,0.00,1004.62,4.73,0.00,240,0.1
1580441695,2020-01-31 04:34,66.02,975.68,0.00,1004.60,4.75,0.00,240,0.1
1580441755,2020-01-31 04:35,65.94,975.61,0.00,1004.53,4.74,0.00,240,0.1
1580441815,2020-01-31 04:36,65.74,975.54,0.00,1004.46,4.80,0.00,240,0.1
1580441875,2020-01-31 04:37,65.48,975.41,0.00,1004.32,4.83,0.00,240,0.1
1580441935,2020-01-31 04:38,65.34,975.41,0.00,1004.32,4.82,0.00,240,0.1
1580441995,2020-01-31 04:39,65.63,975.43,0.00,1004.34,4.87,0.00,240,0.1
1580442056,2020-01-31 04:40,65.75,975.35,0.00,1004.27,4.82,0.00,240,0.1
1580442116,2020-01-31 04:41,65.04,975.32,0.00,1004.24,4.88,0.00,240,0.1
1580442176,2020-01-31 04:42,65.26,975.38,0.00,1004.29,4.89,0.00,240,0.1
1580442236,2020-01-31 04:43,65.51,975.39,0.00,1004.31,4.83,0.00,240,0.1
1580442296,2020-01-31 04:44,65.96,975.43,0.00,1004.35,4.77,0.00,240,0.1
1580442356,2020-01-31 04:45,66.62,975.42,0.00,1004.34,4.75,0.00,240,0.1
1580442416,2020-01-31 04:46,66.42,975.40,0.00,1004.32,4.72,0.00,240,0.1
1580442476,2020-01-31 04:47,65.88,975.34,0.00,1004.25,4.71,0.00,240,0.1
1580442536,2020-01-31 04:48,66.15,975.35,0.00,1004.27,4.70,0.00,240,0.1
1580442596,2020-01-31 04:49,66.71,975.39,0.00,1004.30,4.67,0.00,240,0.1
1580442656,2020-01-31 04:50,66.82,975.30,0.00,1004.22,4.66,0.00,240,0.1
1580442716,2020-01-31 04:51,66.96,975.29,0.00,1004.21,4.65,0.00,240,0.1
1580442777,2020-01-31 04:52,66.83,975.21,0.00,1004.13,4.66,0.00,240,0.1
1580442837,2020-01-31 04:53,67.02,975.14,0.00,1004.06,4.65,0.00,240,0.1
1580442897,2020-01-31 04:54,66.97,975.08,0.00,1003.99,4.64,0.00,240,0.1
1580442957,2020-01-31 04:55,67.24,975.13,0.00,1004.04,4.61,0.00,240,0.1
1580443017,2020-01-31 04:56,67.15,975.21,0.00,1004.12,4.68,0.00,240,0.1
1580443077,2020-01-31 04:57,67.11,975.18,0.00,1004.10,4.64,0.00,240,0.1
1580443137,2020-01-31 04:58,66.58,975.07,0.00,1003.99,4.66,0.00,240,0.1
1580443197,2020-01-31 04:59,66.81,975.15,0.00,1004.07,4.67,0.00,240,0.1
1580443257,2020-01-31 05:00,66.46,975.07,0.00,1003.99,4.66,0.00,240,0.1
1580443318,2020-01-31 05:01,66.67,975.03,0.00,1003.95,4.67,0.00,240,0.1
1580443378,2020-01-31 05:02,66.98,975.08,0.00,1004.00,4.69,0.00,240,0.1
1580443438,2020-01-31 05:03,67.10,975.09,0.00,1004.00,4.65,0.00,240,0.1
1580443498,2020-01-31 05:04,66.14,975.00,0.00,1003.92,4.70,0.00,240,0.1
1580443558,2020-01-31 05:05,66.44,974.95,0.00,1003.86,4.69,0.00,240,0.1
1580443618,2020-01-31 05:06,66.19,974.92,0.00,1003.84,4.69,0.00,240,0.1
1580443678,2020-01-31 05:07,65.81,974.94,0.00,1003.85,4.71,0.00,240,0.1
1580443738,2020-01-31 05:08,66.07,974.94,0.00,1003.86,4.74,0.00,240,0.1
1580443798,2020-01-31 05:09,66.23,974.93,0.00,1003.84,4.75,0.00,240,0.1
1580443859,2020-01-31 05:10,66.14,974.94,0.00,1003.86,4.80,0.00,240,0.1
1580443919,2020-01-31 05:11,66.07,974.96,0.00,1003.87,4.80,0.00,240,0.1
1580443979,2020-01-31 05:12,65.87,974.95,0.00,1003.87,4.84,0.00,240,0.1
1580444039,2020-01-31 05:13,65.97,974.95,0.00,1003.86,4.85,0.00,240,0.1
1580444099,2020-01-31 05:14,65.72,974.99,0.00,1003.90,4.89,0.00,240,0.1
1580444159,2020-01-31 05:15,65.87,974.96,0.00,1003.87,4.91,0.00,240,0.1
1580444219,2020-01-31 05:16,65.62,974.94,0.00,1003.86,4.92,0.00,240,0.1
1580444279,2020-01-31 05:17,65.42,974.87,0.00,1003.78,4.92,0.00,240,0.1
1580444339,2020-01-31 05:18,65.38,974.86,0.00,1003.78,4.97,0.00,240,0.1
1580444399,2020-01-31 05:19,65.32,974.85,0.00,1003.76,4.97,0.00,240,0.1
1580444459,2020-01-31 05:20,65.74,974.85,0.00,1003.77,4.99,0.00,240,0.1
1580444520,2020-01-31 05:22,65.78,974.76,0.00,1003.68,5.02,0.00,240,0.1
1580444580,2020-01-31 05:23,66.14,974.72,0.00,1003.63,5.01,0.00,240,0.1
1580444640,2020-01-31 05:24,66.28,974.73,0.00,1003.65,5.02,0.00,240,0.1
1580444700,2020-01-31 05:25,66.97,974.72,0.00,1003.63,5.03,0.00,240,0.1
1580444760,2020-01-31 05:26,67.95,974.66,0.00,1003.58,4.98,0.00,240,0.1
1580444820,2020-01-31 05:27,68.71,974.65,0.00,1003.57,4.94,0.00,240,0.1
1580444880,2020-01-31 05:28,68.91,974.63,0.00,1003.54,4.88,0.00,240,0.1
1580444940,2020-01-31 05:29,69.25,974.67,0.00,1003.59,4.83,0.00,240,0.1
1580445000,2020-01-31 05:30,70.69,974.62,0.00,1003.54,4.79,0.00,240,0.1
1580445060,2020-01-31 05:31,70.78,974.54,0.00,1003.46,4.79,0.00,240,0.1
1580445120,2020-01-31 05:32,71.77,974.55,0.00,1003.46,4.74,0.00,240,0.1
1580445181,2020-01-31 05:33,71.93,974.56,0.00,1003.48,4.72,0.00,240,0.1
1580445241,2020-01-31 05:34,71.76,974.48,0.00,1003.40,4.70,0.00,240,0.1
1580445301,2020-01-31 05:35,71.14,974.40,0.00,1003.31,4.71,0.00,240,0.1
1580445362,2020-01-31 05:36,71.82,974.38,0.00,1003.29,4.73,0.00,240,0.1
1580445422,2020-01-31 05:37,71.87,974.34,0.00,1003.25,4.72,0.00,240,0.1
1580445482,2020-01-31 05:38,73.25,974.30,0.00,1003.21,4.71,0.00,240,0.1
1580445542,2020-01-31 05:39,71.62,974.21,0.00,1003.13,4.72,0.00,240,0.1
1580445602,2020-01-31 05:40,72.40,974.25,0.00,1003.17,4.76,0.00,240,0.1
1580445662,2020-01-31 05:41,72.95,974.26,0.00,1003.18,4.75,0.00,240,0.1
1580445722,2020-01-31 05:42,72.59,974.19,0.00,1003.11,4.72,0.00,240,0.1
1580445783,2020-01-31 05:43,72.54,974.24,0.00,1003.16,4.76,0.00,240,0.1
1580445843,2020-01-31 05:44,71.39,974.14,0.00,1003.06,4.79,0.00,240,0.1
1580445903,2020-01-31 05:45,72.06,974.16,0.00,1003.07,4.84,0.00,240,0.1
1580445963,2020-01-31 05:46,71.11,974.15,0.00,1003.07,4.86,0.00,240,0.1
1580446023,2020-01-31 05:47,71.15,974.12,0.00,1003.04,4.88,0.00,240,0.1
1580446083,2020-01-31 05:48,72.44,974.07,0.00,1002.99,4.83,0.00,240,0.1
1580446143,2020-01-31 05:49,72.42,973.99,0.00,1002.91,4.83,0.00,240,0.1
1580446203,2020-01-31 05:50,72.43,974.00,0.00,1002.92,4.86,0.00,240,0.1
1580446264,2020-01-31 05:51,71.49,974.03,0.00,1002.95,4.91,0.00,240,0.1
1580446324,2020-01-31 05:52,71.84,974.01,0.00,1002.93,4.95,0.00,240,0.1
1580446384,2020-01-31 05:53,71.96,974.03,0.00,1002.94,4.98,0.00,240,0.1
1580446444,2020-01-31 05:54,72.57,974.03,0.00,1002.95,4.91,0.00,240,0.1
1580446504,2020-01-31 05:55,70.93,973.98,0.00,1002.89,5.01,0.00,240,0.1
1580446564,2020-01-31 05:56,72.07,974.01,0.00,1002.92,4.98,0.00,240,0.1
1580446624,2020-01-31 05:57,72.16,974.01,0.00,1002.93,4.99,0.00,240,0.1
1580446685,2020-01-31 05:58,70.86,973.97,0.00,1002.89,5.08,0.00,240,0.1
1580446745,2020-01-31 05:59,71.64,973.99,0.00,1002.90,5.05,0.00,240,0.1
1580446805,2020-01-31 06:00,71.17,973.97,0.00,1002.89,5.08,0.00,240,0.1
1580446865,2020-01-31 06:01,72.57,973.94,0.00,1002.86,5.12,0.00,240,0.1
1580446925,2020-01-31 06:02,71.63,973.92,0.00,1002.83,5.10,0.00,240,0.1
1580446985,2020-01-31 06:03,71.77,973.95,0.00,1002.86,5.09,0.00,240,0.1
1580447045,2020-01-31 06:04,72.19,973.95,0.00,1002.87,5.13,0.00,240,0.1
1580447105,2020-01-31 06:05,71.33,973.98,0.00,1002.89,5.09,0.00,240,0.1
1580447166,2020-01-31 06:06,71.66,973.92,0.00,1002.83,5.13,0.00,240,0.1
1580447226,2020-01-31 06:07,72.32,973.96,0.00,1002.88,5.13,0.00,240,0.1
1580447286,2020-01-31 06:08,72.57,973.93,0.00,1002.85,5.12,0.00,240,0.1
1580447346,2020-01-31 06:09,72.95,973.95,0.00,1002.86,5.12,0.00,240,0.1
1580447406,2020-01-31 06:10,73.59,973.97,0.00,1002.89,5.06,0.00,240,0.1
1580447466,2020-01-31 06:11,73.48,973.89,0.00,1002.80,5.08,0.00,240,0.1
1580447526,2020-01-31 06:12,74.15,973.93,0.00,1002.85,5.08,0.00,240,0.1
1580447586,2020-01-31 06:13,74.60,973.97,0.00,1002.89,5.06,0.00,240,0.1
1580447646,2020-01-31 06:14,74.97,973.94,0.00,1002.86,4.99,0.00,240,0.1
1580447706,2020-01-31 06:15,75.63,973.93,0.00,1002.84,4.97,0.00,240,0.1
1580447767,2020-01-31 06:16,75.40,973.95,0.00,1002.87,4.91,0.00,240,0.1
1580447827,2020-01-31 06:17,75.28,973.84,0.00,1002.75,4.92,0.00,240,0.1
1580447887,2020-01-31 06:18,75.39,973.89,0.00,1002.80,4.93,0.00,240,0.1
1580447947,2020-01-31 06:19,76.09,973.90,0.00,1002.82,4.86,0.00,240,0.1
1580448007,2020-01-31 06:20,76.66,973.82,0.00,1002.74,4.82,0.00,240,0.1
1580448067,2020-01-31 06:21,77.15,973.84,0.00,1002.76,4.87,0.00,240,0.1
1580448127,2020-01-31 06:22,77.87,973.86,0.00,1002.77,4.89,0.00,240,0.1
1580448187,2020-01-31 06:23,77.88,973.85,0.00,1002.77,4.91,0.00,240,0.1
1580448247,2020-01-31 06:24,78.19,973.91,0.00,1002.82,4.90,0.00,240,0.1
1580448308,2020-01-31 06:25,78.06,973.87,0.00,1002.79,4.98,0.00,240,0.1
1580448368,2020-01-31 06:26,79.00,973.87,0.00,1002.78,5.05,0.00,240,0.1
1580448428,2020-01-31 06:27,79.24,973.94,0.00,1002.86,5.06,0.00,240,0.1
1580448488,2020-01-31 06:28,79.20,974.06,0.00,1002.98,5.10,0.00,240,0.1
1580448548,2020-01-31 06:29,79.36,974.03,0.00,1002.94,5.17,0.00,240,0.1
1580448608,2020-01-31 06:30,78.86,974.03,0.00,1002.95,5.23,0.00,240,0.1
1580448668,2020-01-31 06:31,79.80,974.20,0.00,1003.11,5.21,0.00,240,0.1
1580448728,2020-01-31 06:32,79.47,973.95,0.00,1002.86,5.33,0.00,240,0.1
1580448788,2020-01-31 06:33,79.99,974.06,0.00,1002.98,5.38,0.00,240,0.1
1580448848,2020-01-31 06:34,80.20,974.11,0.00,1003.03,5.43,0.00,240,0.1
1580448908,2020-01-31 06:35,79.72,974.16,0.00,1003.07,5.46,0.00,240,0.1
1580448968,2020-01-31 06:36,80.05,974.20,0.00,1003.12,5.53,0.00,240,0.1
1580449029,2020-01-31 06:37,80.26,974.16,0.00,1003.08,5.49,0.00,240,0.1
1580449089,2020-01-31 06:38,79.72,974.14,0.00,1003.05,5.62,0.00,240,0.1
1580449149,2020-01-31 06:39,79.33,974.20,0.00,1003.11,5.75,0.00,240,0.1
1580449209,2020-01-31 06:40,80.16,974.29,0.00,1003.21,5.67,0.00,240,0.1
1580449269,2020-01-31 06:41,79.89,974.13,0.00,1003.04,5.73,0.00,240,0.1
1580449329,2020-01-31 06:42,79.33,974.13,0.00,1003.05,5.86,0.00,240,0.1
1580449390,2020-01-31 06:43,79.81,974.16,0.00,1003.07,5.81,0.00,240,0.1
1580449450,2020-01-31 06:44,79.72,974.15,0.00,1003.07,5.85,0.00,240,0.1
1580449510,2020-01-31 06:45,79.97,974.17,0.00,1003.09,5.84,0.00,240,0.1
1580449570,2020-01-31 06:46,80.03,974.19,0.00,1003.11,5.85,0.00,240,0.1
1580449630,2020-01-31 06:47,80.25,974.15,0.00,1003.07,5.83,0.00,240,0.1
1580449690,2020-01-31 06:48,80.23,974.10,0.00,1003.01,5.85,0.00,240,0.1
1580449750,2020-01-31 06:49,80.24,973.99,0.00,1002.91,5.84,0.00,240,0.1
1580449810,2020-01-31 06:50,79.73,973.97,0.00,1002.89,5.92,0.00,240,0.1
1580449870,2020-01-31 06:51,80.08,973.97,0.00,1002.88,5.85,0.00,240,0.1
1580449930,2020-01-31 06:52,80.34,973.90,0.00,1002.82,5.81,0.00,240,0.1
1580449991,2020-01-31 06:53,80.58,973.78,0.00,1002.70,5.82,0.00,240,0.1
1580450051,2020-01-31 06:54,80.37,973.77,0.00,1002.68,5.83,0.00,240,0.1
1580450111,2020-01-31 06:55,80.71,973.80,0.00,1002.72,5.85,0.00,240,0.1
1580450171,2020-01-31 06:56,81.12,973.81,0.00,1002.72,5.85,0.00,240,0.1
1580450231,2020-01-31 06:57,81.46,973.83,0.00,1002.74,5.78,0.00,240,0.1
1580450291,2020-01-31 06:58,82.09,973.79,0.00,1002.70,5.78,0.00,240,0.1
1580450352,2020-01-31 06:59,82.02,973.77,0.00,1002.68,5.74,0.00,240,0.1
1580450412,2020-01-31 07:00,82.63,973.75,0.00,1002.66,5.71,0.00,240,0.1
1580450472,2020-01-31 07:01,82.45,973.73,0.00,1002.64,5.71,0.00,240,0.1
1580450532,2020-01-31 07:02,82.91,973.77,0.00,1002.69,5.72,0.00,240,0.1
1580450592,2020-01-31 07:03,83.42,973.82,0.00,1002.74,5.68,0.00,240,0.1
1580450652,2020-01-31 07:04,83.50,973.79,0.00,1002.71,5.65,0.00,240,0.1
1580450712,2020-01-31 07:05,83.43,973.79,0.00,1002.71,5.70,0.00,240,0.1
1580450772,2020-01-31 07:06,83.46,973.80,0.00,1002.72,5.69,0.00,240,0.1
1580450832,2020-01-31 07:07,83.07,973.70,0.00,1002.62,5.71,0.00,240,0.1
1580450892,2020-01-31 07:08,83.14,973.75,0.00,1002.67,5.71,0.00,240,0.1
1580450953,2020-01-31 07:09,83.24,973.72,0.00,1002.63,5.72,0.00,240,0.1
1580451013,2020-01-31 07:10,83.38,973.69,0.00,1002.60,5.75,0.00,240,0.1
1580451073,2020-01-31 07:11,83.17,973.70,0.00,1002.61,5.70,0.00,240,0.1
1580451133,2020-01-31 07:12,83.48,973.58,0.00,1002.49,5.67,0.00,240,0.1
1580451193,2020-01-31 07:13,83.16,973.72,0.00,1002.64,5.74,0.00,240,0.1
1580451253,2020-01-31 07:14,82.98,973.79,0.00,1002.71,5.73,0.00,240,0.1
1580451313,2020-01-31 07:15,83.14,973.76,0.00,1002.68,5.71,0.00,240,0.1
1580451374,2020-01-31 07:16,83.01,973.75,0.00,1002.67,5.73,0.00,240,0.1
1580451434,2020-01-31 07:17,83.02,973.82,0.00,1002.74,5.77,0.00,240,0.1
1580451494,2020-01-31 07:18,82.94,973.66,0.00,1002.58,5.73,0.00,240,0.1
1580451554,2020-01-31 07:19,82.60,973.76,0.00,1002.68,5.77,0.00,240,0.1
1580451614,2020-01-31 07:20,82.48,973.76,0.00,1002.68,5.77,0.00,240,0.1
1580451675,2020-01-31 07:21,82.17,973.78,0.00,1002.70,5.79,0.00,240,0.1
1580451735,2020-01-31 07:22,82.31,973.77,0.00,1002.68,5.82,0.00,240,0.1
1580451795,2020-01-31 07:23,82.03,973.77,0.00,1002.69,5.81,0.00,240,0.1
1580451856,2020-01-31 07:24,81.45,973.74,0.00,1002.66,5.84,0.00,240,0.1
1580451916,2020-01-31 07:25,81.47,973.79,0.00,1002.70,5.82,0.00,240,0.1
1580451976,2020-01-31 07:26,80.92,973.74,0.00,1002.66,5.90,0.00,240,0.1
1580452036,2020-01-31 07:27,81.17,973.70,0.00,1002.62,5.87,0.00,240,0.1
1580452096,2020-01-31 07:28,80.86,973.84,0.00,1002.76,5.95,0.00,240,0.1
1580452156,2020-01-31 07:29,80.84,973.81,0.00,1002.73,5.92,0.00,240,0.1
1580452216,2020-01-31 07:30,80.74,973.84,0.00,1002.75,5.91,0.00,240,0.1
1580452277,2020-01-31 07:31,80.68,973.85,0.00,1002.77,5.92,0.00,240,0.1
1580452337,2020-01-31 07:32,80.70,973.86,0.00,1002.77,5.94,0.00,240,0.1
1580452397,2020-01-31 07:33,80.43,973.85,0.00,1002.76,5.96,0.00,240,0.1
1580452457,2020-01-31 07:34,80.31,973.86,0.00,1002.78,5.97,0.00,240,0.1
1580452517,2020-01-31 07:35,80.27,973.81,0.00,1002.73,5.96,0.00,240,0.1
1580452577,2020-01-31 07:36,80.23,973.83,0.00,1002.75,5.98,0.00,240,0.1
1580452637,2020-01-31 07:37,79.93,973.87,0.00,1002.79,6.02,0.00,240,0.1
1580452697,2020-01-31 07:38,79.98,973.90,0.00,1002.81,6.01,0.00,240,0.1
1580452758,2020-01-31 07:39,79.75,973.99,0.00,1002.91,6.00,0.00,240,0.1
1580452818,2020-01-31 07:40,79.78,973.97,0.00,1002.88,6.01,0.00,240,0.1
1580452878,2020-01-31 07:41,80.02,973.94,0.00,1002.86,6.02,0.00,240,0.1
1580452938,2020-01-31 07:42,79.79,973.91,0.00,1002.83,6.02,0.00,240,0.1
1580452998,2020-01-31 07:43,79.83,973.94,0.00,1002.86,6.04,0.00,240,0.1
1580453058,2020-01-31 07:44,79.97,973.93,0.00,1002.84,6.03,0.00,240,0.1
1580453118,2020-01-31 07:45,79.60,973.97,0.00,1002.89,6.06,0.00,240,0.1
1580453179,2020-01-31 07:46,79.61,973.95,0.00,1002.86,6.09,0.00,240,0.1
1580453239,2020-01-31 07:47,79.58,974.02,0.00,1002.94,6.11,0.00,240,0.1
1580453299,2020-01-31 07:48,79.14,973.97,0.00,1002.89,6.16,0.00,240,0.1
1580453359,2020-01-31 07:49,79.33,974.03,0.00,1002.94,6.19,0.00,240,0.1
1580453419,2020-01-31 07:50,79.55,974.06,0.00,1002.98,6.16,0.00,240,0.1
1580453480,2020-01-31 07:51,79.33,974.06,0.00,1002.98,6.18,0.00,240,0.1
1580453540,2020-01-31 07:52,79.29,974.04,0.00,1002.96,6.17,0.00,240,0.1
1580453600,2020-01-31 07:53,78.71,973.99,0.00,1002.91,6.27,0.00,240,0.1
1580453660,2020-01-31 07:54,79.06,973.98,0.00,1002.90,6.25,0.00,240,0.1
1580453720,2020-01-31 07:55,79.07,973.97,0.00,1002.89,6.23,0.00,240,0.1
1580453780,2020-01-31 07:56,79.24,974.03,0.00,1002.95,6.26,0.00,240,0.1
1580453841,2020-01-31 07:57,79.38,974.17,0.00,1003.08,6.25,0.00,240,0.1
1580453901,2020-01-31 07:58,78.97,974.11,0.00,1003.03,6.30,0.00,240,0.1
1580453961,2020-01-31 07:59,79.05,974.04,0.00,1002.95,6.29,0.00,240,0.1
1580454021,2020-01-31 08:00,78.85,974.02,0.00,1002.93,6.34,0.00,240,0.1
1580454081,2020-01-31 08:01,78.59,973.91,0.00,1002.83,6.34,0.00,240,0.1
1580454141,2020-01-31 08:02,78.90,973.91,0.00,1002.83,6.34,0.00,240,0.1
1580454201,2020-01-31 08:03,78.93,973.99,0.00,1002.90,6.37,0.00,240,0.1
1580454261,2020-01-31 08:04,79.13,973.98,0.00,1002.90,6.36,0.00,240,0.1
1580454322,2020-01-31 08:05,79.21,973.95,0.00,1002.86,6.37,0.00,240,0.1
1580454382,2020-01-31 08:06,79.00,973.95,0.00,1002.86,6.38,0.00,240,0.1
1580454442,2020-01-31 08:07,78.67,973.86,0.00,1002.77,6.42,0.00,240,0.1
1580454502,2020-01-31 08:08,78.81,973.88,0.00,1002.80,6.41,0.00,240,0.1
1580454562,2020-01-31 08:09,78.52,973.83,0.00,1002.74,6.43,0.00,240,0.1
1580454622,2020-01-31 08:10,78.41,973.82,0.00,1002.73,6.47,0.00,240,0.1
1580454682,2020-01-31 08:11,78.50,973.85,0.00,1002.76,6.50,0.00,240,0.1
1580454742,2020-01-31 08:12,78.87,973.80,0.00,1002.71,6.44,0.00,240,0.1
1580454803,2020-01-31 08:13,78.40,973.80,0.00,1002.71,6.53,0.00,240,0.1
1580454863,2020-01-31 08:14,78.75,973.88,0.00,1002.79,6.48,0.00,240,0.1
1580454923,2020-01-31 08:15,78.45,973.78,0.00,1002.70,6.55,0.00,240,0.1
1580454983,2020-01-31 08:16,78.73,973.83,0.00,1002.74,6.54,0.00,240,0.1
1580455043,2020-01-31 08:17,78.52,973.62,0.00,1002.53,6.54,0.00,240,0.1
1580455103,2020-01-31 08:18,77.78,973.75,0.00,1002.67,6.64,0.00,240,0.1
1580455164,2020-01-31 08:19,77.32,973.84,0.00,1002.76,6.70,0.00,240,0.1
1580455224,2020-01-31 08:20,77.43,973.87,0.00,1002.78,6.73,0.00,240,0.1
1580455284,2020-01-31 08:21,77.71,973.85,0.00,1002.77,6.68,0.00,240,0.1
1580455344,2020-01-31 08:22,77.26,973.90,0.00,1002.81,6.72,0.00,240,0.1
1580455405,2020-01-31 08:23,77.34,973.87,0.00,1002.78,6.76,0.00,240,0.1
1580455465,2020-01-31 08:24,77.48,973.84,0.00,1002.76,6.71,0.00,240,0.1
1580455525,2020-01-31 08:25,77.74,973.76,0.00,1002.68,6.73,0.00,240,0.1
1580455585,2020-01-31 08:26,77.76,973.73,0.00,1002.65,6.76,0.00,240,0.1
1580455645,2020-01-31 08:27,77.19,973.89,0.00,1002.81,6.83,0.00,240,0.1
1580455705,2020-01-31 08:28,77.11,973.94,0.00,1002.86,6.79,0.00,240,0.1
1580455765,2020-01-31 08:29,77.08,973.98,0.00,1002.90,6.81,0.00,240,0.1
1580455825,2020-01-31 08:30,77.09,973.93,0.00,1002.84,6.81,0.00,240,0.1
1580455885,2020-01-31 08:31,76.99,973.93,0.00,1002.85,6.81,0.00,240,0.1
1580455945,2020-01-31 08:32,77.07,974.02,0.00,1002.94,6.85,0.00,240,0.1
1580456005,2020-01-31 08:33,77.08,974.00,0.00,1002.92,6.89,0.00,240,0.1
1580456065,2020-01-31 08:34,77.27,974.03,0.00,1002.95,6.84,0.00,240,0.1
1580456126,2020-01-31 08:35,77.07,974.06,0.00,1002.98,6.90,0.00,240,0.1
1580456186,2020-01-31 08:36,76.85,974.12,0.00,1003.04,6.94,0.00,240,0.1
1580456246,2020-01-31 08:37,76.85,974.10,0.00,1003.02,6.96,0.00,240,0.1
1580456306,2020-01-31 08:38,76.76,974.04,0.00,1002.96,6.95,0.00,240,0.1
1580456366,2020-01-31 08:39,76.60,974.12,0.00,1003.03,7.03,0.00,240,0.1
1580456426,2020-01-31 08:40,76.76,974.10,0.00,1003.02,7.00,0.00,240,0.1
1580456486,2020-01-31 08:41,76.63,974.10,0.00,1003.01,7.02,0.00,240,0.1
1580456546,2020-01-31 08:42,76.56,974.12,0.00,1003.04,7.03,0.00,240,0.1
1580456606,2020-01-31 08:43,77.20,974.15,0.00,1003.07,6.98,0.00,240,0.1
1580456667,2020-01-31 08:44,76.72,974.15,0.00,1003.07,7.02,0.00,240,0.1
1580456727,2020-01-31 08:45,76.38,974.14,0.00,1003.06,7.08,0.00,240,0.1
1580456787,2020-01-31 08:46,76.60,974.12,0.00,1003.04,7.08,0.00,240,0.1
1580456847,2020-01-31 08:47,76.51,974.10,0.00,1003.01,7.10,0.00,240,0.1
1580456907,2020-01-31 08:48,76.85,974.06,0.00,1002.97,7.08,0.00,240,0.1
1580456967,2020-01-31 08:49,77.06,974.25,0.00,1003.17,7.09,0.00,240,0.1
1580457027,2020-01-31 08:50,76.49,974.19,0.00,1003.10,7.16,0.00,240,0.1
1580457087,2020-01-31 08:51,76.53,974.24,0.00,1003.16,7.18,0.00,240,0.1
1580457147,2020-01-31 08:52,76.26,974.11,0.00,1003.03,7.31,0.00,240,0.1
1580457207,2020-01-31 08:53,75.40,974.18,0.00,1003.10,7.39,0.00,240,0.1
1580457267,2020-01-31 08:54,76.04,973.93,0.00,1002.85,7.36,0.00,240,0.1
1580457328,2020-01-31 08:55,76.10,974.10,0.00,1003.01,7.35,0.00,240,0.1
1580457388,2020-01-31 08:56,75.83,974.14,0.00,1003.06,7.39,0.00,240,0.1
1580457448,2020-01-31 08:57,75.84,974.15,0.00,1003.06,7.41,0.00,240,0.1
1580457508,2020-01-31 08:58,76.26,974.18,0.00,1003.09,7.39,0.00,240,0.1
1580457568,2020-01-31 08:59,76.15,974.18,0.00,1003.09,7.40,0.00,240,0.1
1580457628,2020-01-31 09:00,76.32,974.21,0.00,1003.13,7.36,0.00,240,0.1
1580457688,2020-01-31 09:01,76.20,974.22,0.00,1003.14,7.36,0.00,240,0.1
1580457748,2020-01-31 09:02,76.04,974.26,0.00,1003.18,7.44,0.00,240,0.1
1580457808,2020-01-31 09:03,75.78,974.34,0.00,1003.26,7.47,0.00,240,0.1
1580457869,2020-01-31 09:04,75.69,974.33,0.00,1003.24,7.47,0.00,240,0.1
1580457929,2020-01-31 09:05,75.99,974.36,0.00,1003.28,7.46,0.00,240,0.1
1580457989,2020-01-31 09:06,75.71,974.32,0.00,1003.24,7.52,0.00,240,0.1
1580458049,2020-01-31 09:07,75.89,974.39,0.00,1003.30,7.52,0.00,240,0.1
1580458109,2020-01-31 09:08,76.57,974.34,0.00,1003.26,7.51,0.00,240,0.1
1580458169,2020-01-31 09:09,77.96,974.30,0.00,1003.22,7.42,0.00,240,0.1
1580458230,2020-01-31 09:10,79.22,974.16,0.00,1003.07,7.33,0.00,240,0.1
1580458290,2020-01-31 09:11,80.11,974.28,0.00,1003.19,7.33,0.00,240,0.1
1580458350,2020-01-31 09:12,80.84,974.20,0.00,1003.12,7.24,0.00,240,0.1
1580458410,2020-01-31 09:13,81.06,974.22,0.00,1003.14,7.26,0.00,240,0.1
1580458470,2020-01-31 09:14,81.30,974.27,0.00,1003.19,7.26,0.00,240,0.1
1580458530,2020-01-31 09:15,81.33,974.19,0.00,1003.10,7.27,0.00,240,0.1
1580458590,2020-01-31 09:16,80.63,974.24,0.00,1003.16,7.32,0.00,240,0.1
1580458651,2020-01-31 09:17,80.45,974.31,0.00,1003.23,7.37,0.00,240,0.1
1580458711,2020-01-31 09:18,80.16,974.19,0.00,1003.11,7.39,0.00,240,0.1
1580458771,2020-01-31 09:19,79.98,974.36,0.00,1003.28,7.40,0.00,240,0.1
1580458831,2020-01-31 09:20,79.69,974.22,0.00,1003.13,7.42,0.00,240,0.1
1580458891,2020-01-31 09:21,79.24,974.29,0.00,1003.20,7.49,0.00,240,0.1
1580458951,2020-01-31 09:22,80.06,974.32,0.00,1003.24,7.46,0.00,240,0.1
1580459011,2020-01-31 09:23,79.07,974.31,0.00,1003.22,7.53,0.00,240,0.1
1580459072,2020-01-31 09:24,79.25,974.28,0.00,1003.20,7.60,0.00,240,0.1
1580459132,2020-01-31 09:25,79.05,974.33,0.00,1003.25,7.56,0.00,240,0.1
1580459192,2020-01-31 09:26,80.11,974.37,0.00,1003.29,7.47,0.00,240,0.1
1580459252,2020-01-31 09:27,79.95,974.34,0.00,1003.26,7.49,0.00,240,0.1
1580459312,2020-01-31 09:28,80.00,974.34,0.00,1003.25,7.47,0.00,240,0.1
1580459372,2020-01-31 09:29,80.45,974.31,0.00,1003.22,7.47,0.00,240,0.1
1580459432,2020-01-31 09:30,80.79,974.38,0.00,1003.29,7.41,0.00,240,0.1
1580459493,2020-01-31 09:31,81.28,974.39,0.00,1003.31,7.42,0.00,240,0.1
1580459553,2020-01-31 09:32,82.10,974.40,0.00,1003.32,7.38,0.00,240,0.1
1580459613,2020-01-31 09:33,82.18,974.41,0.00,1003.33,7.35,0.00,240,0.1
1580459673,2020-01-31 09:34,82.16,974.43,0.00,1003.35,7.41,0.00,240,0.1
1580459733,2020-01-31 09:35,82.17,974.39,0.00,1003.31,7.37,0.00,240,0.1
1580459793,2020-01-31 09:36,82.41,974.48,0.00,1003.40,7.36,0.00,240,0.1
1580459854,2020-01-31 09:37,83.16,974.57,0.00,1003.48,7.33,0.00,240,0.1
1580459914,2020-01-31 09:38,83.20,974.44,0.00,1003.35,7.27,0.00,240,0.1
1580459974,2020-01-31 09:39,82.64,974.55,0.00,1003.47,7.35,0.00,240,0.1
1580460034,2020-01-31 09:40,82.79,974.64,0.00,1003.55,7.32,0.00,240,0.1
1580460094,2020-01-31 09:41,82.50,974.47,0.00,1003.38,7.35,0.00,240,0.1
1580460154,2020-01-31 09:42,82.52,974.61,0.00,1003.53,7.35,0.00,240,0.1
1580460214,2020-01-31 09:43,82.35,974.78,0.00,1003.70,7.38,0.00,240,0.1
1580460274,2020-01-31 09:44,82.68,974.87,0.00,1003.79,7.42,0.00,240,0.1
1580460335,2020-01-31 09:45,82.43,974.85,0.00,1003.77,7.41,0.00,240,0.1
1580460395,2020-01-31 09:46,82.88,974.67,0.00,1003.58,7.36,0.00,240,0.1
1580460455,2020-01-31 09:47,83.15,974.57,0.00,1003.48,7.31,0.00,240,0.1
1580460515,2020-01-31 09:48,83.18,974.61,0.00,1003.53,7.35,0.00,240,0.1
1580460575,2020-01-31 09:49,83.70,974.67,0.00,1003.58,7.38,0.00,240,0.1
1580460635,2020-01-31 09:50,83.62,974.74,0.00,1003.65,7.31,0.00,240,0.1
1580460695,2020-01-31 09:51,82.78,974.90,0.00,1003.82,7.44,0.00,240,0.1
1580460755,2020-01-31 09:52,82.87,974.88,0.00,1003.80,7.42,0.00,240,0.1
1580460816,2020-01-31 09:53,82.74,974.89,0.00,1003.81,7.47,0.00,240,0.1
1580460876,2020-01-31 09:54,82.84,974.89,0.00,1003.80,7.50,0.00,240,0.1
1580460936,2020-01-31 09:55,82.93,974.96,0.00,1003.87,7.50,0.00,240,0.1
1580460996,2020-01-31 09:56,82.74,974.95,0.00,1003.87,7.51,0.00,240,0.1
1580461056,2020-01-31 09:57,83.02,974.99,0.00,1003.91,7.50,0.00,240,0.1
1580461116,2020-01-31 09:58,83.14,975.06,0.00,1003.97,7.53,0.00,240,0.1
1580461176,2020-01-31 09:59,83.80,975.00,0.00,1003.91,7.53,0.00,240,0.1
1580461236,2020-01-31 10:00,84.34,975.03,0.00,1003.94,7.55,0.00,240,0.1
1580461297,2020-01-31 10:01,84.15,974.97,0.00,1003.88,7.65,0.00,240,0.1
1580461357,2020-01-31 10:02,83.86,974.96,0.00,1003.88,7.70,0.00,240,0.1
1580461417,2020-01-31 10:03,84.39,974.94,0.00,1003.85,7.64,0.00,240,0.1
1580461477,2020-01-31 10:04,84.56,974.99,0.00,1003.91,7.65,0.00,240,0.1
1580461537,2020-01-31 10:05,84.03,974.92,0.00,1003.84,7.70,0.00,240,0.1
1580461597,2020-01-31 10:06,83.44,974.95,0.00,1003.87,7.82,0.00,240,0.1
1580461657,2020-01-31 10:07,84.03,974.92,0.00,1003.84,7.76,0.00,240,0.1
1580461717,2020-01-31 10:08,84.04,975.07,0.00,1003.99,7.74,0.00,240,0.1
1580461777,2020-01-31 10:09,83.45,974.94,0.00,1003.86,7.84,0.00,240,0.1
1580461837,2020-01-31 10:10,83.73,974.90,0.00,1003.82,7.79,0.00,240,0.1
1580461897,2020-01-31 10:11,83.23,974.98,0.00,1003.90,7.83,0.00,240,0.1
1580461957,2020-01-31 10:12,83.64,975.06,0.00,1003.97,7.76,0.00,240,0.1
1580462017,2020-01-31 10:13,83.74,975.05,0.00,1003.97,7.80,0.00,240,0.1
1580462078,2020-01-31 10:14,82.99,975.01,0.00,1003.93,7.93,0.00,240,0.1
1580462138,2020-01-31 10:15,82.56,975.12,0.00,1004.04,7.98,0.00,240,0.1
1580462198,2020-01-31 10:16,82.55,975.07,0.00,1003.99,8.02,0.00,240,0.1
1580462258,2020-01-31 10:17,82.36,975.20,0.00,1004.12,8.00,0.00,240,0.1
1580462318,2020-01-31 10:18,82.42,975.16,0.00,1004.08,8.06,0.00,240,0.1
1580462378,2020-01-31 10:19,82.72,975.25,0.00,1004.16,8.05,0.00,240,0.1
1580462438,2020-01-31 10:20,82.10,975.07,0.00,1003.98,8.09,0.00,240,0.1
1580462498,2020-01-31 10:21,82.19,974.97,0.00,1003.88,8.10,0.00,240,0.1
1580462559,2020-01-31 10:22,81.41,974.87,0.00,1003.79,8.19,0.00,240,0.1
1580462619,2020-01-31 10:23,81.38,974.91,0.00,1003.83,8.19,0.00,240,0.1
1580462679,2020-01-31 10:24,81.83,974.90,0.00,1003.81,8.14,0.00,240,0.1
1580462739,2020-01-31 10:25,80.82,975.01,0.00,1003.93,8.28,0.00,240,0.1
1580462799,2020-01-31 10:26,81.35,974.98,0.00,1003.89,8.23,0.00,240,0.1
1580462859,2020-01-31 10:27,80.41,975.14,0.00,1004.05,8.35,0.00,240,0.1
1580462920,2020-01-31 10:28,80.31,975.08,0.00,1003.99,8.39,0.00,240,0.1
1580462980,2020-01-31 10:29,80.53,975.05,0.00,1003.96,8.35,0.00,240,0.1
1580463040,2020-01-31 10:30,80.45,975.05,0.00,1003.96,8.35,0.00,240,0.1
1580463100,2020-01-31 10:31,80.73,975.01,0.00,1003.93,8.32,0.00,240,0.1
1580463160,2020-01-31 10:32,80.24,975.09,0.00,1004.00,8.39,0.00,240,0.1
1580463221,2020-01-31 10:33,80.47,975.12,0.00,1004.04,8.43,0.00,240,0.1
1580463281,2020-01-31 10:34,79.84,975.03,0.00,1003.94,8.45,0.00,240,0.1
1580463341,2020-01-31 10:35,79.62,975.03,0.00,1003.95,8.51,0.00,240,0.1
1580463401,2020-01-31 10:36,80.05,975.08,0.00,1004.00,8.48,0.00,240,0.1
1580463461,2020-01-31 10:37,79.72,974.99,0.00,1003.91,8.53,0.00,240,0.1
1580463521,2020-01-31 10:38,79.59,974.99,0.00,1003.90,8.58,0.00,240,0.1
1580463581,2020-01-31 10:39,80.04,974.96,0.00,1003.87,8.56,0.00,240,0.1
1580463641,2020-01-31 10:40,80.15,974.97,0.00,1003.89,8.57,0.00,240,0.1
1580463701,2020-01-31 10:41,80.39,974.95,0.00,1003.86,8.50,0.00,240,0.1
1580463761,2020-01-31 10:42,80.48,974.92,0.00,1003.83,8.50,0.00,240,0.1
1580463821,2020-01-31 10:43,80.17,975.00,0.00,1003.92,8.58,0.00,240,0.1
1580463881,2020-01-31 10:44,80.38,975.14,0.00,1004.06,8.57,0.00,240,0.1
1580463941,2020-01-31 10:45,79.63,975.14,0.00,1004.05,8.64,0.00,240,0.1
1580464001,2020-01-31 10:46,81.21,975.30,0.00,1004.22,8.55,0.00,240,0.1
1580464061,2020-01-31 10:47,81.74,975.27,0.00,1004.19,8.51,0.00,240,0.1
1580464122,2020-01-31 10:48,82.42,975.36,0.00,1004.28,8.56,0.00,240,0.1
1580464182,2020-01-31 10:49,83.05,975.26,0.00,1004.18,8.52,0.00,240,0.1
1580464242,2020-01-31 10:50,83.08,975.20,0.00,1004.12,8.50,0.00,240,0.1
1580464302,2020-01-31 10:51,82.77,975.16,0.00,1004.08,8.42,0.00,240,0.1
1580464362,2020-01-31 10:52,83.39,975.15,0.00,1004.06,8.40,0.00,240,0.1
1580464422,2020-01-31 10:53,83.98,975.21,0.00,1004.12,8.31,0.00,240,0.1
1580464482,2020-01-31 10:54,83.94,975.08,0.00,1004.00,8.30,0.00,240,0.1
1580464542,2020-01-31 10:55,84.48,975.10,0.00,1004.02,8.32,0.00,240,0.1
1580464603,2020-01-31 10:56,84.30,975.17,0.00,1004.09,8.34,0.00,240,0.1
1580464663,2020-01-31 10:57,84.60,975.16,0.00,1004.08,8.34,0.00,240,0.1
1580464723,2020-01-31 10:58,84.52,975.19,0.00,1004.11,8.34,0.00,240,0.1
1580464783,2020-01-31 10:59,84.86,975.20,0.00,1004.12,8.31,0.00,240,0.1
1580464843,2020-01-31 11:00,85.17,975.20,0.00,1004.12,8.30,0.00,240,0.1
1580464903,2020-01-31 11:01,84.70,975.22,0.00,1004.14,8.28,0.00,240,0.1
1580464963,2020-01-31 11:02,84.33,975.27,0.00,1004.19,8.38,0.00,240,0.1
1580465023,2020-01-31 11:03,84.91,975.18,0.00,1004.10,8.27,0.00,240,0.1
1580465084,2020-01-31 11:04,84.13,975.31,0.00,1004.23,8.32,0.00,240,0.1
1580465144,2020-01-31 11:05,83.57,975.45,0.00,1004.37,8.40,0.00,240,0.1
1580465204,2020-01-31 11:06,83.48,975.60,0.00,1004.51,8.46,0.00,240,0.1
1580465264,2020-01-31 11:07,84.11,975.49,0.00,1004.41,8.39,0.00,240,0.1
1580465324,2020-01-31 11:08,84.33,975.42,0.00,1004.33,8.39,0.00,240,0.1
1580465384,2020-01-31 11:09,84.50,975.47,0.00,1004.39,8.36,0.00,240,0.1
1580465444,2020-01-31 11:10,84.34,975.47,0.00,1004.38,8.34,0.00,240,0.1
1580465504,2020-01-31 11:11,83.99,975.53,0.00,1004.44,8.42,0.00,240,0.1
1580465565,2020-01-31 11:12,83.83,975.57,0.00,1004.49,8.42,0.00,240,0.1
1580465625,2020-01-31 11:13,84.35,975.51,0.00,1004.42,8.41,0.00,240,0.1
1580465685,2020-01-31 11:14,84.70,975.52,0.00,1004.44,8.37,0.00,240,0.1
1580465745,2020-01-31 11:15,85.03,975.66,0.00,1004.58,8.31,0.00,240,0.1
1580465805,2020-01-31 11:16,84.89,975.61,0.00,1004.52,8.37,0.00,240,0.1
1580465865,2020-01-31 11:17,85.31,975.68,0.00,1004.59,8.38,0.00,240,0.1
1580465925,2020-01-31 11:18,85.15,975.64,0.00,1004.56,8.34,0.00,240,0.1
1580465985,2020-01-31 11:19,85.27,975.61,0.00,1004.52,8.32,0.00,240,0.1
1580466045,2020-01-31 11:20,85.17,975.64,0.00,1004.55,8.34,0.00,240,0.1
1580466105,2020-01-31 11:21,85.30,975.56,0.00,1004.47,8.34,0.00,240,0.1
1580466165,2020-01-31 11:22,85.26,975.63,0.00,1004.55,8.36,0.00,240,0.1
1580466226,2020-01-31 11:23,85.35,975.64,0.00,1004.56,8.37,0.00,240,0.1
1580466286,2020-01-31 11:24,85.17,975.66,0.00,1004.57,8.42,0.00,240,0.1
1580466346,2020-01-31 11:25,85.06,975.68,0.00,1004.59,8.42,0.00,240,0.1
1580466406,2020-01-31 11:26,85.33,975.64,0.00,1004.56,8.41,0.00,240,0.1
1580466466,2020-01-31 11:27,84.68,975.55,0.00,1004.46,8.45,0.00,240,0.1
1580466526,2020-01-31 11:28,84.70,975.58,0.00,1004.50,8.48,0.00,240,0.1
1580466587,2020-01-31 11:29,84.95,975.51,0.00,1004.43,8.44,0.00,240,0.1
1580466647,2020-01-31 11:30,84.74,975.46,0.00,1004.38,8.41,0.00,240,0.1
1580466707,2020-01-31 11:31,83.51,975.63,0.00,1004.54,8.53,0.00,240,0.1
1580466767,2020-01-31 11:32,83.25,975.61,0.00,1004.52,8.60,0.00,240,0.1
1580466827,2020-01-31 11:33,83.86,975.68,0.00,1004.59,8.61,0.00,240,0.1
1580466887,2020-01-31 11:34,83.72,975.66,0.00,1004.57,8.61,0.00,240,0.1
1580466947,2020-01-31 11:35,83.56,975.73,0.00,1004.65,8.59,0.00,240,0.1
1580467008,2020-01-31 11:36,83.90,975.66,0.00,1004.57,8.62,0.00,240,0.1
1580467068,2020-01-31 11:37,83.16,975.60,0.00,1004.52,8.61,0.00,240,0.1
1580467128,2020-01-31 11:38,83.76,975.66,0.00,1004.57,8.71,0.00,240,0.1
1580467188,2020-01-31 11:39,83.61,975.61,0.00,1004.53,8.67,0.00,240,0.1
1580467249,2020-01-31 11:40,83.25,975.64,0.00,1004.55,8.70,0.00,240,0.1
1580467309,2020-01-31 11:41,83.41,975.61,0.00,1004.52,8.72,0.00,240,0.1
1580467369,2020-01-31 11:42,83.53,975.55,0.00,1004.47,8.71,0.00,240,0.1
1580467429,2020-01-31 11:43,83.23,975.60,0.00,1004.52,8.78,0.00,240,0.1
1580467489,2020-01-31 11:44,82.97,975.50,0.00,1004.41,8.78,0.00,240,0.1
1580467549,2020-01-31 11:45,82.13,975.52,0.00,1004.44,8.85,0.00,240,0.1
1580467609,2020-01-31 11:46,81.84,975.61,0.00,1004.53,8.90,0.00,240,0.1
1580467669,2020-01-31 11:47,82.00,975.55,0.00,1004.47,8.96,0.00,240,0.1
1580467729,2020-01-31 11:48,82.37,975.59,0.00,1004.51,8.97,0.00,240,0.1
1580467789,2020-01-31 11:49,82.09,975.54,0.00,1004.46,8.95,0.00,240,0.1
1580467850,2020-01-31 11:50,81.72,975.59,0.00,1004.51,8.90,0.00,240,0.1
1580467910,2020-01-31 11:51,81.22,975.58,0.00,1004.49,9.00,0.00,240,0.1
1580467970,2020-01-31 11:52,81.29,975.63,0.00,1004.55,9.02,0.00,240,0.1
1580468030,2020-01-31 11:53,81.39,975.62,0.00,1004.53,9.07,0.00,240,0.1
1580468090,2020-01-31 11:54,81.39,975.50,0.00,1004.42,9.14,0.00,240,0.1
1580468151,2020-01-31 11:55,81.37,975.53,0.00,1004.45,9.19,0.00,240,0.1
1580468211,2020-01-31 11:56,81.16,975.59,0.00,1004.51,9.22,0.00,240,0.1
1580468271,2020-01-31 11:57,80.32,975.41,0.00,1004.32,9.26,0.00,240,0.1
1580468331,2020-01-31 11:58,79.64,975.54,0.00,1004.45,9.22,0.00,240,0.1
1580468391,2020-01-31 11:59,79.78,975.45,0.00,1004.37,9.19,0.00,240,0.1
1580468451,2020-01-31 12:00,79.73,975.55,0.00,1004.46,9.32,0.00,240,0.1
1580468511,2020-01-31 12:01,79.05,975.44,0.00,1004.36,9.35,0.00,240,0.1
1580468571,2020-01-31 12:02,78.69,975.44,0.00,1004.36,9.38,0.00,240,0.1
1580468631,2020-01-31 12:03,78.09,975.62,0.00,1004.54,9.45,0.00,240,0.1
1580468691,2020-01-31 12:04,77.97,975.52,0.00,1004.44,9.46,0.00,240,0.1
1580468752,2020-01-31 12:05,77.17,975.57,0.00,1004.48,9.48,0.00,240,0.1
1580468812,2020-01-31 12:06,77.25,975.61,0.00,1004.53,9.49,0.00,240,0.1
1580468872,2020-01-31 12:07,76.83,975.61,0.00,1004.53,9.54,0.00,240,0.1
1580468932,2020-01-31 12:08,77.32,975.68,0.00,1004.60,9.59,0.00,240,0.1
1580468992,2020-01-31 12:09,76.89,975.60,0.00,1004.51,9.60,0.00,240,0.1
1580469052,2020-01-31 12:10,77.20,975.36,0.00,1004.27,9.58,0.00,240,0.1
1580469112,2020-01-31 12:11,77.14,975.45,0.00,1004.36,9.57,0.00,240,0.1
1580469172,2020-01-31 12:12,77.80,975.49,0.00,1004.40,9.54,0.00,240,0.1
1580469233,2020-01-31 12:13,77.30,975.51,0.00,1004.43,9.49,0.00,240,0.1
1580469293,2020-01-31 12:14,77.50,975.76,0.00,1004.67,9.49,0.00,240,0.1
1580469353,2020-01-31 12:15,77.03,975.67,0.00,1004.58,9.45,0.00,240,0.1
1580469413,2020-01-31 12:16,77.85,975.76,0.00,1004.67,9.45,0.00,240,0.1
1580469473,2020-01-31 12:17,78.02,975.72,0.00,1004.63,9.37,0.00,240,0.1
1580469533,2020-01-31 12:18,78.14,975.52,0.00,1004.44,9.28,0.00,240,0.1
1580469594,2020-01-31 12:19,79.58,975.62,0.00,1004.54,9.13,0.00,240,0.1
1580469654,2020-01-31 12:20,80.48,975.70,0.00,1004.61,9.02,0.00,240,0.1
1580469714,2020-01-31 12:21,80.75,975.69,0.00,1004.61,8.95,0.00,240,0.1
1580469774,2020-01-31 12:22,81.10,975.71,0.00,1004.63,8.84,0.00,240,0.1
1580469834,2020-01-31 12:23,81.70,975.69,0.00,1004.60,8.78,0.00,240,0.1
1580469894,2020-01-31 12:24,81.93,975.67,0.00,1004.59,8.82,0.00,240,0.1
1580469954,2020-01-31 12:25,81.90,975.74,0.00,1004.66,8.81,0.00,240,0.1
1580470014,2020-01-31 12:26,82.13,975.78,0.00,1004.70,8.79,0.00,240,0.1
1580470074,2020-01-31 12:27,82.58,975.78,0.00,1004.70,8.81,0.00,240,0.1
1580470134,2020-01-31 12:28,81.92,975.85,0.00,1004.76,8.80,0.00,240,0.1
1580470194,2020-01-31 12:29,81.91,975.76,0.00,1004.67,8.80,0.00,240,0.1
1580470254,2020-01-31 12:30,81.72,975.86,0.00,1004.78,8.87,0.00,240,0.1
1580470314,2020-01-31 12:31,80.94,975.87,0.00,1004.78,8.94,0.00,240,0.1
1580470374,2020-01-31 12:32,81.24,975.86,0.00,1004.77,8.97,0.00,240,0.1
1580470435,2020-01-31 12:33,81.13,975.95,0.00,1004.87,8.97,0.00,240,0.1
1580470495,2020-01-31 12:34,80.72,975.93,0.00,1004.84,9.04,0.00,240,0.1
1580470555,2020-01-31 12:35,80.62,975.93,0.00,1004.85,9.03,0.00,240,0.1
1580470615,2020-01-31 12:36,80.29,975.71,0.00,1004.63,8.97,0.00,240,0.1
1580470675,2020-01-31 12:37,81.23,975.88,0.00,1004.79,8.96,0.00,240,0.1
1580470735,2020-01-31 12:38,81.54,975.94,0.00,1004.86,8.97,0.00,240,0.1
1580470795,2020-01-31 12:39,81.25,975.94,0.00,1004.86,8.97,0.00,240,0.1
1580470855,2020-01-31 12:40,81.45,975.86,0.00,1004.78,8.92,0.00,240,0.1
1580470916,2020-01-31 12:41,81.29,975.86,0.00,1004.78,8.92,0.00,240,0.1
1580470976,2020-01-31 12:42,80.59,975.88,0.00,1004.79,8.98,0.00,240,0.1
1580471036,2020-01-31 12:43,80.95,975.86,0.00,1004.78,9.00,0.00,240,0.1
1580471097,2020-01-31 12:44,80.72,976.05,0.00,1004.97,9.00,0.00,240,0.1
1580471157,2020-01-31 12:45,80.71,976.07,0.00,1004.98,9.04,0.00,240,0.1
1580471217,2020-01-31 12:46,80.51,976.01,0.00,1004.93,9.08,0.00,240,0.1
1580471277,2020-01-31 12:47,80.82,976.09,0.00,1005.01,9.00,0.00,240,0.1
1580471337,2020-01-31 12:48,80.30,976.09,0.00,1005.01,9.07,0.00,240,0.1
1580471397,2020-01-31 12:49,80.30,976.08,0.00,1004.99,9.06,0.00,240,0.1
1580471458,2020-01-31 12:50,80.46,976.07,0.00,1004.98,9.04,0.00,240,0.1
1580471518,2020-01-31 12:51,80.03,976.04,0.00,1004.96,9.09,0.00,240,0.1
1580471578,2020-01-31 12:52,79.72,976.04,0.00,1004.95,9.09,0.00,240,0.1
1580471638,2020-01-31 12:53,80.47,976.09,0.00,1005.00,9.08,0.00,240,0.1
1580471698,2020-01-31 12:54,79.99,976.07,0.00,1004.99,9.08,0.00,240,0.1
1580471759,2020-01-31 12:55,80.35,976.08,0.00,1004.99,9.09,0.00,240,0.1
1580471819,2020-01-31 12:56,80.40,976.10,0.00,1005.01,9.09,0.00,240,0.1
1580471879,2020-01-31 12:57,80.68,976.04,0.00,1004.96,9.07,0.00,240,0.1
1580471939,2020-01-31 12:58,80.57,976.12,0.00,1005.03,9.03,0.00,240,0.1
1580471999,2020-01-31 12:59,79.72,976.00,0.00,1004.91,9.06,0.00,240,0.1
1580472060,2020-01-31 13:01,79.66,976.00,0.00,1004.91,9.13,0.00,240,0.1
1580472120,2020-01-31 13:02,79.70,976.02,0.00,1004.94,9.12,0.00,240,0.1
1580472180,2020-01-31 13:03,77.91,975.88,0.00,1004.80,9.27,0.00,240,0.1
1580472240,2020-01-31 13:04,78.90,975.92,0.00,1004.83,9.21,0.00,240,0.1
1580472301,2020-01-31 13:05,78.80,975.80,0.00,1004.72,9.22,0.00,240,0.1
1580472361,2020-01-31 13:06,78.35,975.96,0.00,1004.88,9.33,0.00,240,0.1
1580472421,2020-01-31 13:07,77.96,976.03,0.00,1004.95,9.35,0.00,240,0.1
1580472481,2020-01-31 13:08,77.37,976.10,0.00,1005.02,9.38,0.00,240,0.1
1580472541,2020-01-31 13:09,77.56,976.17,0.00,1005.08,9.37,0.00,240,0.1
1580472601,2020-01-31 13:10,76.64,976.11,0.00,1005.02,9.44,0.00,240,0.1
1580472661,2020-01-31 13:11,77.17,976.20,0.00,1005.11,9.39,0.00,240,0.1
1580472721,2020-01-31 13:12,77.65,976.11,0.00,1005.02,9.29,0.00,240,0.1
1580472782,2020-01-31 13:13,78.08,976.15,0.00,1005.07,9.25,0.00,240,0.1
1580472842,2020-01-31 13:14,77.51,976.08,0.00,1004.99,9.29,0.00,240,0.1
1580472902,2020-01-31 13:15,77.39,976.11,0.00,1005.02,9.34,0.00,240,0.1
1580472963,2020-01-31 13:16,77.94,976.18,0.00,1005.09,9.31,0.00,240,0.1
1580473023,2020-01-31 13:17,78.26,976.24,0.00,1005.16,9.26,0.00,240,0.1
1580473083,2020-01-31 13:18,78.57,976.28,0.00,1005.19,9.23,0.00,240,0.1
1580473143,2020-01-31 13:19,78.42,976.39,0.00,1005.31,9.25,0.00,240,0.1
1580473203,2020-01-31 13:20,79.15,976.36,0.00,1005.28,9.26,0.00,240,0.1
1580473263,2020-01-31 13:21,79.29,976.31,0.00,1005.22,9.18,0.00,240,0.1
1580473323,2020-01-31 13:22,79.14,976.39,0.00,1005.31,9.18,0.00,240,0.1
1580473383,2020-01-31 13:23,79.53,976.44,0.00,1005.36,9.22,0.00,240,0.1
1580473443,2020-01-31 13:24,79.03,976.50,0.00,1005.42,9.14,0.00,240,0.1
1580473503,2020-01-31 13:25,79.48,976.55,0.00,1005.46,9.09,0.00,240,0.1
1580473564,2020-01-31 13:26,80.17,976.52,0.00,1005.44,9.09,0.00,240,0.1
1580473624,2020-01-31 13:27,79.90,976.48,0.00,1005.39,9.05,0.00,240,0.1
1580473684,2020-01-31 13:28,80.19,976.51,0.00,1005.42,9.01,0.00,240,0.1
1580473744,2020-01-31 13:29,79.58,976.58,0.00,1005.50,9.01,0.00,240,0.1
1580473804,2020-01-31 13:30,80.19,976.62,0.00,1005.53,9.00,0.00,240,0.1
1580473864,2020-01-31 13:31,80.10,976.58,0.00,1005.50,8.96,0.00,240,0.1
1580473924,2020-01-31 13:32,81.09,976.64,0.00,1005.55,8.93,0.00,240,0.1
1580473984,2020-01-31 13:33,80.40,976.55,0.00,1005.47,8.94,0.00,240,0.1
1580474044,2020-01-31 13:34,80.49,976.70,0.00,1005.62,8.95,0.00,240,0.1
1580474104,2020-01-31 13:35,81.62,976.80,0.00,1005.72,8.89,0.00,240,0.1
1580474164,2020-01-31 13:36,80.42,976.86,0.00,1005.78,8.92,0.00,240,0.1
1580474225,2020-01-31 13:37,81.18,976.83,0.00,1005.75,8.87,0.00,240,0.1
1580474285,2020-01-31 13:38,81.27,976.89,0.00,1005.81,8.86,0.00,240,0.1
1580474345,2020-01-31 13:39,81.22,976.84,0.00,1005.75,8.90,0.00,240,0.1
1580474405,2020-01-31 13:40,82.23,976.80,0.00,1005.72,8.91,0.00,240,0.1
1580474465,2020-01-31 13:41,81.64,976.86,0.00,1005.78,8.95,0.00,240,0.1
1580474526,2020-01-31 13:42,80.97,976.90,0.00,1005.81,8.93,0.00,240,0.1
1580474586,2020-01-31 13:43,80.94,976.95,0.00,1005.87,8.95,0.00,240,0.1
1580474646,2020-01-31 13:44,81.71,976.92,0.00,1005.83,8.93,0.00,240,0.1
1580474706,2020-01-31 13:45,82.22,976.87,0.00,1005.78,8.93,0.00,240,0.1
1580474766,2020-01-31 13:46,82.29,976.86,0.00,1005.77,8.96,0.00,240,0.1
1580474826,2020-01-31 13:47,81.00,976.80,0.00,1005.71,8.95,0.00,240,0.1
1580474886,2020-01-31 13:48,80.87,976.89,0.00,1005.81,8.98,0.00,240,0.1
1580474946,2020-01-31 13:49,81.45,976.99,0.00,1005.91,8.94,0.00,240,0.1
1580475006,2020-01-31 13:50,81.60,976.91,0.00,1005.83,8.86,0.00,240,0.1
1580475066,2020-01-31 13:51,82.52,976.97,0.00,1005.88,8.83,0.00,240,0.1
1580475126,2020-01-31 13:52,80.43,976.74,0.00,1005.66,8.73,0.00,240,0.1
1580475186,2020-01-31 13:53,79.35,976.90,0.00,1005.82,8.77,0.00,240,0.1
1580475247,2020-01-31 13:54,79.91,976.93,0.00,1005.85,8.78,0.00,240,0.1
1580475307,2020-01-31 13:55,80.99,977.02,0.00,1005.94,8.77,0.00,240,0.1
1580475367,2020-01-31 13:56,80.72,976.85,0.00,1005.76,8.76,0.00,240,0.1
1580475427,2020-01-31 13:57,79.90,977.00,0.00,1005.92,8.78,0.00,240,0.1
1580475487,2020-01-31 13:58,78.69,977.06,0.00,1005.98,8.83,0.00,240,0.1
1580475547,2020-01-31 13:59,79.19,976.98,0.00,1005.89,8.81,0.00,240,0.1
1580475608,2020-01-31 14:00,79.21,976.92,0.00,1005.84,8.78,0.00,240,0.1
1580475668,2020-01-31 14:01,79.48,977.01,0.00,1005.93,8.81,0.00,240,0.1
1580475728,2020-01-31 14:02,80.49,977.04,0.00,1005.96,8.72,0.00,240,0.1
1580475788,2020-01-31 14:03,79.70,977.06,0.00,1005.98,8.72,0.00,240,0.1
1580475848,2020-01-31 14:04,80.05,977.02,0.00,1005.94,8.73,0.00,240,0.1
1580475909,2020-01-31 14:05,80.27,976.96,0.00,1005.87,8.68,0.00,240,0.1
1580475969,2020-01-31 14:06,81.06,977.01,0.00,1005.92,8.64,0.00,240,0.1
1580476029,2020-01-31 14:07,81.09,976.92,0.00,1005.84,8.63,0.00,240,0.1
1580476089,2020-01-31 14:08,81.12,977.00,0.00,1005.92,8.79,0.00,240,0.1
1580476149,2020-01-31 14:09,81.17,977.08,0.00,1006.00,8.79,0.00,240,0.1
1580476209,2020-01-31 14:10,81.02,977.05,0.00,1005.96,8.80,0.00,240,0.1
1580476269,2020-01-31 14:11,81.31,977.15,0.00,1006.07,8.73,0.00,240,0.1
1580476329,2020-01-31 14:12,81.11,977.17,0.00,1006.09,8.73,0.00,240,0.1
1580476389,2020-01-31 14:13,82.30,977.21,0.00,1006.12,8.73,0.00,240,0.1
1580476449,2020-01-31 14:14,82.00,977.17,0.00,1006.09,8.66,0.00,240,0.1
1580476509,2020-01-31 14:15,81.57,977.28,0.00,1006.19,8.69,0.00,240,0.1
1580476569,2020-01-31 14:16,81.77,977.25,0.00,1006.16,8.74,0.00,240,0.1
1580476630,2020-01-31 14:17,81.74,977.13,0.00,1006.04,8.69,0.00,240,0.1
1580476690,2020-01-31 14:18,81.99,977.21,0.00,1006.12,8.73,0.00,240,0.1
1580476750,2020-01-31 14:19,82.18,977.23,0.00,1006.15,8.75,0.00,240,0.1
1580476810,2020-01-31 14:20,82.24,977.43,0.00,1006.35,8.73,0.00,240,0.1
1580476870,2020-01-31 14:21,82.52,977.41,0.00,1006.33,8.74,0.00,240,0.1
1580476930,2020-01-31 14:22,82.15,977.44,0.00,1006.35,8.69,0.00,240,0.1
1580476990,2020-01-31 14:23,81.73,977.40,0.00,1006.31,8.70,0.00,240,0.1
1580477050,2020-01-31 14:24,82.05,977.55,0.00,1006.46,8.69,0.00,240,0.1
1580477111,2020-01-31 14:25,82.30,977.54,0.00,1006.45,8.68,0.00,240,0.1
1580477171,2020-01-31 14:26,83.23,977.58,0.00,1006.50,8.66,0.00,240,0.1
1580477231,2020-01-31 14:27,83.65,977.56,0.00,1006.48,8.61,0.00,240,0.1
1580477291,2020-01-31 14:28,83.85,977.69,0.00,1006.61,8.60,0.00,240,0.1
1580477352,2020-01-31 14:29,84.37,977.64,0.00,1006.55,8.56,0.00,240,0.1
1580477412,2020-01-31 14:30,84.63,977.70,0.00,1006.62,8.50,0.00,240,0.1
1580477472,2020-01-31 14:31,84.51,977.59,0.00,1006.51,8.46,0.00,240,0.1
1580477532,2020-01-31 14:32,85.00,977.70,0.00,1006.61,8.42,0.00,240,0.1
1580477592,2020-01-31 14:33,85.14,977.73,0.00,1006.65,8.45,0.00,240,0.1
1580477652,2020-01-31 14:34,85.06,977.72,0.00,1006.63,8.44,0.00,240,0.1
1580477712,2020-01-31 14:35,85.58,977.70,0.00,1006.62,8.42,0.00,240,0.1
1580477773,2020-01-31 14:36,85.92,977.67,0.00,1006.59,8.36,0.00,240,0.1
1580477833,2020-01-31 14:37,85.88,977.85,0.00,1006.77,8.35,0.00,240,0.1
1580477893,2020-01-31 14:38,85.86,977.76,0.00,1006.67,8.32,0.00,240,0.1
1580477953,2020-01-31 14:39,85.69,977.76,0.00,1006.68,8.37,0.00,240,0.1
1580478013,2020-01-31 14:40,85.67,977.77,0.00,1006.69,8.37,0.00,240,0.1
1580478073,2020-01-31 14:41,85.48,977.83,0.00,1006.75,8.39,0.00,240,0.1
1580478133,2020-01-31 14:42,85.66,977.81,0.00,1006.72,8.40,0.00,240,0.1
1580478193,2020-01-31 14:43,85.02,977.84,0.00,1006.76,8.39,0.00,240,0.1
1580478254,2020-01-31 14:44,85.13,977.87,0.00,1006.78,8.39,0.00,240,0.1
1580478314,2020-01-31 14:45,85.42,977.86,0.00,1006.78,8.40,0.00,240,0.1
1580478374,2020-01-31 14:46,85.40,977.90,0.00,1006.81,8.42,0.00,240,0.1
1580478434,2020-01-31 14:47,84.98,977.89,0.00,1006.80,8.35,0.00,240,0.1
1580478494,2020-01-31 14:48,83.72,977.87,0.00,1006.78,8.45,0.00,240,0.1
1580478554,2020-01-31 14:49,84.48,977.95,0.00,1006.87,8.48,0.00,240,0.1
1580478614,2020-01-31 14:50,84.67,978.00,0.00,1006.91,8.48,0.00,240,0.1
1580478675,2020-01-31 14:51,84.74,978.05,0.00,1006.97,8.38,0.00,240,0.1
1580478735,2020-01-31 14:52,84.64,978.09,0.00,1007.01,8.39,0.00,240,0.1
1580478795,2020-01-31 14:53,84.63,978.05,0.00,1006.96,8.37,0.00,240,0.1
1580478855,2020-01-31 14:54,84.68,978.05,0.00,1006.97,8.37,0.00,240,0.1
1580478915,2020-01-31 14:55,84.64,978.10,0.00,1007.02,8.40,0.00,240,0.1
1580478975,2020-01-31 14:56,84.44,978.13,0.00,1007.05,8.43,0.00,240,0.1
1580479035,2020-01-31 14:57,83.77,978.19,0.00,1007.10,8.38,0.00,240,0.1
1580479095,2020-01-31 14:58,84.23,978.22,0.00,1007.14,8.39,0.00,240,0.1
1580479156,2020-01-31 14:59,84.11,978.19,0.00,1007.11,8.41,0.00,240,0.1
1580479216,2020-01-31 15:00,84.19,978.25,0.00,1007.16,8.33,0.00,240,0.1
1580479276,2020-01-31 15:01,84.44,978.28,0.00,1007.20,8.33,0.00,240,0.1
1580479336,2020-01-31 15:02,84.65,978.27,0.00,1007.19,8.30,0.00,240,0.1
1580479396,2020-01-31 15:03,84.03,978.26,0.00,1007.18,8.30,0.00,240,0.1
1580479456,2020-01-31 15:04,84.27,978.31,0.00,1007.23,8.34,0.00,240,0.1
1580479516,2020-01-31 15:05,84.25,978.35,0.00,1007.27,8.29,0.00,240,0.1
1580479577,2020-01-31 15:06,84.22,978.42,0.00,1007.33,8.32,0.00,240,0.1
1580479637,2020-01-31 15:07,84.10,978.45,0.00,1007.36,8.34,0.00,240,0.1
1580479697,2020-01-31 15:08,84.38,978.48,0.00,1007.40,8.26,0.00,240,0.1
1580479757,2020-01-31 15:09,84.69,978.44,0.00,1007.35,8.18,0.00,240,0.1
1580479817,2020-01-31 15:10,84.82,978.55,0.00,1007.47,8.21,0.00,240,0.1
1580479877,2020-01-31 15:11,84.63,978.51,0.00,1007.43,8.23,0.00,240,0.1
1580479937,2020-01-31 15:12,84.85,978.43,0.00,1007.35,8.18,0.00,240,0.1
1580479997,2020-01-31 15:13,84.84,978.57,0.00,1007.48,8.25,0.00,240,0.1
1580480057,2020-01-31 15:14,84.67,978.58,0.00,1007.49,8.28,0.00,240,0.1
1580480118,2020-01-31 15:15,84.64,978.63,0.00,1007.54,8.30,0.00,240,0.1
1580480178,2020-01-31 15:16,84.43,978.64,0.00,1007.55,8.31,0.00,240,0.1
1580480238,2020-01-31 15:17,84.56,978.84,0.00,1007.76,8.31,0.00,240,0.1
1580480298,2020-01-31 15:18,84.38,978.72,0.00,1007.63,8.32,0.00,240,0.1
1580480358,2020-01-31 15:19,84.51,978.75,0.00,1007.67,8.31,0.00,240,0.1
1580480419,2020-01-31 15:20,84.80,978.75,0.00,1007.67,8.28,0.00,240,0.1
1580480479,2020-01-31 15:21,84.79,978.76,0.00,1007.67,8.27,0.00,240,0.1
1580480539,2020-01-31 15:22,84.64,978.79,0.00,1007.71,8.26,0.00,240,0.1
1580480599,2020-01-31 15:23,84.71,978.79,0.00,1007.70,8.21,0.00,240,0.1
1580480659,2020-01-31 15:24,84.87,978.81,0.00,1007.73,8.18,0.00,240,0.1
1580480719,2020-01-31 15:25,85.17,978.84,0.00,1007.76,8.17,0.00,240,0.1
1580480779,2020-01-31 15:26,85.20,978.87,0.00,1007.79,8.15,0.00,240,0.1
1580480839,2020-01-31 15:27,85.21,978.91,0.00,1007.83,8.18,0.00,240,0.1
1580480899,2020-01-31 15:28,85.24,978.88,0.00,1007.80,8.18,0.00,240,0.1
1580480959,2020-01-31 15:29,85.22,978.89,0.00,1007.81,8.22,0.00,240,0.1
1580481020,2020-01-31 15:30,85.32,978.90,0.00,1007.81,8.19,0.00,240,0.1
1580481081,2020-01-31 15:31,85.33,978.88,0.00,1007.79,8.20,0.00,240,0.1
1580481141,2020-01-31 15:32,85.35,978.84,0.00,1007.76,8.23,0.00,240,0.1
1580481201,2020-01-31 15:33,85.37,978.87,0.00,1007.79,8.25,0.00,240,0.1
1580481261,2020-01-31 15:34,85.44,978.95,0.00,1007.86,8.22,0.00,240,0.1
1580481321,2020-01-31 15:35,85.21,978.92,0.00,1007.83,8.27,0.00,240,0.1
1580481381,2020-01-31 15:36,85.25,978.96,0.00,1007.87,8.30,0.00,240,0.1
1580481441,2020-01-31 15:37,85.31,978.92,0.00,1007.84,8.24,0.00,240,0.1
1580481501,2020-01-31 15:38,85.56,978.97,0.00,1007.88,8.23,0.00,240,0.1
1580481562,2020-01-31 15:39,85.52,978.92,0.00,1007.84,8.23,0.00,240,0.1
1580481622,2020-01-31 15:40,85.62,978.89,0.00,1007.80,8.20,0.00,240,0.1
1580481682,2020-01-31 15:41,85.62,978.89,0.00,1007.81,8.22,0.00,240,0.1
1580481742,2020-01-31 15:42,85.54,978.92,0.00,1007.84,8.23,0.00,240,0.1
1580481802,2020-01-31 15:43,85.71,978.95,0.00,1007.87,8.15,0.00,240,0.1
1580481862,2020-01-31 15:44,85.82,979.03,0.00,1007.94,8.17,0.00,240,0.1
1580481922,2020-01-31 15:45,85.94,979.02,0.00,1007.94,8.11,0.00,240,0.1
1580481982,2020-01-31 15:46,86.21,979.03,0.00,1007.94,8.01,0.00,240,0.1
1580482042,2020-01-31 15:47,86.40,979.08,0.00,1008.00,8.04,0.00,240,0.1
1580482102,2020-01-31 15:48,86.29,979.05,0.00,1007.97,8.02,0.00,240,0.1
1580482162,2020-01-31 15:49,86.22,979.09,0.00,1008.00,8.02,0.00,240,0.1
1580482222,2020-01-31 15:50,86.34,979.10,0.00,1008.02,8.02,0.00,240,0.1
1580482282,2020-01-31 15:51,86.55,979.11,0.00,1008.03,7.95,0.00,240,0.1
1580482343,2020-01-31 15:52,86.48,979.10,0.00,1008.02,7.98,0.00,240,0.1
1580482403,2020-01-31 15:53,86.49,979.10,0.00,1008.01,8.05,0.00,240,0.1
1580482463,2020-01-31 15:54,86.42,979.09,0.00,1008.00,8.02,0.00,240,0.1
1580482523,2020-01-31 15:55,86.48,979.15,0.00,1008.06,8.02,0.00,240,0.1
1580482583,2020-01-31 15:56,86.45,979.08,0.00,1008.00,8.01,0.00,240,0.1
1580482643,2020-01-31 15:57,86.44,979.20,0.00,1008.12,8.06,0.00,240,0.1
1580482703,2020-01-31 15:58,86.22,979.21,0.00,1008.13,8.09,0.00,240,0.1
1580482763,2020-01-31 15:59,86.17,979.22,0.00,1008.14,8.11,0.00,240,0.1
1580482823,2020-01-31 16:00,86.04,979.25,0.00,1008.17,8.14,0.00,240,0.1
1580482884,2020-01-31 16:01,86.14,979.29,0.00,1008.20,8.09,0.00,240,0.1
1580482944,2020-01-31 16:02,86.13,979.26,0.00,1008.17,8.10,0.00,240,0.1
1580483004,2020-01-31 16:03,86.13,979.24,0.00,1008.16,8.08,0.00,240,0.1
1580483064,2020-01-31 16:04,85.82,979.26,0.00,1008.17,8.12,0.00,240,0.1
1580483124,2020-01-31 16:05,86.08,979.26,0.00,1008.18,8.09,0.00,240,0.1
1580483184,2020-01-31 16:06,85.52,979.31,0.00,1008.23,8.10,0.00,240,0.1
1580483244,2020-01-31 16:07,85.84,979.30,0.00,1008.22,8.12,0.00,240,0.1
1580483304,2020-01-31 16:08,85.65,979.32,0.00,1008.24,8.15,0.00,240,0.1
1580483364,2020-01-31 16:09,85.48,979.38,0.00,1008.29,8.18,0.00,240,0.1
1580483424,2020-01-31 16:10,84.62,979.44,0.00,1008.36,8.22,0.00,240,0.1
1580483484,2020-01-31 16:11,85.22,979.42,0.00,1008.34,8.21,0.00,240,0.1
1580483544,2020-01-31 16:12,85.32,979.46,0.00,1008.38,8.19,0.00,240,0.1
1580483605,2020-01-31 16:13,85.23,979.47,0.00,1008.38,8.16,0.00,240,0.1
1580483665,2020-01-31 16:14,85.12,979.48,0.00,1008.40,8.23,0.00,240,0.1
1580483725,2020-01-31 16:15,85.13,979.51,0.00,1008.42,8.17,0.00,240,0.1
1580483785,2020-01-31 16:16,85.05,979.44,0.00,1008.36,8.17,0.00,240,0.1
1580483845,2020-01-31 16:17,85.06,979.46,0.00,1008.38,8.22,0.00,240,0.1
1580483905,2020-01-31 16:18,85.07,979.48,0.00,1008.40,8.18,0.00,240,0.1
1580483965,2020-01-31 16:19,84.77,979.46,0.00,1008.38,8.23,0.00,240,0.1
1580484025,2020-01-31 16:20,84.79,979.50,0.00,1008.42,8.22,0.00,240,0.1
1580484085,2020-01-31 16:21,84.86,979.49,0.00,1008.40,8.18,0.00,240,0.1
1580484145,2020-01-31 16:22,84.79,979.51,0.00,1008.42,8.19,0.00,240,0.1
1580484205,2020-01-31 16:23,84.96,979.47,0.00,1008.38,8.20,0.00,240,0.1
1580484265,2020-01-31 16:24,84.72,979.48,0.00,1008.40,8.17,0.00,240,0.1
1580484326,2020-01-31 16:25,84.77,979.55,0.00,1008.47,8.18,0.00,240,0.1
1580484386,2020-01-31 16:26,84.57,979.53,0.00,1008.45,8.20,0.00,240,0.1
1580484446,2020-01-31 16:27,84.50,979.56,0.00,1008.47,8.18,0.00,240,0.1
1580484506,2020-01-31 16:28,84.40,979.60,0.00,1008.52,8.18,0.00,240,0.1
1580484566,2020-01-31 16:29,84.56,979.60,0.00,1008.52,8.12,0.00,240,0.1
1580484626,2020-01-31 16:30,84.26,979.61,0.00,1008.53,8.20,0.00,240,0.1
1580484686,2020-01-31 16:31,84.25,979.65,0.00,1008.56,8.17,0.00,240,0.1
1580484746,2020-01-31 16:32,84.30,979.62,0.00,1008.53,8.15,0.00,240,0.1
1580484806,2020-01-31 16:33,83.60,979.63,0.00,1008.54,8.18,0.00,240,0.1
1580484866,2020-01-31 16:34,83.98,979.58,0.00,1008.49,8.11,0.00,240,0.1
1580484926,2020-01-31 16:35,83.76,979.66,0.00,1008.57,8.20,0.00,240,0.1
1580484986,2020-01-31 16:36,83.83,979.71,0.00,1008.63,8.14,0.00,240,0.1
1580485047,2020-01-31 16:37,83.75,979.76,0.00,1008.68,8.18,0.00,240,0.1
1580485107,2020-01-31 16:38,83.69,979.75,0.00,1008.66,8.18,0.00,240,0.1
1580485167,2020-01-31 16:39,83.55,979.77,0.00,1008.69,8.19,0.00,240,0.1
1580485227,2020-01-31 16:40,83.28,979.76,0.00,1008.68,8.22,0.00,240,0.1
1580485287,2020-01-31 16:41,83.31,979.75,0.00,1008.67,8.24,0.00,240,0.1
1580485347,2020-01-31 16:42,83.10,979.78,0.00,1008.70,8.20,0.00,240,0.1
1580485407,2020-01-31 16:43,83.32,979.81,0.00,1008.73,8.17,0.00,240,0.1
1580485467,2020-01-31 16:44,82.94,979.81,0.00,1008.72,8.23,0.00,240,0.1
1580485528,2020-01-31 16:45,82.63,979.77,0.00,1008.68,8.24,0.00,240,0.1
1580485588,2020-01-31 16:46,82.29,979.80,0.00,1008.71,8.25,0.00,240,0.1
1580485648,2020-01-31 16:47,82.16,979.77,0.00,1008.69,8.30,0.00,240,0.1
1580485708,2020-01-31 16:48,81.69,979.68,0.00,1008.60,8.33,0.00,240,0.1
1580485768,2020-01-31 16:49,81.98,979.81,0.00,1008.73,8.32,0.00,240,0.1
1580485828,2020-01-31 16:50,81.97,979.82,0.00,1008.74,8.34,0.00,240,0.1
1580485888,2020-01-31 16:51,81.55,979.80,0.00,1008.72,8.37,0.00,240,0.1
1580485948,2020-01-31 16:52,81.87,979.83,0.00,1008.74,8.31,0.00,240,0.1
1580486009,2020-01-31 16:53,82.04,979.87,0.00,1008.79,8.29,0.00,240,0.1
1580486069,2020-01-31 16:54,81.63,979.77,0.00,1008.69,8.33,0.00,240,0.1
1580486129,2020-01-31 16:55,80.92,979.87,0.00,1008.78,8.42,0.00,240,0.1
1580486189,2020-01-31 16:56,81.33,979.93,0.00,1008.85,8.35,0.00,240,0.1
1580486249,2020-01-31 16:57,80.95,979.89,0.00,1008.81,8.38,0.00,240,0.1
1580486309,2020-01-31 16:58,81.30,979.90,0.00,1008.82,8.32,0.00,240,0.1
1580486369,2020-01-31 16:59,80.83,979.90,0.00,1008.82,8.38,0.00,240,0.1
1580486429,2020-01-31 17:00,80.99,979.96,0.00,1008.88,8.34,0.00,240,0.1
1580486489,2020-01-31 17:01,80.79,979.96,0.00,1008.88,8.35,0.00,240,0.1
1580486549,2020-01-31 17:02,80.74,979.94,0.00,1008.86,8.43,0.00,240,0.1
1580486609,2020-01-31 17:03,80.43,979.92,0.00,1008.84,8.39,0.00,240,0.1
1580486670,2020-01-31 17:04,79.83,979.94,0.00,1008.86,8.47,0.00,240,0.1
1580486730,2020-01-31 17:05,79.74,980.00,0.00,1008.91,8.47,0.00,240,0.1
1580486790,2020-01-31 17:06,79.59,980.04,0.00,1008.96,8.51,0.00,240,0.1
1580486850,2020-01-31 17:07,80.72,980.08,0.00,1009.00,8.42,0.00,240,0.1
1580486910,2020-01-31 17:08,79.47,980.11,0.00,1009.03,8.51,0.00,240,0.1
1580486971,2020-01-31 17:09,79.51,980.14,0.00,1009.06,8.48,0.00,240,0.1
1580487031,2020-01-31 17:10,79.83,980.13,0.00,1009.04,8.40,0.00,240,0.1
1580487091,2020-01-31 17:11,79.07,980.20,0.00,1009.11,8.47,0.00,240,0.1
1580487151,2020-01-31 17:12,78.94,980.14,0.00,1009.06,8.49,0.00,240,0.1
1580487211,2020-01-31 17:13,78.82,980.21,0.00,1009.12,8.46,0.00,240,0.1
1580487271,2020-01-31 17:14,79.27,980.19,0.00,1009.11,8.43,0.00,240,0.1
1580487331,2020-01-31 17:15,79.03,980.21,0.00,1009.13,8.42,0.00,240,0.1
1580487391,2020-01-31 17:16,78.77,980.21,0.00,1009.13,8.46,0.00,240,0.1
1580487451,2020-01-31 17:17,78.56,980.26,0.00,1009.18,8.47,0.00,240,0.1
1580487511,2020-01-31 17:18,77.90,980.23,0.00,1009.15,8.52,0.00,240,0.1
1580487571,2020-01-31 17:19,78.70,980.31,0.00,1009.22,8.49,0.00,240,0.1
1580487632,2020-01-31 17:20,78.18,980.31,0.00,1009.23,8.50,0.00,240,0.1
1580487692,2020-01-31 17:21,77.49,980.36,0.00,1009.28,8.54,0.00,240,0.1
1580487752,2020-01-31 17:22,77.35,980.35,0.00,1009.27,8.52,0.00,240,0.1
1580487812,2020-01-31 17:23,76.85,980.33,0.00,1009.25,8.60,0.00,240,0.1
1580487872,2020-01-31 17:24,76.83,980.37,0.00,1009.28,8.63,0.00,240,0.1
1580487932,2020-01-31 17:25,77.50,980.37,0.00,1009.29,8.56,0.00,240,0.1
1580487992,2020-01-31 17:26,77.77,980.39,0.00,1009.31,8.51,0.00,240,0.1
1580488053,2020-01-31 17:27,77.42,980.37,0.00,1009.29,8.50,0.00,240,0.1
1580488113,2020-01-31 17:28,77.64,980.38,0.00,1009.30,8.55,0.00,240,0.1
1580488173,2020-01-31 17:29,77.76,980.39,0.00,1009.30,8.50,0.00,240,0.1
1580488233,2020-01-31 17:30,77.97,980.37,0.00,1009.28,8.48,0.00,240,0.1
1580488293,2020-01-31 17:31,77.97,980.38,0.00,1009.30,8.41,0.00,240,0.1
1580488353,2020-01-31 17:32,77.79,980.36,0.00,1009.28,8.44,0.00,240,0.1
1580488413,2020-01-31 17:33,77.69,980.35,0.00,1009.26,8.40,0.00,240,0.1
1580488473,2020-01-31 17:34,78.33,980.37,0.00,1009.29,8.38,0.00,240,0.1
1580488533,2020-01-31 17:35,78.17,980.36,0.00,1009.27,8.37,0.00,240,0.1
1580488593,2020-01-31 17:36,78.51,980.35,0.00,1009.27,8.33,0.00,240,0.1
1580488654,2020-01-31 17:37,78.10,980.38,0.00,1009.29,8.39,0.00,240,0.1
1580488714,2020-01-31 17:38,77.84,980.34,0.00,1009.25,8.44,0.00,240,0.1
1580488774,2020-01-31 17:39,78.00,980.37,0.00,1009.28,8.39,0.00,240,0.1
1580488834,2020-01-31 17:40,78.32,980.42,0.00,1009.34,8.35,0.00,240,0.1
1580488894,2020-01-31 17:41,78.24,980.38,0.00,1009.30,8.33,0.00,240,0.1
1580488955,2020-01-31 17:42,77.97,980.41,0.00,1009.32,8.35,0.00,240,0.1
1580489015,2020-01-31 17:43,78.12,980.38,0.00,1009.30,8.29,0.00,240,0.1
1580489075,2020-01-31 17:44,78.02,980.37,0.00,1009.29,8.36,0.00,240,0.1
1580489135,2020-01-31 17:45,78.06,980.43,0.00,1009.34,8.35,0.00,240,0.1
1580489195,2020-01-31 17:46,77.84,980.43,0.00,1009.35,8.33,0.00,240,0.1
1580489255,2020-01-31 17:47,78.09,980.40,0.00,1009.32,8.36,0.00,240,0.1
1580489315,2020-01-31 17:48,77.47,980.43,0.00,1009.34,8.35,0.00,240,0.1
1580489375,2020-01-31 17:49,77.87,980.49,0.00,1009.41,8.29,0.00,240,0.1
1580489435,2020-01-31 17:50,77.58,980.46,0.00,1009.37,8.29,0.00,240,0.1
1580489495,2020-01-31 17:51,78.02,980.49,0.00,1009.40,8.33,0.00,240,0.1
1580489555,2020-01-31 17:52,77.93,980.51,0.00,1009.42,8.29,0.00,240,0.1
1580489615,2020-01-31 17:53,78.20,980.50,0.00,1009.42,8.27,0.00,240,0.1
1580489676,2020-01-31 17:54,78.26,980.54,0.00,1009.45,8.26,0.00,240,0.1
1580489736,2020-01-31 17:55,78.19,980.56,0.00,1009.48,8.28,0.00,240,0.1
1580489796,2020-01-31 17:56,78.41,980.55,0.00,1009.47,8.19,0.00,240,0.1
1580489856,2020-01-31 17:57,78.53,980.59,0.00,1009.50,8.15,0.00,240,0.1
1580489916,2020-01-31 17:58,78.87,980.54,0.00,1009.46,8.11,0.00,240,0.1
1580489976,2020-01-31 17:59,78.76,980.57,0.00,1009.48,8.16,0.00,240,0.1
1580490036,2020-01-31 18:00,78.52,980.57,0.00,1009.49,8.16,0.00,240,0.1
1580490096,2020-01-31 18:01,78.23,980.58,0.00,1009.50,8.22,0.00,240,0.1
1580490157,2020-01-31 18:02,78.55,980.59,0.00,1009.51,8.13,0.00,240,0.1
1580490217,2020-01-31 18:03,78.62,980.62,0.00,1009.54,8.13,0.00,240,0.1
1580490277,2020-01-31 18:04,78.96,980.64,0.00,1009.55,8.08,0.00,240,0.1
1580490337,2020-01-31 18:05,78.99,980.65,0.00,1009.56,8.09,0.00,240,0.1
1580490397,2020-01-31 18:06,78.92,980.70,0.00,1009.62,8.13,0.00,240,0.1
1580490457,2020-01-31 18:07,78.36,980.72,0.00,1009.64,8.14,0.00,240,0.1
1580490517,2020-01-31 18:08,78.88,980.77,0.00,1009.69,8.12,0.00,240,0.1
1580490577,2020-01-31 18:09,78.83,980.72,0.00,1009.64,8.22,0.00,240,0.1
1580490637,2020-01-31 18:10,78.60,980.78,0.00,1009.69,8.15,0.00,240,0.1
1580490697,2020-01-31 18:11,78.63,980.77,0.00,1009.69,8.16,0.00,240,0.1
1580490757,2020-01-31 18:12,78.63,980.77,0.00,1009.69,8.18,0.00,240,0.1
1580490817,2020-01-31 18:13,78.64,980.81,0.00,1009.73,8.22,0.00,240,0.1
1580490877,2020-01-31 18:14,78.54,980.84,0.00,1009.76,8.18,0.00,240,0.1
1580490937,2020-01-31 18:15,78.57,980.84,0.00,1009.75,8.19,0.00,240,0.1
1580490997,2020-01-31 18:16,78.16,980.81,0.00,1009.73,8.27,0.00,240,0.1
1580491057,2020-01-31 18:17,78.39,980.82,0.00,1009.73,8.21,0.00,240,0.1
1580491117,2020-01-31 18:18,78.54,980.80,0.00,1009.72,8.21,0.00,240,0.1
1580491177,2020-01-31 18:19,78.53,980.82,0.00,1009.74,8.17,0.00,240,0.1
1580491238,2020-01-31 18:20,78.78,980.83,0.00,1009.75,8.14,0.00,240,0.1
1580491298,2020-01-31 18:21,78.98,980.83,0.00,1009.74,8.19,0.00,240,0.1
1580491358,2020-01-31 18:22,78.47,980.81,0.00,1009.72,8.18,0.00,240,0.1
1580491418,2020-01-31 18:23,78.75,980.83,0.00,1009.75,8.19,0.00,240,0.1
1580491478,2020-01-31 18:24,78.77,980.84,0.00,1009.75,8.20,0.00,240,0.1
1580491538,2020-01-31 18:25,78.85,980.86,0.00,1009.78,8.21,0.00,240,0.1
1580491599,2020-01-31 18:26,78.39,980.85,0.00,1009.76,8.23,0.00,240,0.1
1580491659,2020-01-31 18:27,78.42,980.87,0.00,1009.79,8.21,0.00,240,0.1
1580491719,2020-01-31 18:28,78.47,980.88,0.00,1009.79,8.20,0.00,240,0.1
1580491779,2020-01-31 18:29,78.63,980.89,0.00,1009.80,8.18,0.00,240,0.1
1580491839,2020-01-31 18:30,78.44,980.94,0.00,1009.86,8.21,0.00,240,0.1
1580491899,2020-01-31 18:31,78.42,980.94,0.00,1009.86,8.25,0.00,240,0.1
1580491959,2020-01-31 18:32,78.59,980.96,0.00,1009.88,8.21,0.00,240,0.1
1580492019,2020-01-31 18:33,78.30,980.97,0.00,1009.89,8.22,0.00,240,0.1
1580492079,2020-01-31 18:34,78.53,980.96,0.00,1009.88,8.24,0.00,240,0.1
1580492139,2020-01-31 18:35,78.04,980.93,0.00,1009.84,8.29,0.00,240,0.1
1580492200,2020-01-31 18:36,77.96,980.94,0.00,1009.86,8.29,0.00,240,0.1
1580492260,2020-01-31 18:37,78.03,980.95,0.00,1009.87,8.32,0.00,240,0.1
1580492321,2020-01-31 18:38,78.36,980.96,0.00,1009.88,8.29,0.00,240,0.1
1580492384,2020-01-31 18:39,77.98,980.96,0.00,1009.88,8.27,0.00,240,0.1
1580492444,2020-01-31 18:40,77.79,980.93,0.00,1009.84,8.32,0.00,240,0.1
1580492504,2020-01-31 18:41,78.08,980.91,0.00,1009.83,8.33,0.00,240,0.1
1580492564,2020-01-31 18:42,77.80,980.90,0.00,1009.82,8.34,0.00,240,0.1
1580492624,2020-01-31 18:43,77.95,980.94,0.00,1009.86,8.28,0.00,240,0.1
1580492684,2020-01-31 18:44,77.98,980.94,0.00,1009.86,8.29,0.00,240,0.1
1580492744,2020-01-31 18:45,78.14,980.92,0.00,1009.84,8.29,0.00,240,0.1
1580492804,2020-01-31 18:46,77.84,980.88,0.00,1009.80,8.35,0.00,240,0.1
1580492864,2020-01-31 18:47,77.88,980.85,0.00,1009.76,8.33,0.00,240,0.1
1580492925,2020-01-31 18:48,77.45,980.86,0.00,1009.78,8.37,0.00,240,0.1
1580492985,2020-01-31 18:49,77.74,980.77,0.00,1009.69,8.37,0.00,240,0.1
1580493045,2020-01-31 18:50,77.46,980.79,0.00,1009.71,8.34,0.00,240,0.1
1580493105,2020-01-31 18:51,77.89,980.82,0.00,1009.74,8.35,0.00,240,0.1
1580493165,2020-01-31 18:52,77.85,980.82,0.00,1009.74,8.32,0.00,240,0.1
1580493225,2020-01-31 18:53,77.02,980.79,0.00,1009.71,8.45,0.00,240,0.1
1580493285,2020-01-31 18:54,77.54,980.80,0.00,1009.72,8.39,0.00,240,0.1
1580493345,2020-01-31 18:55,77.29,980.80,0.00,1009.72,8.43,0.00,240,0.1
1580493405,2020-01-31 18:56,77.27,980.83,0.00,1009.74,8.40,0.00,240,0.1
1580493465,2020-01-31 18:57,77.36,980.84,0.00,1009.75,8.40,0.00,240,0.1
1580493525,2020-01-31 18:58,77.70,980.78,0.00,1009.69,8.38,0.00,240,0.1
1580493585,2020-01-31 18:59,77.49,980.85,0.00,1009.77,8.39,0.00,240,0.1
1580493645,2020-01-31 19:00,77.05,980.86,0.00,1009.78,8.44,0.00,240,0.1
1580493706,2020-01-31 19:01,77.44,980.82,0.00,1009.74,8.42,0.00,240,0.1
1580493766,2020-01-31 19:02,77.00,980.84,0.00,1009.75,8.45,0.00,240,0.1
1580493826,2020-01-31 19:03,77.10,980.79,0.00,1009.70,8.45,0.00,240,0.1
1580493886,2020-01-31 19:04,76.95,980.86,0.00,1009.77,8.43,0.00,240,0.1
1580493946,2020-01-31 19:05,76.40,980.88,0.00,1009.79,8.53,0.00,240,0.1
1580494006,2020-01-31 19:06,76.64,980.93,0.00,1009.85,8.53,0.00,240,0.1
1580494066,2020-01-31 19:07,76.78,980.93,0.00,1009.84,8.45,0.00,240,0.1
1580494126,2020-01-31 19:08,76.34,980.88,0.00,1009.80,8.52,0.00,240,0.1
1580494186,2020-01-31 19:09,76.13,980.93,0.00,1009.85,8.57,0.00,240,0.1
1580494246,2020-01-31 19:10,76.47,980.92,0.00,1009.84,8.53,0.00,240,0.1
1580494307,2020-01-31 19:11,76.00,980.86,0.00,1009.78,8.56,0.00,240,0.1
1580494367,2020-01-31 19:12,75.84,980.82,0.00,1009.74,8.58,0.00,240,0.1
1580494427,2020-01-31 19:13,76.28,980.92,0.00,1009.83,8.57,0.00,240,0.1
1580494487,2020-01-31 19:14,75.93,980.85,0.00,1009.77,8.55,0.00,240,0.1
1580494547,2020-01-31 19:15,75.65,980.93,0.00,1009.85,8.59,0.00,240,0.1
1580494607,2020-01-31 19:16,75.75,981.02,0.00,1009.94,8.58,0.00,240,0.1
1580494668,2020-01-31 19:17,75.64,981.06,0.00,1009.98,8.61,0.00,240,0.1
1580494728,2020-01-31 19:18,75.98,981.12,0.00,1010.03,8.58,0.00,240,0.1
1580494788,2020-01-31 19:19,75.48,981.07,0.00,1009.99,8.59,0.00,240,0.1
1580494848,2020-01-31 19:20,75.63,981.14,0.00,1010.06,8.59,0.00,240,0.1
1580494908,2020-01-31 19:21,75.38,981.14,0.00,1010.06,8.61,0.00,240,0.1
1580494968,2020-01-31 19:22,75.33,981.18,0.00,1010.10,8.59,0.00,240,0.1
1580495029,2020-01-31 19:23,75.09,981.18,0.00,1010.10,8.62,0.00,240,0.1
1580495089,2020-01-31 19:24,75.15,981.21,0.00,1010.13,8.60,0.00,240,0.1
1580495149,2020-01-31 19:25,74.95,981.18,0.00,1010.09,8.64,0.00,240,0.1
1580495209,2020-01-31 19:26,74.94,981.25,0.00,1010.16,8.65,0.00,240,0.1
1580495269,2020-01-31 19:27,74.89,981.26,0.00,1010.18,8.66,0.00,240,0.1
1580495329,2020-01-31 19:28,74.48,981.24,0.00,1010.16,8.66,0.00,240,0.1
1580495389,2020-01-31 19:29,74.60,981.29,0.00,1010.21,8.71,0.00,240,0.1
1580495450,2020-01-31 19:30,74.89,981.24,0.00,1010.16,8.67,0.00,240,0.1
1580495510,2020-01-31 19:31,74.94,981.27,0.00,1010.18,8.62,0.00,240,0.1
1580495570,2020-01-31 19:32,74.72,981.31,0.00,1010.23,8.61,0.00,240,0.1
1580495630,2020-01-31 19:33,74.78,981.28,0.00,1010.20,8.65,0.00,240,0.1
1580495690,2020-01-31 19:34,74.48,981.22,0.00,1010.14,8.65,0.00,240,0.1
1580495750,2020-01-31 19:35,74.50,981.20,0.00,1010.11,8.66,0.00,240,0.1
1580495810,2020-01-31 19:36,74.51,981.21,0.00,1010.13,8.66,0.00,240,0.1
1580495870,2020-01-31 19:37,74.27,981.26,0.00,1010.18,8.63,0.00,240,0.1
1580495930,2020-01-31 19:38,74.02,981.19,0.00,1010.10,8.63,0.00,240,0.1
1580495990,2020-01-31 19:39,73.94,981.22,0.00,1010.13,8.69,0.00,240,0.1
1580496051,2020-01-31 19:40,74.26,981.16,0.00,1010.08,8.65,0.00,240,0.1
1580496111,2020-01-31 19:41,73.97,981.19,0.00,1010.11,8.68,0.00,240,0.1
1580496171,2020-01-31 19:42,74.47,981.20,0.00,1010.12,8.65,0.00,240,0.1
1580496231,2020-01-31 19:43,74.19,981.21,0.00,1010.13,8.62,0.00,240,0.1
1580496291,2020-01-31 19:44,74.30,981.20,0.00,1010.12,8.61,0.00,240,0.1
1580496351,2020-01-31 19:45,74.59,981.17,0.00,1010.09,8.63,0.00,240,0.1
1580496411,2020-01-31 19:46,73.66,981.18,0.00,1010.09,8.69,0.00,240,0.1
1580496471,2020-01-31 19:47,74.09,981.15,0.00,1010.07,8.61,0.00,240,0.1
1580496531,2020-01-31 19:48,74.35,981.14,0.00,1010.06,8.58,0.00,240,0.1
1580496591,2020-01-31 19:49,73.74,981.11,0.00,1010.02,8.62,0.00,240,0.1
1580496651,2020-01-31 19:50,74.11,981.13,0.00,1010.04,8.61,0.00,240,0.1
1580496711,2020-01-31 19:51,73.96,981.09,0.00,1010.01,8.64,0.00,240,0.1
1580496772,2020-01-31 19:52,73.50,981.14,0.00,1010.06,8.69,0.00,240,0.1
1580496832,2020-01-31 19:53,74.03,981.15,0.00,1010.07,8.67,0.00,240,0.1
1580496892,2020-01-31 19:54,73.84,981.17,0.00,1010.09,8.65,0.00,240,0.1
1580496952,2020-01-31 19:55,73.42,981.19,0.00,1010.11,8.72,0.00,240,0.1
1580497012,2020-01-31 19:56,73.78,981.21,0.00,1010.13,8.68,0.00,240,0.1
1580497072,2020-01-31 19:57,73.78,981.22,0.00,1010.13,8.66,0.00,240,0.1
1580497132,2020-01-31 19:58,74.11,981.25,0.00,1010.16,8.63,0.00,240,0.1
1580497193,2020-01-31 19:59,73.59,981.26,0.00,1010.17,8.68,0.00,240,0.1
1580497253,2020-01-31 20:00,73.81,981.35,0.00,1010.26,8.70,0.00,240,0.1
1580497313,2020-01-31 20:01,74.28,981.35,0.00,1010.26,8.66,0.00,240,0.1
1580497373,2020-01-31 20:02,74.20,981.34,0.00,1010.25,8.60,0.00,240,0.1
1580497433,2020-01-31 20:03,74.67,981.41,0.00,1010.32,8.60,0.00,240,0.1
1580497494,2020-01-31 20:04,73.55,981.46,0.00,1010.37,8.70,0.00,240,0.1
1580497554,2020-01-31 20:05,74.00,981.38,0.00,1010.29,8.64,0.00,240,0.1
1580497614,2020-01-31 20:06,73.74,981.38,0.00,1010.30,8.68,0.00,240,0.1
1580497674,2020-01-31 20:07,74.07,981.30,0.00,1010.22,8.68,0.00,240,0.1
1580497734,2020-01-31 20:08,73.96,981.27,0.00,1010.18,8.64,0.00,240,0.1
1580497794,2020-01-31 20:09,74.40,981.29,0.00,1010.21,8.62,0.00,240,0.1
1580497854,2020-01-31 20:10,74.37,981.31,0.00,1010.23,8.62,0.00,240,0.1
1580497915,2020-01-31 20:11,74.14,981.31,0.00,1010.22,8.60,0.00,240,0.1
1580497975,2020-01-31 20:12,74.54,981.31,0.00,1010.23,8.58,0.00,240,0.1
1580498035,2020-01-31 20:13,74.60,981.31,0.00,1010.22,8.56,0.00,240,0.1
1580498095,2020-01-31 20:14,74.50,981.27,0.00,1010.19,8.59,0.00,240,0.1
1580498155,2020-01-31 20:15,74.39,981.32,0.00,1010.23,8.59,0.00,240,0.1
1580498215,2020-01-31 20:16,74.10,981.31,0.00,1010.23,8.58,0.00,240,0.1
1580498275,2020-01-31 20:17,73.85,981.35,0.00,1010.26,8.59,0.00,240,0.1
1580498335,2020-01-31 20:18,74.38,981.33,0.00,1010.24,8.60,0.00,240,0.1
1580498395,2020-01-31 20:19,74.44,981.36,0.00,1010.28,8.59,0.00,240,0.1
1580498455,2020-01-31 20:20,74.63,981.33,0.00,1010.24,8.54,0.00,240,0.1
1580498515,2020-01-31 20:21,74.40,981.37,0.00,1010.28,8.55,0.00,240,0.1
1580498575,2020-01-31 20:22,74.25,981.36,0.00,1010.27,8.53,0.00,240,0.1
1580498635,2020-01-31 20:23,73.57,981.29,0.00,1010.20,8.61,0.00,240,0.1
1580498696,2020-01-31 20:24,73.31,981.43,0.00,1010.34,8.68,0.00,240,0.1
1580498756,2020-01-31 20:25,74.02,981.37,0.00,1010.29,8.62,0.00,240,0.1
1580498816,2020-01-31 20:26,73.89,981.43,0.00,1010.35,8.62,0.00,240,0.1
1580498876,2020-01-31 20:27,74.21,981.43,0.00,1010.34,8.57,0.00,240,0.1
1580498936,2020-01-31 20:28,74.02,981.43,0.00,1010.34,8.59,0.00,240,0.1
1580498996,2020-01-31 20:29,74.24,981.45,0.00,1010.37,8.61,0.00,240,0.1
1580499057,2020-01-31 20:30,74.15,981.47,0.00,1010.38,8.56,0.00,240,0.1
1580499117,2020-01-31 20:31,74.07,981.47,0.00,1010.38,8.60,0.00,240,0.1
1580499177,2020-01-31 20:32,74.32,981.48,0.00,1010.40,8.59,0.00,240,0.1
1580499237,2020-01-31 20:33,73.80,981.46,0.00,1010.37,8.61,0.00,240,0.1
1580499297,2020-01-31 20:34,73.74,981.54,0.00,1010.45,8.63,0.00,240,0.1
1580499358,2020-01-31 20:35,73.76,981.54,0.00,1010.46,8.60,0.00,240,0.1
1580499418,2020-01-31 20:36,73.89,981.51,0.00,1010.42,8.62,0.00,240,0.1
1580499478,2020-01-31 20:37,73.82,981.48,0.00,1010.40,8.60,0.00,240,0.1
1580499538,2020-01-31 20:38,74.22,981.50,0.00,1010.42,8.56,0.00,240,0.1
1580499598,2020-01-31 20:39,73.87,981.45,0.00,1010.37,8.62,0.00,240,0.1
1580499658,2020-01-31 20:40,74.17,981.49,0.00,1010.41,8.55,0.00,240,0.1
1580499719,2020-01-31 20:41,74.16,981.47,0.00,1010.39,8.60,0.00,240,0.1
1580499779,2020-01-31 20:42,74.30,981.47,0.00,1010.39,8.61,0.00,240,0.1
1580499839,2020-01-31 20:43,74.38,981.49,0.00,1010.41,8.60,0.00,240,0.1
1580499899,2020-01-31 20:44,74.40,981.46,0.00,1010.38,8.63,0.00,240,0.1
1580499959,2020-01-31 20:45,74.24,981.50,0.00,1010.42,8.59,0.00,240,0.1
1580500019,2020-01-31 20:46,74.71,981.51,0.00,1010.43,8.58,0.00,240,0.1
1580500080,2020-01-31 20:48,74.51,981.49,0.00,1010.41,8.57,0.00,240,0.1
1580500140,2020-01-31 20:49,74.42,981.53,0.00,1010.44,8.56,0.00,240,0.1
1580500200,2020-01-31 20:50,74.62,981.46,0.00,1010.38,8.56,0.00,240,0.1
1580500260,2020-01-31 20:51,74.28,981.53,0.00,1010.45,8.58,0.00,240,0.1
1580500320,2020-01-31 20:52,74.62,981.48,0.00,1010.40,8.60,0.00,240,0.1
1580500380,2020-01-31 20:53,74.12,981.41,0.00,1010.33,8.64,0.00,240,0.1
1580500440,2020-01-31 20:54,74.15,981.46,0.00,1010.37,8.66,0.00,240,0.1
1580500501,2020-01-31 20:55,74.21,981.51,0.00,1010.42,8.67,0.00,240,0.1
1580500561,2020-01-31 20:56,73.93,981.44,0.00,1010.35,8.70,0.00,240,0.1
1580500621,2020-01-31 20:57,73.98,981.49,0.00,1010.41,8.70,0.00,240,0.1
1580500681,2020-01-31 20:58,74.69,981.49,0.00,1010.40,8.69,0.00,240,0.1
1580500741,2020-01-31 20:59,74.49,981.53,0.00,1010.45,8.63,0.00,240,0.1
1580500801,2020-01-31 21:00,74.69,981.56,0.00,1010.47,8.64,0.00,240,0.1
1580500861,2020-01-31 21:01,74.58,981.55,0.00,1010.47,8.68,0.00,240,0.1
1580500921,2020-01-31 21:02,74.24,981.55,0.00,1010.46,8.66,0.00,240,0.1
1580500981,2020-01-31 21:03,74.45,981.67,0.00,1010.58,8.65,0.00,240,0.1
1580501041,2020-01-31 21:04,74.52,981.65,0.00,1010.57,8.66,0.00,240,0.1
1580501101,2020-01-31 21:05,74.15,981.60,0.00,1010.52,8.70,0.00,240,0.1
1580501162,2020-01-31 21:06,74.09,981.62,0.00,1010.54,8.75,0.00,240,0.1
1580501222,2020-01-31 21:07,74.56,981.64,0.00,1010.55,8.72,0.00,240,0.1
1580501282,2020-01-31 21:08,74.29,981.65,0.00,1010.57,8.76,0.00,240,0.1
1580501342,2020-01-31 21:09,74.29,981.64,0.00,1010.56,8.73,0.00,240,0.1
1580501402,2020-01-31 21:10,74.24,981.66,0.00,1010.57,8.71,0.00,240,0.1
1580501463,2020-01-31 21:11,74.37,981.69,0.00,1010.60,8.74,0.00,240,0.1
1580501523,2020-01-31 21:12,73.61,981.71,0.00,1010.63,8.77,0.00,240,0.1
1580501583,2020-01-31 21:13,74.11,981.75,0.00,1010.66,8.76,0.00,240,0.1
1580501643,2020-01-31 21:14,73.71,981.71,0.00,1010.63,8.80,0.00,240,0.1
1580501703,2020-01-31 21:15,73.82,981.73,0.00,1010.65,8.76,0.00,240,0.1
1580501764,2020-01-31 21:16,73.89,981.77,0.00,1010.68,8.81,0.00,240,0.1
1580501824,2020-01-31 21:17,74.43,981.79,0.00,1010.70,8.74,0.00,240,0.1
1580501884,2020-01-31 21:18,74.01,981.76,0.00,1010.67,8.79,0.00,240,0.1
1580501944,2020-01-31 21:19,74.03,981.87,0.00,1010.78,8.77,0.00,240,0.1
1580502004,2020-01-31 21:20,74.17,981.81,0.00,1010.73,8.77,0.00,240,0.1
1580502065,2020-01-31 21:21,73.80,981.88,0.00,1010.79,8.81,0.00,240,0.1
1580502125,2020-01-31 21:22,73.81,981.87,0.00,1010.79,8.85,0.00,240,0.1
1580502185,2020-01-31 21:23,74.13,981.85,0.00,1010.76,8.77,0.00,240,0.1
1580502245,2020-01-31 21:24,74.10,981.88,0.00,1010.80,8.78,0.00,240,0.1
1580502305,2020-01-31 21:25,74.16,981.93,0.00,1010.85,8.74,0.00,240,0.1
1580502365,2020-01-31 21:26,74.39,981.97,0.00,1010.89,8.73,0.00,240,0.1
1580502425,2020-01-31 21:27,74.54,981.91,0.00,1010.82,8.70,0.00,240,0.1
1580502485,2020-01-31 21:28,74.02,981.93,0.00,1010.85,8.82,0.00,240,0.1
1580502545,2020-01-31 21:29,73.80,981.97,0.00,1010.89,8.84,0.00,240,0.1
1580502606,2020-01-31 21:30,73.92,982.02,0.00,1010.94,8.80,0.00,240,0.1
1580502666,2020-01-31 21:31,73.69,982.00,0.00,1010.91,8.84,0.00,240,0.1
1580502726,2020-01-31 21:32,73.86,982.05,0.00,1010.96,8.83,0.00,240,0.1
1580502786,2020-01-31 21:33,74.00,982.02,0.00,1010.94,8.78,0.00,240,0.1
1580502846,2020-01-31 21:34,74.34,982.02,0.00,1010.93,8.76,0.00,240,0.1
1580502906,2020-01-31 21:35,74.17,982.00,0.00,1010.92,8.76,0.00,240,0.1
1580502966,2020-01-31 21:36,74.33,982.00,0.00,1010.92,8.78,0.00,240,0.1
1580503026,2020-01-31 21:37,74.51,982.05,0.00,1010.97,8.73,0.00,240,0.1
1580503086,2020-01-31 21:38,74.24,982.03,0.00,1010.94,8.78,0.00,240,0.1
1580503146,2020-01-31 21:39,74.59,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580503206,2020-01-31 21:40,74.42,982.05,0.00,1010.97,8.76,0.00,240,0.1
1580503266,2020-01-31 21:41,74.35,982.07,0.00,1010.99,8.73,0.00,240,0.1
1580503327,2020-01-31 21:42,74.26,982.08,0.00,1010.99,8.75,0.00,240,0.1
1580503387,2020-01-31 21:43,74.47,982.05,0.00,1010.97,8.73,0.00,240,0.1
1580503447,2020-01-31 21:44,74.44,982.06,0.00,1010.97,8.74,0.00,240,0.1
1580503507,2020-01-31 21:45,74.42,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580503567,2020-01-31 21:46,74.80,982.07,0.00,1010.98,8.70,0.00,240,0.1
1580503627,2020-01-31 21:47,74.79,982.04,0.00,1010.95,8.71,0.00,240,0.1
1580503687,2020-01-31 21:48,74.65,982.01,0.00,1010.93,8.70,0.00,240,0.1
1580503747,2020-01-31 21:49,74.56,981.99,0.00,1010.91,8.67,0.00,240,0.1
1580503807,2020-01-31 21:50,74.70,981.94,0.00,1010.85,8.66,0.00,240,0.1
1580503867,2020-01-31 21:51,74.47,981.96,0.00,1010.88,8.72,0.00,240,0.1
1580503927,2020-01-31 21:52,74.43,981.93,0.00,1010.85,8.69,0.00,240,0.1
1580503987,2020-01-31 21:53,74.41,981.90,0.00,1010.82,8.69,0.00,240,0.1
1580504048,2020-01-31 21:54,74.63,981.89,0.00,1010.80,8.70,0.00,240,0.1
1580504108,2020-01-31 21:55,74.41,981.87,0.00,1010.78,8.68,0.00,240,0.1
1580504168,2020-01-31 21:56,74.41,981.86,0.00,1010.78,8.65,0.00,240,0.1
1580504228,2020-01-31 21:57,74.66,981.87,0.00,1010.78,8.59,0.00,240,0.1
1580504288,2020-01-31 21:58,74.65,981.84,0.00,1010.75,8.59,0.00,240,0.1
1580504348,2020-01-31 21:59,74.92,981.87,0.00,1010.79,8.56,0.00,240,0.1
1580504408,2020-01-31 22:00,74.22,981.85,0.00,1010.77,8.59,0.00,240,0.1
1580504469,2020-01-31 22:01,74.20,981.87,0.00,1010.79,8.67,0.00,240,0.1
1580504529,2020-01-31 22:02,73.81,981.85,0.00,1010.77,8.68,0.00,240,0.1
1580504589,2020-01-31 22:03,74.08,981.79,0.00,1010.71,8.62,0.00,240,0.1
1580504649,2020-01-31 22:04,74.05,981.86,0.00,1010.78,8.65,0.00,240,0.1
1580504709,2020-01-31 22:05,74.04,981.86,0.00,1010.78,8.64,0.00,240,0.1
1580504769,2020-01-31 22:06,74.19,981.84,0.00,1010.76,8.62,0.00,240,0.1
1580504829,2020-01-31 22:07,74.25,981.84,0.00,1010.76,8.58,0.00,240,0.1
1580504889,2020-01-31 22:08,74.17,981.82,0.00,1010.73,8.62,0.00,240,0.1
1580504950,2020-01-31 22:09,74.34,981.79,0.00,1010.70,8.59,0.00,240,0.1
1580505010,2020-01-31 22:10,73.86,981.84,0.00,1010.76,8.64,0.00,240,0.1
1580505070,2020-01-31 22:11,73.87,981.82,0.00,1010.73,8.64,0.00,240,0.1
1580505130,2020-01-31 22:12,73.78,981.82,0.00,1010.74,8.63,0.00,240,0.1
1580505190,2020-01-31 22:13,73.76,981.82,0.00,1010.74,8.62,0.00,240,0.1
1580505251,2020-01-31 22:14,73.59,981.82,0.00,1010.74,8.66,0.00,240,0.1
1580505311,2020-01-31 22:15,73.96,981.83,0.00,1010.75,8.63,0.00,240,0.1
1580505371,2020-01-31 22:16,73.86,981.83,0.00,1010.74,8.62,0.00,240,0.1
1580505431,2020-01-31 22:17,73.62,981.85,0.00,1010.76,8.69,0.00,240,0.1
1580505491,2020-01-31 22:18,73.95,981.89,0.00,1010.81,8.68,0.00,240,0.1
1580505551,2020-01-31 22:19,73.78,981.95,0.00,1010.86,8.67,0.00,240,0.1
1580505611,2020-01-31 22:20,73.49,981.95,0.00,1010.86,8.73,0.00,240,0.1
1580505671,2020-01-31 22:21,73.56,981.95,0.00,1010.87,8.71,0.00,240,0.1
1580505731,2020-01-31 22:22,73.76,981.99,0.00,1010.91,8.65,0.00,240,0.1
1580505792,2020-01-31 22:23,73.71,981.91,0.00,1010.82,8.65,0.00,240,0.1
1580505852,2020-01-31 22:24,73.66,981.89,0.00,1010.80,8.65,0.00,240,0.1
1580505912,2020-01-31 22:25,73.54,981.92,0.00,1010.84,8.73,0.00,240,0.1
1580505972,2020-01-31 22:26,73.67,981.93,0.00,1010.84,8.68,0.00,240,0.1
1580506032,2020-01-31 22:27,73.69,981.90,0.00,1010.82,8.64,0.00,240,0.1
1580506093,2020-01-31 22:28,73.46,981.93,0.00,1010.85,8.67,0.00,240,0.1
1580506153,2020-01-31 22:29,74.02,981.98,0.00,1010.90,8.62,0.00,240,0.1
1580506213,2020-01-31 22:30,73.68,981.96,0.00,1010.88,8.63,0.00,240,0.1
1580506273,2020-01-31 22:31,73.35,982.03,0.00,1010.94,8.71,0.00,240,0.1
1580506334,2020-01-31 22:32,73.45,982.01,0.00,1010.93,8.70,0.00,240,0.1
1580506394,2020-01-31 22:33,73.32,981.96,0.00,1010.88,8.65,0.00,240,0.1
1580506454,2020-01-31 22:34,73.33,981.92,0.00,1010.84,8.71,0.00,240,0.1
1580506514,2020-01-31 22:35,73.35,981.93,0.00,1010.85,8.61,0.00,240,0.1
1580506574,2020-01-31 22:36,73.72,981.96,0.00,1010.88,8.62,0.00,240,0.1
1580506635,2020-01-31 22:37,73.85,981.99,0.00,1010.91,8.64,0.00,240,0.1
1580506695,2020-01-31 22:38,73.39,981.95,0.00,1010.87,8.62,0.00,240,0.1
1580506755,2020-01-31 22:39,73.22,982.00,0.00,1010.92,8.63,0.00,240,0.1
1580506815,2020-01-31 22:40,72.83,981.98,0.00,1010.89,8.67,0.00,240,0.1
1580506875,2020-01-31 22:41,72.53,981.93,0.00,1010.84,8.72,0.00,240,0.1
1580506935,2020-01-31 22:42,72.63,981.98,0.00,1010.90,8.68,0.00,240,0.1
1580506995,2020-01-31 22:43,72.52,981.99,0.00,1010.91,8.68,0.00,240,0.1
1580507056,2020-01-31 22:44,72.53,982.06,0.00,1010.97,8.70,0.00,240,0.1
1580507116,2020-01-31 22:45,72.58,982.05,0.00,1010.96,8.75,0.00,240,0.1
1580507176,2020-01-31 22:46,72.55,982.00,0.00,1010.92,8.70,0.00,240,0.1
1580507236,2020-01-31 22:47,72.62,982.05,0.00,1010.97,8.69,0.00,240,0.1
1580507296,2020-01-31 22:48,72.39,982.04,0.00,1010.95,8.71,0.00,240,0.1
1580507356,2020-01-31 22:49,72.11,982.05,0.00,1010.97,8.76,0.00,240,0.1
1580507417,2020-01-31 22:50,72.32,982.08,0.00,1010.99,8.74,0.00,240,0.1
1580507477,2020-01-31 22:51,72.76,982.02,0.00,1010.93,8.69,0.00,240,0.1
1580507537,2020-01-31 22:52,72.77,982.03,0.00,1010.95,8.62,0.00,240,0.1
1580507597,2020-01-31 22:53,72.32,981.99,0.00,1010.91,8.65,0.00,240,0.1
1580507657,2020-01-31 22:54,72.49,982.05,0.00,1010.96,8.63,0.00,240,0.1
1580507718,2020-01-31 22:55,72.39,982.03,0.00,1010.95,8.65,0.00,240,0.1
1580507778,2020-01-31 22:56,72.59,982.05,0.00,1010.97,8.65,0.00,240,0.1
1580507838,2020-01-31 22:57,72.62,982.09,0.00,1011.00,8.66,0.00,240,0.1
1580507898,2020-01-31 22:58,72.62,982.02,0.00,1010.94,8.64,0.00,240,0.1
1580507958,2020-01-31 22:59,72.34,982.06,0.00,1010.97,8.67,0.00,240,0.1
1580508018,2020-01-31 23:00,72.05,982.01,0.00,1010.93,8.69,0.00,240,0.1
1580508079,2020-01-31 23:01,73.06,982.02,0.00,1010.93,8.70,0.00,240,0.1
1580508139,2020-01-31 23:02,72.47,982.02,0.00,1010.93,8.71,0.00,240,0.1
1580508199,2020-01-31 23:03,72.48,982.07,0.00,1010.99,8.71,0.00,240,0.1
1580508259,2020-01-31 23:04,72.09,982.03,0.00,1010.94,8.74,0.00,240,0.1
1580508319,2020-01-31 23:05,72.06,982.03,0.00,1010.94,8.75,0.00,240,0.1
1580508379,2020-01-31 23:06,72.18,982.00,0.00,1010.92,8.68,0.00,240,0.1
1580508439,2020-01-31 23:07,72.40,982.03,0.00,1010.95,8.66,0.00,240,0.1
1580508499,2020-01-31 23:08,72.27,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580508560,2020-01-31 23:09,72.09,982.06,0.00,1010.97,8.76,0.00,240,0.1
1580508620,2020-01-31 23:10,72.31,982.03,0.00,1010.95,8.67,0.00,240,0.1
1580508680,2020-01-31 23:11,72.44,982.06,0.00,1010.97,8.70,0.00,240,0.1
1580508740,2020-01-31 23:12,72.51,982.03,0.00,1010.95,8.68,0.00,240,0.1
1580508800,2020-01-31 23:13,72.61,982.03,0.00,1010.95,8.69,0.00,240,0.1
1580508860,2020-01-31 23:14,72.65,981.94,0.00,1010.86,8.62,0.00,240,0.1
1580508920,2020-01-31 23:15,73.17,981.98,0.00,1010.89,8.66,0.00,240,0.1
1580508981,2020-01-31 23:16,72.63,981.94,0.00,1010.86,8.62,0.00,240,0.1
1580509041,2020-01-31 23:17,72.42,981.95,0.00,1010.86,8.66,0.00,240,0.1
1580509101,2020-01-31 23:18,72.27,981.91,0.00,1010.83,8.69,0.00,240,0.1
1580509161,2020-01-31 23:19,72.37,981.89,0.00,1010.80,8.67,0.00,240,0.1
1580509221,2020-01-31 23:20,72.08,981.91,0.00,1010.82,8.71,0.00,240,0.1
1580509281,2020-01-31 23:21,71.60,981.93,0.00,1010.84,8.76,0.00,240,0.1
1580509341,2020-01-31 23:22,71.68,981.97,0.00,1010.88,8.73,0.00,240,0.1
1580509401,2020-01-31 23:23,71.75,981.95,0.00,1010.87,8.75,0.00,240,0.1
1580509461,2020-01-31 23:24,71.33,981.94,0.00,1010.86,8.75,0.00,240,0.1
1580509521,2020-01-31 23:25,71.29,981.92,0.00,1010.83,8.80,0.00,240,0.1
1580509582,2020-01-31 23:26,71.50,981.99,0.00,1010.90,8.75,0.00,240,0.1
1580509642,2020-01-31 23:27,70.76,982.02,0.00,1010.93,8.84,0.00,240,0.1
1580509702,2020-01-31 23:28,70.75,982.03,0.00,1010.95,8.84,0.00,240,0.1
1580509762,2020-01-31 23:29,70.98,982.03,0.00,1010.94,8.86,0.00,240,0.1
1580509822,2020-01-31 23:30,71.25,982.01,0.00,1010.93,8.82,0.00,240,0.1
1580509882,2020-01-31 23:31,70.89,981.98,0.00,1010.90,8.84,0.00,240,0.1
1580509942,2020-01-31 23:32,70.83,981.96,0.00,1010.88,8.82,0.00,240,0.1
1580510002,2020-01-31 23:33,70.47,981.99,0.00,1010.90,8.89,0.00,240,0.1
1580510062,2020-01-31 23:34,70.76,982.02,0.00,1010.94,8.86,0.00,240,0.1
1580510122,2020-01-31 23:35,70.37,981.99,0.00,1010.90,8.89,0.00,240,0.1
1580510182,2020-01-31 23:36,70.13,981.98,0.00,1010.90,8.88,0.00,240,0.1
1580510242,2020-01-31 23:37,69.78,981.95,0.00,1010.86,8.97,0.00,240,0.1
1580510302,2020-01-31 23:38,69.83,981.95,0.00,1010.87,8.90,0.00,240,0.1
1580510363,2020-01-31 23:39,69.63,981.99,0.00,1010.91,8.93,0.00,240,0.1
1580510423,2020-01-31 23:40,69.83,982.04,0.00,1010.96,8.92,0.00,240,0.1
1580510483,2020-01-31 23:41,70.03,982.06,0.00,1010.97,8.89,0.00,240,0.1
1580510543,2020-01-31 23:42,70.12,982.07,0.00,1010.98,8.88,0.00,240,0.1
1580510603,2020-01-31 23:43,69.81,981.98,0.00,1010.89,8.88,0.00,240,0.1
1580510663,2020-01-31 23:44,69.81,982.02,0.00,1010.94,8.94,0.00,240,0.1
1580510723,2020-01-31 23:45,69.62,981.97,0.00,1010.89,8.93,0.00,240,0.1
1580510784,2020-01-31 23:46,69.75,981.97,0.00,1010.89,8.95,0.00,240,0.1
1580510844,2020-01-31 23:47,69.42,981.99,0.00,1010.91,8.98,0.00,240,0.1
1580510904,2020-01-31 23:48,69.53,982.00,0.00,1010.91,9.01,0.00,240,0.1
1580510964,2020-01-31 23:49,69.54,982.03,0.00,1010.95,9.00,0.00,240,0.1
1580511024,2020-01-31 23:50,69.92,982.07,0.00,1010.99,8.90,0.00,240,0.1
1580511084,2020-01-31 23:51,69.66,982.05,0.00,1010.97,8.93,0.00,240,0.1
1580511144,2020-01-31 23:52,69.93,982.03,0.00,1010.95,8.93,0.00,240,0.1
1580511205,2020-01-31 23:53,69.95,981.99,0.00,1010.91,8.89,0.00,240,0.1
1580511265,2020-01-31 23:54,69.13,981.95,0.00,1010.87,8.93,0.00,240,0.1
1580511325,2020-01-31 23:55,69.09,981.92,0.00,1010.84,8.94,0.00,240,0.1
1580511385,2020-01-31 23:56,68.91,981.97,0.00,1010.88,8.97,0.00,240,0.1
1580511445,2020-01-31 23:57,68.88,981.97,0.00,1010.89,9.05,0.00,240,0.1
1580511505,2020-01-31 23:58,68.55,981.95,0.00,1010.87,9.00,0.00,240,0.1
1580511565,2020-01-31 23:59,69.07,981.96,0.00,1010.88,8.96,0.00,240,0.1