1580511626,2020-02-01 00:00,68.96,981.91,0.00,1010.83,8.93,0.00,240,0.1
1580511686,2020-02-01 00:01,68.64,981.91,0.00,1010.83,9.02,0.00,240,0.1
1580511746,2020-02-01 00:02,69.24,981.93,0.00,1010.85,8.92,0.00,240,0.1
1580511806,2020-02-01 00:03,69.30,981.91,0.00,1010.83,9.01,0.00,240,0.1
1580511866,2020-02-01 00:04,69.96,981.96,0.00,1010.88,8.91,0.00,240,0.1
1580511926,2020-02-01 00:05,70.32,981.96,0.00,1010.87,8.87,0.00,240,0.1
1580511986,2020-02-01 00:06,69.42,981.91,0.00,1010.83,8.94,0.00,240,0.1
1580512046,2020-02-01 00:07,69.33,981.91,0.00,1010.83,8.99,0.00,240,0.1
1580512107,2020-02-01 00:08,68.93,981.98,0.00,1010.90,9.02,0.00,240,0.1
1580512167,2020-02-01 00:09,68.91,981.94,0.00,1010.86,9.02,0.00,240,0.1
1580512227,2020-02-01 00:10,69.85,981.98,0.00,1010.90,8.99,0.00,240,0.1
1580512287,2020-02-01 00:11,70.59,982.04,0.00,1010.96,8.90,0.00,240,0.1
1580512347,2020-02-01 00:12,70.04,981.99,0.00,1010.90,8.98,0.00,240,0.1
1580512407,2020-02-01 00:13,69.13,981.97,0.00,1010.89,9.00,0.00,240,0.1
1580512467,2020-02-01 00:14,69.41,981.97,0.00,1010.89,9.05,0.00,240,0.1
1580512527,2020-02-01 00:15,69.81,981.97,0.00,1010.88,9.03,0.00,240,0.1
1580512587,2020-02-01 00:16,69.89,981.95,0.00,1010.87,8.97,0.00,240,0.1
1580512647,2020-02-01 00:17,70.19,981.96,0.00,1010.87,8.87,0.00,240,0.1
1580512707,2020-02-01 00:18,70.08,981.94,0.00,1010.86,8.95,0.00,240,0.1
1580512768,2020-02-01 00:19,70.56,981.93,0.00,1010.84,8.89,0.00,240,0.1
1580512828,2020-02-01 00:20,70.66,981.94,0.00,1010.85,8.82,0.00,240,0.1
1580512888,2020-02-01 00:21,70.46,981.95,0.00,1010.86,8.84,0.00,240,0.1
1580512948,2020-02-01 00:22,70.13,981.97,0.00,1010.88,8.81,0.00,240,0.1
1580513008,2020-02-01 00:23,70.17,982.03,0.00,1010.94,8.79,0.00,240,0.1
1580513068,2020-02-01 00:24,70.17,982.04,0.00,1010.96,8.86,0.00,240,0.1
1580513128,2020-02-01 00:25,70.22,982.14,0.00,1011.05,8.87,0.00,240,0.1
1580513189,2020-02-01 00:26,70.81,982.09,0.00,1011.01,8.81,0.00,240,0.1
1580513249,2020-02-01 00:27,70.68,982.08,0.00,1011.00,8.81,0.00,240,0.1
1580513309,2020-02-01 00:28,70.95,982.00,0.00,1010.92,8.73,0.00,240,0.1
1580513369,2020-02-01 00:29,71.28,981.89,0.00,1010.80,8.66,0.00,240,0.1
1580513429,2020-02-01 00:30,71.21,981.95,0.00,1010.87,8.64,0.00,240,0.1
1580513489,2020-02-01 00:31,71.44,981.85,0.00,1010.77,8.63,0.00,240,0.1
1580513549,2020-02-01 00:32,71.36,981.97,0.00,1010.89,8.65,0.00,240,0.1
1580513610,2020-02-01 00:33,71.92,982.02,0.00,1010.94,8.58,0.00,240,0.1
1580513670,2020-02-01 00:34,71.79,982.04,0.00,1010.96,8.66,0.00,240,0.1
1580513730,2020-02-01 00:35,71.84,982.05,0.00,1010.97,8.64,0.00,240,0.1
1580513790,2020-02-01 00:36,71.73,982.11,0.00,1011.03,8.71,0.00,240,0.1
1580513850,2020-02-01 00:37,72.06,982.08,0.00,1010.99,8.64,0.00,240,0.1
1580513910,2020-02-01 00:38,72.30,982.05,0.00,1010.97,8.60,0.00,240,0.1
1580513970,2020-02-01 00:39,72.56,981.97,0.00,1010.89,8.58,0.00,240,0.1
1580514030,2020-02-01 00:40,72.78,981.93,0.00,1010.84,8.53,0.00,240,0.1
1580514091,2020-02-01 00:41,73.01,981.98,0.00,1010.90,8.51,0.00,240,0.1
1580514151,2020-02-01 00:42,73.08,982.01,0.00,1010.92,8.50,0.00,240,0.1
1580514211,2020-02-01 00:43,72.88,982.08,0.00,1011.00,8.51,0.00,240,0.1
1580514271,2020-02-01 00:44,73.15,982.08,0.00,1011.00,8.46,0.00,240,0.1
1580514331,2020-02-01 00:45,73.19,982.04,0.00,1010.96,8.48,0.00,240,0.1
1580514391,2020-02-01 00:46,73.42,982.03,0.00,1010.95,8.47,0.00,240,0.1
1580514451,2020-02-01 00:47,73.45,982.07,0.00,1010.99,8.43,0.00,240,0.1
1580514512,2020-02-01 00:48,73.32,982.05,0.00,1010.97,8.45,0.00,240,0.1
1580514572,2020-02-01 00:49,73.60,982.07,0.00,1010.99,8.40,0.00,240,0.1
1580514632,2020-02-01 00:50,73.59,982.09,0.00,1011.01,8.37,0.00,240,0.1
1580514692,2020-02-01 00:51,73.50,982.10,0.00,1011.01,8.39,0.00,240,0.1
1580514752,2020-02-01 00:52,73.91,982.09,0.00,1011.01,8.32,0.00,240,0.1
1580514812,2020-02-01 00:53,73.72,982.14,0.00,1011.05,8.35,0.00,240,0.1
1580514872,2020-02-01 00:54,73.55,982.13,0.00,1011.04,8.42,0.00,240,0.1
1580514933,2020-02-01 00:55,73.70,982.09,0.00,1011.01,8.38,0.00,240,0.1
1580514993,2020-02-01 00:56,73.68,982.07,0.00,1010.99,8.38,0.00,240,0.1
1580515053,2020-02-01 00:57,73.74,982.11,0.00,1011.02,8.29,0.00,240,0.1
1580515113,2020-02-01 00:58,74.19,982.08,0.00,1010.99,8.25,0.00,240,0.1
1580515174,2020-02-01 00:59,74.43,982.12,0.00,1011.03,8.18,0.00,240,0.1
1580515234,2020-02-01 01:00,74.45,982.10,0.00,1011.01,8.05,0.00,240,0.1
1580515294,2020-02-01 01:01,74.55,982.07,0.00,1010.99,8.13,0.00,240,0.1
1580515354,2020-02-01 01:02,74.41,982.10,0.00,1011.01,8.14,0.00,240,0.1
1580515414,2020-02-01 01:03,74.53,982.10,0.00,1011.01,8.08,0.00,240,0.1
1580515474,2020-02-01 01:04,74.79,982.11,0.00,1011.03,8.09,0.00,240,0.1
1580515534,2020-02-01 01:05,74.99,982.13,0.00,1011.04,7.93,0.00,240,0.1
1580515594,2020-02-01 01:06,75.35,982.11,0.00,1011.02,7.93,0.00,240,0.1
1580515654,2020-02-01 01:07,75.24,982.12,0.00,1011.04,7.92,0.00,240,0.1
1580515714,2020-02-01 01:08,74.75,982.12,0.00,1011.04,7.99,0.00,240,0.1
1580515774,2020-02-01 01:09,74.58,982.14,0.00,1011.06,7.98,0.00,240,0.1
1580515834,2020-02-01 01:10,75.43,982.13,0.00,1011.04,7.98,0.00,240,0.1
1580515895,2020-02-01 01:11,75.10,982.16,0.00,1011.07,7.96,0.00,240,0.1
1580515955,2020-02-01 01:12,75.42,982.18,0.00,1011.10,7.96,0.00,240,0.1
1580516015,2020-02-01 01:13,75.24,982.20,0.00,1011.12,7.94,0.00,240,0.1
1580516075,2020-02-01 01:14,75.35,982.23,0.00,1011.15,7.89,0.00,240,0.1
1580516135,2020-02-01 01:15,75.78,982.20,0.00,1011.12,7.98,0.00,240,0.1
1580516195,2020-02-01 01:16,76.73,982.21,0.00,1011.12,7.87,0.00,240,0.1
1580516255,2020-02-01 01:17,76.35,982.21,0.00,1011.13,7.79,0.00,240,0.1
1580516315,2020-02-01 01:18,77.04,982.21,0.00,1011.13,7.68,0.00,240,0.1
1580516375,2020-02-01 01:19,76.65,982.19,0.00,1011.11,7.64,0.00,240,0.1
1580516436,2020-02-01 01:20,76.73,982.18,0.00,1011.09,7.65,0.00,240,0.1
1580516496,2020-02-01 01:21,76.76,982.20,0.00,1011.11,7.81,0.00,240,0.1
1580516556,2020-02-01 01:22,76.28,982.19,0.00,1011.11,7.77,0.00,240,0.1
1580516616,2020-02-01 01:23,74.95,982.21,0.00,1011.12,7.86,0.00,240,0.1
1580516676,2020-02-01 01:24,75.63,982.20,0.00,1011.12,7.81,0.00,240,0.1
1580516736,2020-02-01 01:25,76.32,982.20,0.00,1011.11,7.81,0.00,240,0.1
1580516796,2020-02-01 01:26,77.03,982.15,0.00,1011.07,7.84,0.00,240,0.1
1580516857,2020-02-01 01:27,76.97,982.16,0.00,1011.08,7.73,0.00,240,0.1
1580516917,2020-02-01 01:28,77.53,982.18,0.00,1011.10,7.59,0.00,240,0.1
1580516977,2020-02-01 01:29,78.23,982.14,0.00,1011.06,7.35,0.00,240,0.1
1580517037,2020-02-01 01:30,77.35,982.17,0.00,1011.08,7.54,0.00,240,0.1
1580517097,2020-02-01 01:31,76.32,982.13,0.00,1011.05,7.67,0.00,240,0.1
1580517157,2020-02-01 01:32,75.80,982.14,0.00,1011.05,7.60,0.00,240,0.1
1580517217,2020-02-01 01:33,77.20,982.12,0.00,1011.03,7.58,0.00,240,0.1
1580517277,2020-02-01 01:34,77.18,982.08,0.00,1011.00,7.48,0.00,240,0.1
1580517338,2020-02-01 01:35,77.74,982.06,0.00,1010.97,7.33,0.00,240,0.1
1580517398,2020-02-01 01:36,78.19,982.06,0.00,1010.97,7.25,0.00,240,0.1
1580517458,2020-02-01 01:37,79.28,982.07,0.00,1010.98,7.10,0.00,240,0.1
1580517518,2020-02-01 01:38,77.68,982.12,0.00,1011.03,7.43,0.00,240,0.1
1580517578,2020-02-01 01:39,77.44,982.16,0.00,1011.08,7.27,0.00,240,0.1
1580517638,2020-02-01 01:40,78.62,982.10,0.00,1011.01,7.25,0.00,240,0.1
1580517698,2020-02-01 01:41,77.79,982.11,0.00,1011.02,7.40,0.00,240,0.1
1580517758,2020-02-01 01:42,76.75,982.15,0.00,1011.06,7.64,0.00,240,0.1
1580517819,2020-02-01 01:43,76.35,982.11,0.00,1011.02,7.79,0.00,240,0.1
1580517879,2020-02-01 01:44,76.61,982.08,0.00,1011.00,7.67,0.00,240,0.1
1580517939,2020-02-01 01:45,77.39,982.14,0.00,1011.05,7.56,0.00,240,0.1
1580517999,2020-02-01 01:46,77.92,982.17,0.00,1011.09,7.28,0.00,240,0.1
1580518060,2020-02-01 01:47,78.45,982.20,0.00,1011.12,7.46,0.00,240,0.1
1580518120,2020-02-01 01:48,78.64,982.26,0.00,1011.18,7.38,0.00,240,0.1
1580518180,2020-02-01 01:49,78.23,982.20,0.00,1011.12,7.43,0.00,240,0.1
1580518240,2020-02-01 01:50,78.34,982.23,0.00,1011.15,7.40,0.00,240,0.1
1580518300,2020-02-01 01:51,78.43,982.26,0.00,1011.17,7.47,0.00,240,0.1
1580518360,2020-02-01 01:52,77.86,982.31,0.00,1011.23,7.43,0.00,240,0.1
1580518420,2020-02-01 01:53,78.51,982.28,0.00,1011.20,7.44,0.00,240,0.1
1580518481,2020-02-01 01:54,78.30,982.28,0.00,1011.20,7.38,0.00,240,0.1
1580518541,2020-02-01 01:55,78.30,982.35,0.00,1011.26,7.46,0.00,240,0.1
1580518601,2020-02-01 01:56,77.74,982.29,0.00,1011.21,7.50,0.00,240,0.1
1580518661,2020-02-01 01:57,77.42,982.35,0.00,1011.27,7.54,0.00,240,0.1
1580518721,2020-02-01 01:58,75.17,982.34,0.00,1011.26,7.74,0.00,240,0.1
1580518781,2020-02-01 01:59,74.44,982.37,0.00,1011.29,7.82,0.00,240,0.1
1580518841,2020-02-01 02:00,74.20,982.38,0.00,1011.30,7.84,0.00,240,0.1
1580518901,2020-02-01 02:01,74.42,982.39,0.00,1011.30,7.87,0.00,240,0.1
1580518962,2020-02-01 02:02,74.14,982.38,0.00,1011.29,7.82,0.00,240,0.1
1580519022,2020-02-01 02:03,74.33,982.37,0.00,1011.28,7.79,0.00,240,0.1
1580519082,2020-02-01 02:04,74.46,982.42,0.00,1011.34,7.89,0.00,240,0.1
1580519142,2020-02-01 02:05,74.27,982.40,0.00,1011.32,7.85,0.00,240,0.1
1580519202,2020-02-01 02:06,76.06,982.41,0.00,1011.33,7.68,0.00,240,0.1
1580519262,2020-02-01 02:07,75.32,982.44,0.00,1011.36,7.79,0.00,240,0.1
1580519322,2020-02-01 02:08,75.04,982.47,0.00,1011.39,7.79,0.00,240,0.1
1580519382,2020-02-01 02:09,75.91,982.46,0.00,1011.38,7.74,0.00,240,0.1
1580519443,2020-02-01 02:10,76.05,982.43,0.00,1011.35,7.80,0.00,240,0.1
1580519503,2020-02-01 02:11,76.22,982.42,0.00,1011.34,7.88,0.00,240,0.1
1580519563,2020-02-01 02:12,77.79,982.42,0.00,1011.34,7.77,0.00,240,0.1
1580519623,2020-02-01 02:13,77.45,982.38,0.00,1011.29,7.66,0.00,240,0.1
1580519683,2020-02-01 02:14,79.17,982.37,0.00,1011.28,7.57,0.00,240,0.1
1580519743,2020-02-01 02:15,77.65,982.34,0.00,1011.26,7.72,0.00,240,0.1
1580519803,2020-02-01 02:16,76.25,982.39,0.00,1011.30,7.76,0.00,240,0.1
1580519863,2020-02-01 02:17,75.99,982.35,0.00,1011.27,7.80,0.00,240,0.1
1580519924,2020-02-01 02:18,77.41,982.36,0.00,1011.28,7.73,0.00,240,0.1
1580519984,2020-02-01 02:19,77.42,982.34,0.00,1011.26,7.64,0.00,240,0.1
1580520044,2020-02-01 02:20,79.55,982.30,0.00,1011.22,7.62,0.00,240,0.1
1580520104,2020-02-01 02:21,80.21,982.32,0.00,1011.24,7.50,0.00,240,0.1
1580520164,2020-02-01 02:22,79.69,982.30,0.00,1011.22,7.55,0.00,240,0.1
1580520224,2020-02-01 02:23,80.18,982.31,0.00,1011.23,7.47,0.00,240,0.1
1580520285,2020-02-01 02:24,80.46,982.31,0.00,1011.23,7.44,0.00,240,0.1
1580520345,2020-02-01 02:25,81.36,982.34,0.00,1011.26,7.45,0.00,240,0.1
1580520405,2020-02-01 02:26,80.90,982.39,0.00,1011.30,7.48,0.00,240,0.1
1580520465,2020-02-01 02:27,81.01,982.39,0.00,1011.30,7.50,0.00,240,0.1
1580520525,2020-02-01 02:28,80.53,982.40,0.00,1011.32,7.53,0.00,240,0.1
1580520585,2020-02-01 02:29,80.11,982.42,0.00,1011.34,7.61,0.00,240,0.1
1580520645,2020-02-01 02:30,80.67,982.39,0.00,1011.30,7.61,0.00,240,0.1
1580520705,2020-02-01 02:31,80.86,982.40,0.00,1011.31,7.59,0.00,240,0.1
1580520765,2020-02-01 02:32,80.81,982.36,0.00,1011.28,7.53,0.00,240,0.1
1580520826,2020-02-01 02:33,80.75,982.38,0.00,1011.29,7.50,0.00,240,0.1
1580520886,2020-02-01 02:34,80.99,982.32,0.00,1011.23,7.50,0.00,240,0.1
1580520946,2020-02-01 02:35,79.96,982.32,0.00,1011.23,7.67,0.00,240,0.1
1580521006,2020-02-01 02:36,79.34,982.29,0.00,1011.20,7.79,0.00,240,0.1
1580521066,2020-02-01 02:37,79.21,982.29,0.00,1011.20,7.85,0.00,240,0.1
1580521126,2020-02-01 02:38,79.28,982.26,0.00,1011.18,7.92,0.00,240,0.1
1580521186,2020-02-01 02:39,79.25,982.23,0.00,1011.15,7.83,0.00,240,0.1
1580521246,2020-02-01 02:40,79.18,982.21,0.00,1011.13,7.93,0.00,240,0.1
1580521306,2020-02-01 02:41,79.05,982.18,0.00,1011.09,7.94,0.00,240,0.1
1580521366,2020-02-01 02:42,78.97,982.14,0.00,1011.05,7.97,0.00,240,0.1
1580521426,2020-02-01 02:43,78.94,982.08,0.00,1011.00,8.05,0.00,240,0.1
1580521486,2020-02-01 02:44,78.95,982.09,0.00,1011.00,8.11,0.00,240,0.1
1580521546,2020-02-01 02:45,79.00,982.12,0.00,1011.04,8.06,0.00,240,0.1
1580521606,2020-02-01 02:46,79.05,982.11,0.00,1011.03,8.04,0.00,240,0.1
1580521667,2020-02-01 02:47,78.17,982.10,0.00,1011.02,8.23,0.00,240,0.1
1580521727,2020-02-01 02:48,78.22,982.12,0.00,1011.04,8.24,0.00,240,0.1
1580521787,2020-02-01 02:49,78.50,982.08,0.00,1011.00,8.24,0.00,240,0.1
1580521847,2020-02-01 02:50,78.39,982.09,0.00,1011.00,8.28,0.00,240,0.1
1580521908,2020-02-01 02:51,78.08,981.94,0.00,1010.85,8.32,0.00,240,0.1
1580521968,2020-02-01 02:52,77.91,982.05,0.00,1010.97,8.35,0.00,240,0.1
1580522028,2020-02-01 02:53,77.41,982.11,0.00,1011.02,8.46,0.00,240,0.1
1580522088,2020-02-01 02:54,77.03,982.08,0.00,1010.99,8.54,0.00,240,0.1
1580522148,2020-02-01 02:55,77.58,982.10,0.00,1011.01,8.44,0.00,240,0.1
1580522208,2020-02-01 02:56,77.28,982.08,0.00,1010.99,8.52,0.00,240,0.1
1580522268,2020-02-01 02:57,77.10,981.99,0.00,1010.90,8.53,0.00,240,0.1
1580522328,2020-02-01 02:58,76.86,981.97,0.00,1010.88,8.56,0.00,240,0.1
1580522389,2020-02-01 02:59,76.79,981.98,0.00,1010.89,8.58,0.00,240,0.1
1580522449,2020-02-01 03:00,76.51,982.03,0.00,1010.94,8.68,0.00,240,0.1
1580522509,2020-02-01 03:01,76.53,982.06,0.00,1010.98,8.61,0.00,240,0.1
1580522569,2020-02-01 03:02,76.99,982.07,0.00,1010.99,8.64,0.00,240,0.1
1580522629,2020-02-01 03:03,76.85,982.11,0.00,1011.03,8.63,0.00,240,0.1
1580522689,2020-02-01 03:04,76.78,982.10,0.00,1011.02,8.64,0.00,240,0.1
1580522749,2020-02-01 03:05,75.92,982.16,0.00,1011.07,8.72,0.00,240,0.1
1580522809,2020-02-01 03:06,75.95,982.18,0.00,1011.10,8.75,0.00,240,0.1
1580522870,2020-02-01 03:07,75.97,982.19,0.00,1011.10,8.80,0.00,240,0.1
1580522930,2020-02-01 03:08,75.96,982.23,0.00,1011.14,8.75,0.00,240,0.1
1580522990,2020-02-01 03:09,76.07,982.22,0.00,1011.14,8.80,0.00,240,0.1
1580523050,2020-02-01 03:10,76.26,982.25,0.00,1011.17,8.86,0.00,240,0.1
1580523110,2020-02-01 03:11,76.04,982.23,0.00,1011.14,8.81,0.00,240,0.1
1580523170,2020-02-01 03:12,76.10,982.24,0.00,1011.15,8.83,0.00,240,0.1
1580523230,2020-02-01 03:13,75.71,982.23,0.00,1011.14,8.86,0.00,240,0.1
1580523290,2020-02-01 03:14,75.75,982.24,0.00,1011.15,8.83,0.00,240,0.1
1580523350,2020-02-01 03:15,75.25,982.25,0.00,1011.17,8.85,0.00,240,0.1
1580523410,2020-02-01 03:16,76.16,982.23,0.00,1011.15,8.86,0.00,240,0.1
1580523470,2020-02-01 03:17,75.88,982.28,0.00,1011.19,8.84,0.00,240,0.1
1580523530,2020-02-01 03:18,75.42,982.27,0.00,1011.19,8.86,0.00,240,0.1
1580523590,2020-02-01 03:19,75.41,982.31,0.00,1011.23,8.84,0.00,240,0.1
1580523650,2020-02-01 03:20,75.27,982.31,0.00,1011.22,8.85,0.00,240,0.1
1580523710,2020-02-01 03:21,75.52,982.24,0.00,1011.16,8.83,0.00,240,0.1
1580523770,2020-02-01 03:22,75.50,982.23,0.00,1011.15,8.83,0.00,240,0.1
1580523831,2020-02-01 03:23,75.75,982.21,0.00,1011.13,8.77,0.00,240,0.1
1580523891,2020-02-01 03:24,75.73,982.22,0.00,1011.13,8.81,0.00,240,0.1
1580523951,2020-02-01 03:25,76.07,982.24,0.00,1011.15,8.78,0.00,240,0.1
1580524011,2020-02-01 03:26,76.21,982.27,0.00,1011.19,8.77,0.00,240,0.1
1580524072,2020-02-01 03:27,75.85,982.31,0.00,1011.22,8.81,0.00,240,0.1
1580524132,2020-02-01 03:28,75.80,982.34,0.00,1011.25,8.82,0.00,240,0.1
1580524192,2020-02-01 03:29,75.60,982.34,0.00,1011.25,8.84,0.00,240,0.1
1580524252,2020-02-01 03:30,75.57,982.31,0.00,1011.23,8.87,0.00,240,0.1
1580524312,2020-02-01 03:31,75.54,982.32,0.00,1011.24,8.86,0.00,240,0.1
1580524373,2020-02-01 03:32,76.01,982.34,0.00,1011.26,8.83,0.00,240,0.1
1580524433,2020-02-01 03:33,76.20,982.32,0.00,1011.24,8.77,0.00,240,0.1
1580524493,2020-02-01 03:34,75.93,982.34,0.00,1011.26,8.78,0.00,240,0.1
1580524553,2020-02-01 03:35,76.04,982.27,0.00,1011.18,8.70,0.00,240,0.1
1580524613,2020-02-01 03:36,75.98,982.27,0.00,1011.18,8.74,0.00,240,0.1
1580524673,2020-02-01 03:37,76.52,982.25,0.00,1011.17,8.54,0.00,240,0.1
1580524733,2020-02-01 03:38,76.50,982.27,0.00,1011.19,8.55,0.00,240,0.1
1580524794,2020-02-01 03:39,76.52,982.25,0.00,1011.17,8.48,0.00,240,0.1
1580524854,2020-02-01 03:40,76.81,982.30,0.00,1011.22,8.51,0.00,240,0.1
1580524914,2020-02-01 03:41,76.82,982.27,0.00,1011.19,8.56,0.00,240,0.1
1580524974,2020-02-01 03:42,77.20,982.31,0.00,1011.22,8.46,0.00,240,0.1
1580525034,2020-02-01 03:43,77.40,982.26,0.00,1011.18,8.45,0.00,240,0.1
1580525094,2020-02-01 03:44,77.39,982.29,0.00,1011.20,8.51,0.00,240,0.1
1580525154,2020-02-01 03:45,77.48,982.24,0.00,1011.16,8.47,0.00,240,0.1
1580525214,2020-02-01 03:46,76.80,982.26,0.00,1011.18,8.63,0.00,240,0.1
1580525274,2020-02-01 03:47,76.70,982.35,0.00,1011.26,8.63,0.00,240,0.1
1580525334,2020-02-01 03:48,76.39,982.34,0.00,1011.25,8.63,0.00,240,0.1
1580525394,2020-02-01 03:49,76.87,982.35,0.00,1011.27,8.68,0.00,240,0.1
1580525455,2020-02-01 03:50,76.50,982.33,0.00,1011.24,8.73,0.00,240,0.1
1580525515,2020-02-01 03:51,76.57,982.34,0.00,1011.25,8.71,0.00,240,0.1
1580525575,2020-02-01 03:52,77.20,982.33,0.00,1011.25,8.73,0.00,240,0.1
1580525635,2020-02-01 03:53,77.06,982.24,0.00,1011.15,8.68,0.00,240,0.1
1580525695,2020-02-01 03:54,77.03,982.24,0.00,1011.16,8.72,0.00,240,0.1
1580525755,2020-02-01 03:55,76.83,982.23,0.00,1011.14,8.73,0.00,240,0.1
1580525815,2020-02-01 03:56,76.70,982.27,0.00,1011.18,8.70,0.00,240,0.1
1580525875,2020-02-01 03:57,76.47,982.26,0.00,1011.17,8.73,0.00,240,0.1
1580525936,2020-02-01 03:58,76.18,982.29,0.00,1011.21,8.80,0.00,240,0.1
1580525996,2020-02-01 03:59,76.33,982.29,0.00,1011.20,8.80,0.00,240,0.1
1580526056,2020-02-01 04:00,76.57,982.29,0.00,1011.20,8.71,0.00,240,0.1
1580526116,2020-02-01 04:01,76.73,982.30,0.00,1011.22,8.77,0.00,240,0.1
1580526176,2020-02-01 04:02,76.36,982.33,0.00,1011.25,8.79,0.00,240,0.1
1580526236,2020-02-01 04:03,76.47,982.34,0.00,1011.25,8.78,0.00,240,0.1
1580526296,2020-02-01 04:04,76.64,982.35,0.00,1011.27,8.73,0.00,240,0.1
1580526356,2020-02-01 04:05,76.51,982.39,0.00,1011.30,8.80,0.00,240,0.1
1580526417,2020-02-01 04:06,76.19,982.33,0.00,1011.24,8.85,0.00,240,0.1
1580526477,2020-02-01 04:07,75.93,982.36,0.00,1011.28,8.88,0.00,240,0.1
1580526537,2020-02-01 04:08,75.78,982.35,0.00,1011.27,8.90,0.00,240,0.1
1580526597,2020-02-01 04:09,75.76,982.35,0.00,1011.27,8.92,0.00,240,0.1
1580526657,2020-02-01 04:10,75.88,982.33,0.00,1011.24,8.92,0.00,240,0.1
1580526717,2020-02-01 04:11,75.98,982.32,0.00,1011.24,8.91,0.00,240,0.1
1580526777,2020-02-01 04:12,75.01,982.28,0.00,1011.20,9.02,0.00,240,0.1
1580526838,2020-02-01 04:13,75.49,982.22,0.00,1011.14,9.00,0.00,240,0.1
1580526898,2020-02-01 04:14,75.79,982.25,0.00,1011.17,9.00,0.00,240,0.1
1580526958,2020-02-01 04:15,75.86,982.29,0.00,1011.20,8.95,0.00,240,0.1
1580527018,2020-02-01 04:16,75.89,982.32,0.00,1011.24,8.93,0.00,240,0.1
1580527078,2020-02-01 04:17,75.72,982.31,0.00,1011.23,9.01,0.00,240,0.1
1580527138,2020-02-01 04:18,75.51,982.32,0.00,1011.24,9.00,0.00,240,0.1
1580527198,2020-02-01 04:19,75.44,982.29,0.00,1011.20,9.04,0.00,240,0.1
1580527258,2020-02-01 04:20,75.34,982.33,0.00,1011.24,9.05,0.00,240,0.1
1580527318,2020-02-01 04:21,75.47,982.34,0.00,1011.26,9.04,0.00,240,0.1
1580527378,2020-02-01 04:22,75.49,982.34,0.00,1011.26,9.04,0.00,240,0.1
1580527438,2020-02-01 04:23,75.65,982.29,0.00,1011.20,8.99,0.00,240,0.1
1580527498,2020-02-01 04:24,75.76,982.30,0.00,1011.22,9.02,0.00,240,0.1
1580527559,2020-02-01 04:25,76.06,982.33,0.00,1011.25,8.97,0.00,240,0.1
1580527619,2020-02-01 04:26,76.06,982.29,0.00,1011.21,9.00,0.00,240,0.1
1580527679,2020-02-01 04:27,75.62,982.32,0.00,1011.24,9.04,0.00,240,0.1
1580527739,2020-02-01 04:28,76.02,982.33,0.00,1011.24,9.02,0.00,240,0.1
1580527799,2020-02-01 04:29,76.18,982.37,0.00,1011.29,9.06,0.00,240,0.1
1580527859,2020-02-01 04:30,75.84,982.32,0.00,1011.24,9.11,0.00,240,0.1
1580527920,2020-02-01 04:32,76.08,982.35,0.00,1011.27,9.02,0.00,240,0.1
1580527980,2020-02-01 04:33,76.04,982.37,0.00,1011.29,9.02,0.00,240,0.1
1580528040,2020-02-01 04:34,75.47,982.38,0.00,1011.30,9.08,0.00,240,0.1
1580528100,2020-02-01 04:35,75.67,982.39,0.00,1011.31,9.06,0.00,240,0.1
1580528160,2020-02-01 04:36,75.41,982.38,0.00,1011.30,9.07,0.00,240,0.1
1580528220,2020-02-01 04:37,75.34,982.36,0.00,1011.27,9.12,0.00,240,0.1
1580528281,2020-02-01 04:38,76.06,982.33,0.00,1011.24,8.97,0.00,240,0.1
1580528341,2020-02-01 04:39,76.10,982.36,0.00,1011.27,8.98,0.00,240,0.1
1580528401,2020-02-01 04:40,76.12,982.27,0.00,1011.19,9.03,0.00,240,0.1
1580528461,2020-02-01 04:41,76.28,982.28,0.00,1011.19,8.98,0.00,240,0.1
1580528521,2020-02-01 04:42,76.34,982.26,0.00,1011.18,8.94,0.00,240,0.1
1580528581,2020-02-01 04:43,76.60,982.29,0.00,1011.21,8.91,0.00,240,0.1
1580528641,2020-02-01 04:44,76.59,982.28,0.00,1011.19,8.93,0.00,240,0.1
1580528702,2020-02-01 04:45,76.30,982.33,0.00,1011.25,9.01,0.00,240,0.1
1580528762,2020-02-01 04:46,76.01,982.35,0.00,1011.27,9.08,0.00,240,0.1
1580528822,2020-02-01 04:47,75.88,982.31,0.00,1011.23,9.07,0.00,240,0.1
1580528882,2020-02-01 04:48,76.21,982.30,0.00,1011.22,9.04,0.00,240,0.1
1580528942,2020-02-01 04:49,76.30,982.32,0.00,1011.24,8.98,0.00,240,0.1
1580529002,2020-02-01 04:50,76.46,982.32,0.00,1011.23,9.00,0.00,240,0.1
1580529062,2020-02-01 04:51,76.51,982.37,0.00,1011.28,8.95,0.00,240,0.1
1580529122,2020-02-01 04:52,76.35,982.39,0.00,1011.30,8.99,0.00,240,0.1
1580529183,2020-02-01 04:53,76.48,982.39,0.00,1011.31,8.93,0.00,240,0.1
1580529243,2020-02-01 04:54,76.73,982.38,0.00,1011.30,8.91,0.00,240,0.1
1580529303,2020-02-01 04:55,76.46,982.37,0.00,1011.28,8.96,0.00,240,0.1
1580529363,2020-02-01 04:56,76.39,982.39,0.00,1011.30,9.01,0.00,240,0.1
1580529423,2020-02-01 04:57,76.51,982.38,0.00,1011.29,8.92,0.00,240,0.1
1580529483,2020-02-01 04:58,76.37,982.37,0.00,1011.29,9.02,0.00,240,0.1
1580529543,2020-02-01 04:59,76.18,982.40,0.00,1011.32,9.02,0.00,240,0.1
1580529604,2020-02-01 05:00,76.27,982.41,0.00,1011.32,9.02,0.00,240,0.1
1580529664,2020-02-01 05:01,76.34,982.39,0.00,1011.31,8.96,0.00,240,0.1
1580529724,2020-02-01 05:02,76.40,982.35,0.00,1011.27,9.00,0.00,240,0.1
1580529784,2020-02-01 05:03,76.31,982.30,0.00,1011.22,9.01,0.00,240,0.1
1580529844,2020-02-01 05:04,76.44,982.23,0.00,1011.14,9.00,0.00,240,0.1
1580529904,2020-02-01 05:05,76.48,982.24,0.00,1011.15,9.02,0.00,240,0.1
1580529964,2020-02-01 05:06,76.48,982.22,0.00,1011.13,9.04,0.00,240,0.1
1580530024,2020-02-01 05:07,76.75,982.22,0.00,1011.14,8.99,0.00,240,0.1
1580530084,2020-02-01 05:08,76.60,982.21,0.00,1011.12,8.99,0.00,240,0.1
1580530145,2020-02-01 05:09,76.42,982.21,0.00,1011.12,9.05,0.00,240,0.1
1580530205,2020-02-01 05:10,76.63,982.20,0.00,1011.11,9.01,0.00,240,0.1
1580530265,2020-02-01 05:11,76.46,982.22,0.00,1011.13,8.99,0.00,240,0.1
1580530325,2020-02-01 05:12,76.75,982.20,0.00,1011.12,9.02,0.00,240,0.1
1580530385,2020-02-01 05:13,76.63,982.23,0.00,1011.14,8.98,0.00,240,0.1
1580530446,2020-02-01 05:14,76.75,982.21,0.00,1011.12,8.96,0.00,240,0.1
1580530506,2020-02-01 05:15,76.71,982.20,0.00,1011.12,8.96,0.00,240,0.1
1580530566,2020-02-01 05:16,76.58,982.23,0.00,1011.15,9.01,0.00,240,0.1
1580530626,2020-02-01 05:17,76.53,982.25,0.00,1011.17,8.99,0.00,240,0.1
1580530686,2020-02-01 05:18,76.54,982.25,0.00,1011.16,8.99,0.00,240,0.1
1580530746,2020-02-01 05:19,76.69,982.23,0.00,1011.15,8.98,0.00,240,0.1
1580530807,2020-02-01 05:20,76.69,982.26,0.00,1011.18,9.03,0.00,240,0.1
1580530867,2020-02-01 05:21,76.58,982.26,0.00,1011.18,9.02,0.00,240,0.1
1580530927,2020-02-01 05:22,76.53,982.24,0.00,1011.16,9.02,0.00,240,0.1
1580530987,2020-02-01 05:23,76.38,982.21,0.00,1011.12,9.08,0.00,240,0.1
1580531047,2020-02-01 05:24,76.76,982.23,0.00,1011.15,8.96,0.00,240,0.1
1580531107,2020-02-01 05:25,76.76,982.21,0.00,1011.13,8.98,0.00,240,0.1
1580531167,2020-02-01 05:26,76.72,982.21,0.00,1011.13,9.00,0.00,240,0.1
1580531228,2020-02-01 05:27,76.51,982.16,0.00,1011.07,9.02,0.00,240,0.1
1580531288,2020-02-01 05:28,76.74,982.21,0.00,1011.12,8.96,0.00,240,0.1
1580531348,2020-02-01 05:29,76.62,982.19,0.00,1011.11,8.99,0.00,240,0.1
1580531408,2020-02-01 05:30,76.80,982.16,0.00,1011.07,8.93,0.00,240,0.1
1580531468,2020-02-01 05:31,76.68,982.19,0.00,1011.10,9.04,0.00,240,0.1
1580531529,2020-02-01 05:32,76.55,982.18,0.00,1011.09,9.02,0.00,240,0.1
1580531589,2020-02-01 05:33,76.35,982.14,0.00,1011.06,9.14,0.00,240,0.1
1580531649,2020-02-01 05:34,76.43,982.14,0.00,1011.06,9.06,0.00,240,0.1
1580531709,2020-02-01 05:35,76.47,982.13,0.00,1011.04,9.06,0.00,240,0.1
1580531769,2020-02-01 05:36,76.33,982.14,0.00,1011.06,9.07,0.00,240,0.1
1580531829,2020-02-01 05:37,76.56,982.17,0.00,1011.09,9.05,0.00,240,0.1
1580531889,2020-02-01 05:38,76.61,982.16,0.00,1011.07,9.12,0.00,240,0.1
1580531949,2020-02-01 05:39,76.42,982.16,0.00,1011.08,9.04,0.00,240,0.1
1580532009,2020-02-01 05:40,76.22,982.16,0.00,1011.07,9.15,0.00,240,0.1
1580532070,2020-02-01 05:41,75.94,982.13,0.00,1011.05,9.16,0.00,240,0.1
1580532130,2020-02-01 05:42,76.05,982.10,0.00,1011.01,9.13,0.00,240,0.1
1580532190,2020-02-01 05:43,76.28,982.12,0.00,1011.04,9.09,0.00,240,0.1
1580532250,2020-02-01 05:44,76.22,982.09,0.00,1011.01,9.15,0.00,240,0.1
1580532310,2020-02-01 05:45,76.46,982.09,0.00,1011.01,9.07,0.00,240,0.1
1580532371,2020-02-01 05:46,76.28,982.09,0.00,1011.01,9.12,0.00,240,0.1
1580532431,2020-02-01 05:47,76.19,982.08,0.00,1011.00,9.14,0.00,240,0.1
1580532491,2020-02-01 05:48,76.44,982.12,0.00,1011.03,9.13,0.00,240,0.1
1580532551,2020-02-01 05:49,76.52,982.12,0.00,1011.04,9.08,0.00,240,0.1
1580532611,2020-02-01 05:50,76.36,982.14,0.00,1011.06,9.13,0.00,240,0.1
1580532671,2020-02-01 05:51,76.42,982.13,0.00,1011.05,9.11,0.00,240,0.1
1580532731,2020-02-01 05:52,76.44,982.15,0.00,1011.06,9.11,0.00,240,0.1
1580532791,2020-02-01 05:53,76.44,982.17,0.00,1011.08,9.14,0.00,240,0.1
1580532852,2020-02-01 05:54,76.22,982.19,0.00,1011.10,9.11,0.00,240,0.1
1580532912,2020-02-01 05:55,76.43,982.19,0.00,1011.11,9.12,0.00,240,0.1
1580532972,2020-02-01 05:56,76.37,982.16,0.00,1011.08,9.16,0.00,240,0.1
1580533032,2020-02-01 05:57,76.39,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580533092,2020-02-01 05:58,76.61,982.19,0.00,1011.11,9.05,0.00,240,0.1
1580533152,2020-02-01 05:59,76.75,982.18,0.00,1011.09,9.10,0.00,240,0.1
1580533212,2020-02-01 06:00,76.60,982.20,0.00,1011.11,9.13,0.00,240,0.1
1580533273,2020-02-01 06:01,76.73,982.20,0.00,1011.11,9.09,0.00,240,0.1
1580533333,2020-02-01 06:02,76.79,982.28,0.00,1011.19,9.09,0.00,240,0.1
1580533393,2020-02-01 06:03,76.67,982.26,0.00,1011.17,9.12,0.00,240,0.1
1580533453,2020-02-01 06:04,76.60,982.23,0.00,1011.15,9.16,0.00,240,0.1
1580533513,2020-02-01 06:05,76.82,982.30,0.00,1011.21,9.09,0.00,240,0.1
1580533573,2020-02-01 06:06,76.71,982.32,0.00,1011.23,9.14,0.00,240,0.1
1580533634,2020-02-01 06:07,76.74,982.25,0.00,1011.17,9.13,0.00,240,0.1
1580533694,2020-02-01 06:08,76.46,982.28,0.00,1011.20,9.13,0.00,240,0.1
1580533754,2020-02-01 06:09,76.76,982.31,0.00,1011.23,9.13,0.00,240,0.1
1580533814,2020-02-01 06:10,76.79,982.30,0.00,1011.22,9.11,0.00,240,0.1
1580533874,2020-02-01 06:11,76.74,982.29,0.00,1011.20,9.09,0.00,240,0.1
1580533935,2020-02-01 06:12,76.86,982.29,0.00,1011.21,9.05,0.00,240,0.1
1580533995,2020-02-01 06:13,76.84,982.24,0.00,1011.16,9.12,0.00,240,0.1
1580534055,2020-02-01 06:14,77.37,982.23,0.00,1011.15,8.99,0.00,240,0.1
1580534115,2020-02-01 06:15,77.50,982.18,0.00,1011.10,8.96,0.00,240,0.1
1580534175,2020-02-01 06:16,77.18,982.14,0.00,1011.06,9.01,0.00,240,0.1
1580534235,2020-02-01 06:17,77.09,982.13,0.00,1011.05,9.04,0.00,240,0.1
1580534295,2020-02-01 06:18,77.84,982.13,0.00,1011.04,8.83,0.00,240,0.1
1580534355,2020-02-01 06:19,77.46,982.18,0.00,1011.09,8.94,0.00,240,0.1
1580534416,2020-02-01 06:20,78.05,982.17,0.00,1011.08,8.83,0.00,240,0.1
1580534476,2020-02-01 06:21,77.61,982.20,0.00,1011.12,8.87,0.00,240,0.1
1580534536,2020-02-01 06:22,77.56,982.12,0.00,1011.04,8.92,0.00,240,0.1
1580534596,2020-02-01 06:23,77.19,982.17,0.00,1011.09,9.02,0.00,240,0.1
1580534656,2020-02-01 06:24,77.20,982.13,0.00,1011.05,9.01,0.00,240,0.1
1580534724,2020-02-01 06:25,77.31,982.18,0.00,1011.10,8.99,0.00,240,0.1
1580534779,2020-02-01 06:26,77.09,982.13,0.00,1011.05,9.00,0.00,240,0.1
1580534839,2020-02-01 06:27,77.24,982.19,0.00,1011.11,9.01,0.00,240,0.1
1580534899,2020-02-01 06:28,77.42,982.10,0.00,1011.02,9.03,0.00,240,0.1
1580534960,2020-02-01 06:29,77.41,982.16,0.00,1011.08,8.99,0.00,240,0.1
1580535020,2020-02-01 06:30,77.04,982.17,0.00,1011.09,8.99,0.00,240,0.1
1580535080,2020-02-01 06:31,77.46,982.18,0.00,1011.10,8.97,0.00,240,0.1
1580535140,2020-02-01 06:32,77.36,982.19,0.00,1011.11,8.98,0.00,240,0.1
1580535200,2020-02-01 06:33,77.26,982.24,0.00,1011.16,9.03,0.00,240,0.1
1580535261,2020-02-01 06:34,77.29,982.23,0.00,1011.14,9.06,0.00,240,0.1
1580535321,2020-02-01 06:35,77.20,982.20,0.00,1011.12,9.06,0.00,240,0.1
1580535381,2020-02-01 06:36,77.12,982.21,0.00,1011.13,9.06,0.00,240,0.1
1580535441,2020-02-01 06:37,77.10,982.23,0.00,1011.14,9.05,0.00,240,0.1
1580535501,2020-02-01 06:38,77.08,982.18,0.00,1011.10,9.12,0.00,240,0.1
1580535561,2020-02-01 06:39,77.15,982.13,0.00,1011.05,9.11,0.00,240,0.1
1580535621,2020-02-01 06:40,77.25,982.13,0.00,1011.04,9.08,0.00,240,0.1
1580535682,2020-02-01 06:41,77.27,982.11,0.00,1011.03,9.11,0.00,240,0.1
1580535742,2020-02-01 06:42,77.36,982.10,0.00,1011.02,9.08,0.00,240,0.1
1580535802,2020-02-01 06:43,77.16,982.10,0.00,1011.01,9.08,0.00,240,0.1
1580535862,2020-02-01 06:44,77.30,982.10,0.00,1011.01,9.14,0.00,240,0.1
1580535922,2020-02-01 06:45,77.22,982.12,0.00,1011.04,9.11,0.00,240,0.1
1580535982,2020-02-01 06:46,77.23,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580536042,2020-02-01 06:47,77.34,982.10,0.00,1011.01,9.13,0.00,240,0.1
1580536103,2020-02-01 06:48,77.12,982.10,0.00,1011.02,9.19,0.00,240,0.1
1580536163,2020-02-01 06:49,77.20,982.12,0.00,1011.04,9.12,0.00,240,0.1
1580536223,2020-02-01 06:50,77.21,982.05,0.00,1010.96,9.16,0.00,240,0.1
1580536283,2020-02-01 06:51,76.87,982.06,0.00,1010.98,9.12,0.00,240,0.1
1580536343,2020-02-01 06:52,77.22,982.02,0.00,1010.94,9.15,0.00,240,0.1
1580536403,2020-02-01 06:53,77.10,982.06,0.00,1010.97,9.16,0.00,240,0.1
1580536463,2020-02-01 06:54,77.31,982.04,0.00,1010.96,9.10,0.00,240,0.1
1580536523,2020-02-01 06:55,77.12,982.05,0.00,1010.96,9.16,0.00,240,0.1
1580536584,2020-02-01 06:56,77.21,982.04,0.00,1010.96,9.15,0.00,240,0.1
1580536644,2020-02-01 06:57,76.96,982.03,0.00,1010.95,9.16,0.00,240,0.1
1580536704,2020-02-01 06:58,77.24,982.07,0.00,1010.99,9.15,0.00,240,0.1
1580536764,2020-02-01 06:59,77.18,982.11,0.00,1011.03,9.16,0.00,240,0.1
1580536824,2020-02-01 07:00,77.12,982.11,0.00,1011.02,9.20,0.00,240,0.1
1580536884,2020-02-01 07:01,77.20,982.14,0.00,1011.06,9.16,0.00,240,0.1
1580536944,2020-02-01 07:02,77.14,982.15,0.00,1011.07,9.19,0.00,240,0.1
1580537004,2020-02-01 07:03,77.28,982.19,0.00,1011.10,9.15,0.00,240,0.1
1580537065,2020-02-01 07:04,77.36,982.20,0.00,1011.11,9.09,0.00,240,0.1
1580537125,2020-02-01 07:05,77.27,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580537185,2020-02-01 07:06,77.25,982.21,0.00,1011.12,9.14,0.00,240,0.1
1580537245,2020-02-01 07:07,77.42,982.17,0.00,1011.09,9.14,0.00,240,0.1
1580537305,2020-02-01 07:08,77.29,982.17,0.00,1011.08,9.13,0.00,240,0.1
1580537365,2020-02-01 07:09,77.51,982.14,0.00,1011.05,9.11,0.00,240,0.1
1580537425,2020-02-01 07:10,77.39,982.14,0.00,1011.06,9.13,0.00,240,0.1
1580537485,2020-02-01 07:11,77.44,982.14,0.00,1011.05,9.13,0.00,240,0.1
1580537545,2020-02-01 07:12,77.22,982.13,0.00,1011.05,9.13,0.00,240,0.1
1580537605,2020-02-01 07:13,77.53,982.11,0.00,1011.02,9.10,0.00,240,0.1
1580537665,2020-02-01 07:14,77.58,982.10,0.00,1011.02,9.08,0.00,240,0.1
1580537726,2020-02-01 07:15,77.59,982.12,0.00,1011.04,9.06,0.00,240,0.1
1580537786,2020-02-01 07:16,77.66,982.10,0.00,1011.02,9.06,0.00,240,0.1
1580537846,2020-02-01 07:17,77.56,982.09,0.00,1011.01,9.11,0.00,240,0.1
1580537906,2020-02-01 07:18,77.41,982.11,0.00,1011.02,9.12,0.00,240,0.1
1580537966,2020-02-01 07:19,77.67,982.08,0.00,1010.99,9.05,0.00,240,0.1
1580538027,2020-02-01 07:20,77.79,982.14,0.00,1011.06,9.02,0.00,240,0.1
1580538087,2020-02-01 07:21,77.84,982.15,0.00,1011.06,9.02,0.00,240,0.1
1580538147,2020-02-01 07:22,77.84,982.14,0.00,1011.05,8.98,0.00,240,0.1
1580538207,2020-02-01 07:23,77.87,982.21,0.00,1011.12,8.97,0.00,240,0.1
1580538267,2020-02-01 07:24,78.04,982.17,0.00,1011.08,8.97,0.00,240,0.1
1580538327,2020-02-01 07:25,77.61,982.18,0.00,1011.09,8.96,0.00,240,0.1
1580538387,2020-02-01 07:26,77.70,982.20,0.00,1011.12,9.03,0.00,240,0.1
1580538448,2020-02-01 07:27,77.75,982.22,0.00,1011.13,9.00,0.00,240,0.1
1580538508,2020-02-01 07:28,77.79,982.20,0.00,1011.12,9.00,0.00,240,0.1
1580538568,2020-02-01 07:29,78.16,982.23,0.00,1011.15,8.98,0.00,240,0.1
1580538628,2020-02-01 07:30,77.93,982.21,0.00,1011.12,8.97,0.00,240,0.1
1580538688,2020-02-01 07:31,78.00,982.22,0.00,1011.14,8.99,0.00,240,0.1
1580538748,2020-02-01 07:32,78.01,982.25,0.00,1011.17,8.99,0.00,240,0.1
1580538809,2020-02-01 07:33,77.78,982.21,0.00,1011.13,9.00,0.00,240,0.1
1580538869,2020-02-01 07:34,77.63,982.24,0.00,1011.15,9.07,0.00,240,0.1
1580538929,2020-02-01 07:35,77.74,982.26,0.00,1011.18,9.05,0.00,240,0.1
1580538989,2020-02-01 07:36,77.82,982.19,0.00,1011.11,9.11,0.00,240,0.1
1580539049,2020-02-01 07:37,77.50,982.22,0.00,1011.14,9.15,0.00,240,0.1
1580539109,2020-02-01 07:38,77.42,982.20,0.00,1011.11,9.14,0.00,240,0.1
1580539169,2020-02-01 07:39,77.24,982.23,0.00,1011.15,9.20,0.00,240,0.1
1580539229,2020-02-01 07:40,77.06,982.19,0.00,1011.10,9.23,0.00,240,0.1
1580539290,2020-02-01 07:41,77.10,982.20,0.00,1011.12,9.24,0.00,240,0.1
1580539350,2020-02-01 07:42,77.23,982.17,0.00,1011.09,9.20,0.00,240,0.1
1580539410,2020-02-01 07:43,77.22,982.13,0.00,1011.05,9.24,0.00,240,0.1
1580539470,2020-02-01 07:44,77.07,982.12,0.00,1011.04,9.26,0.00,240,0.1
1580539530,2020-02-01 07:45,77.24,982.05,0.00,1010.96,9.20,0.00,240,0.1
1580539590,2020-02-01 07:46,77.10,982.10,0.00,1011.01,9.23,0.00,240,0.1
1580539650,2020-02-01 07:47,77.18,982.07,0.00,1010.98,9.18,0.00,240,0.1
1580539710,2020-02-01 07:48,77.05,982.04,0.00,1010.96,9.21,0.00,240,0.1
1580539771,2020-02-01 07:49,77.00,982.02,0.00,1010.94,9.18,0.00,240,0.1
1580539831,2020-02-01 07:50,77.04,982.02,0.00,1010.94,9.16,0.00,240,0.1
1580539891,2020-02-01 07:51,76.73,982.04,0.00,1010.96,9.20,0.00,240,0.1
1580539951,2020-02-01 07:52,76.87,982.01,0.00,1010.93,9.22,0.00,240,0.1
1580540011,2020-02-01 07:53,76.89,982.02,0.00,1010.94,9.16,0.00,240,0.1
1580540071,2020-02-01 07:54,76.81,982.07,0.00,1010.99,9.21,0.00,240,0.1
1580540131,2020-02-01 07:55,76.93,982.04,0.00,1010.96,9.20,0.00,240,0.1
1580540191,2020-02-01 07:56,76.61,982.07,0.00,1010.98,9.25,0.00,240,0.1
1580540251,2020-02-01 07:57,76.49,982.03,0.00,1010.95,9.28,0.00,240,0.1
1580540311,2020-02-01 07:58,76.36,982.04,0.00,1010.96,9.29,0.00,240,0.1
1580540371,2020-02-01 07:59,76.47,982.09,0.00,1011.00,9.32,0.00,240,0.1
1580540432,2020-02-01 08:00,76.41,982.08,0.00,1011.00,9.32,0.00,240,0.1
1580540492,2020-02-01 08:01,76.20,982.09,0.00,1011.01,9.35,0.00,240,0.1
1580540552,2020-02-01 08:02,76.28,982.06,0.00,1010.98,9.27,0.00,240,0.1
1580540612,2020-02-01 08:03,76.15,982.11,0.00,1011.02,9.37,0.00,240,0.1
1580540672,2020-02-01 08:04,76.14,982.12,0.00,1011.03,9.42,0.00,240,0.1
1580540732,2020-02-01 08:05,76.06,982.14,0.00,1011.06,9.36,0.00,240,0.1
1580540792,2020-02-01 08:06,76.13,982.09,0.00,1011.00,9.37,0.00,240,0.1
1580540852,2020-02-01 08:07,75.73,982.19,0.00,1011.10,9.44,0.00,240,0.1
1580540912,2020-02-01 08:08,75.68,982.11,0.00,1011.03,9.44,0.00,240,0.1
1580540973,2020-02-01 08:09,75.94,982.10,0.00,1011.01,9.41,0.00,240,0.1
1580541033,2020-02-01 08:10,76.10,982.10,0.00,1011.01,9.34,0.00,240,0.1
1580541093,2020-02-01 08:11,75.99,982.08,0.00,1011.00,9.35,0.00,240,0.1
1580541153,2020-02-01 08:12,76.23,982.10,0.00,1011.02,9.34,0.00,240,0.1
1580541213,2020-02-01 08:13,76.19,982.08,0.00,1010.99,9.36,0.00,240,0.1
1580541273,2020-02-01 08:14,76.20,982.11,0.00,1011.03,9.35,0.00,240,0.1
1580541333,2020-02-01 08:15,76.24,982.04,0.00,1010.95,9.32,0.00,240,0.1
1580541393,2020-02-01 08:16,76.17,982.04,0.00,1010.96,9.30,0.00,240,0.1
1580541454,2020-02-01 08:17,76.13,982.06,0.00,1010.98,9.34,0.00,240,0.1
1580541514,2020-02-01 08:18,76.12,982.05,0.00,1010.97,9.32,0.00,240,0.1
1580541574,2020-02-01 08:19,76.26,982.07,0.00,1010.98,9.28,0.00,240,0.1
1580541634,2020-02-01 08:20,76.32,982.06,0.00,1010.98,9.30,0.00,240,0.1
1580541694,2020-02-01 08:21,76.21,982.10,0.00,1011.02,9.31,0.00,240,0.1
1580541754,2020-02-01 08:22,76.19,982.07,0.00,1010.98,9.31,0.00,240,0.1
1580541814,2020-02-01 08:23,76.11,982.05,0.00,1010.97,9.35,0.00,240,0.1
1580541874,2020-02-01 08:24,76.17,982.04,0.00,1010.96,9.31,0.00,240,0.1
1580541935,2020-02-01 08:25,76.15,982.09,0.00,1011.01,9.36,0.00,240,0.1
1580541995,2020-02-01 08:26,76.16,982.10,0.00,1011.01,9.35,0.00,240,0.1
1580542055,2020-02-01 08:27,76.01,982.08,0.00,1011.00,9.37,0.00,240,0.1
1580542115,2020-02-01 08:28,75.68,982.12,0.00,1011.04,9.44,0.00,240,0.1
1580542176,2020-02-01 08:29,75.75,982.06,0.00,1010.98,9.46,0.00,240,0.1
1580542236,2020-02-01 08:30,75.45,982.08,0.00,1010.99,9.55,0.00,240,0.1
1580542296,2020-02-01 08:31,75.48,982.14,0.00,1011.05,9.53,0.00,240,0.1
1580542356,2020-02-01 08:32,75.29,982.15,0.00,1011.07,9.60,0.00,240,0.1
1580542416,2020-02-01 08:33,75.33,982.14,0.00,1011.06,9.62,0.00,240,0.1
1580542476,2020-02-01 08:34,75.22,982.10,0.00,1011.02,9.64,0.00,240,0.1
1580542536,2020-02-01 08:35,75.09,982.11,0.00,1011.03,9.57,0.00,240,0.1
1580542596,2020-02-01 08:36,75.43,982.11,0.00,1011.02,9.66,0.00,240,0.1
1580542656,2020-02-01 08:37,75.23,982.09,0.00,1011.01,9.59,0.00,240,0.1
1580542716,2020-02-01 08:38,75.20,982.10,0.00,1011.02,9.67,0.00,240,0.1
1580542776,2020-02-01 08:39,75.03,982.10,0.00,1011.02,9.76,0.00,240,0.1
1580542836,2020-02-01 08:40,74.74,982.15,0.00,1011.06,9.78,0.00,240,0.1
1580542896,2020-02-01 08:41,74.81,982.13,0.00,1011.05,9.73,0.00,240,0.1
1580542957,2020-02-01 08:42,74.99,982.14,0.00,1011.05,9.76,0.00,240,0.1
1580543017,2020-02-01 08:43,74.78,982.14,0.00,1011.05,9.81,0.00,240,0.1
1580543077,2020-02-01 08:44,74.83,982.16,0.00,1011.07,9.81,0.00,240,0.1
1580543137,2020-02-01 08:45,74.74,982.15,0.00,1011.07,9.80,0.00,240,0.1
1580543197,2020-02-01 08:46,74.53,982.11,0.00,1011.03,9.85,0.00,240,0.1
1580543257,2020-02-01 08:47,74.79,982.13,0.00,1011.05,9.84,0.00,240,0.1
1580543317,2020-02-01 08:48,74.60,982.10,0.00,1011.02,9.83,0.00,240,0.1
1580543378,2020-02-01 08:49,74.46,982.13,0.00,1011.05,9.92,0.00,240,0.1
1580543438,2020-02-01 08:50,74.49,982.15,0.00,1011.07,9.90,0.00,240,0.1
1580543498,2020-02-01 08:51,74.49,982.13,0.00,1011.05,9.90,0.00,240,0.1
1580543558,2020-02-01 08:52,74.65,982.15,0.00,1011.06,9.84,0.00,240,0.1
1580543618,2020-02-01 08:53,74.41,982.13,0.00,1011.05,9.89,0.00,240,0.1
1580543678,2020-02-01 08:54,74.37,982.13,0.00,1011.04,9.92,0.00,240,0.1
1580543738,2020-02-01 08:55,74.36,982.17,0.00,1011.08,9.91,0.00,240,0.1
1580543798,2020-02-01 08:56,74.25,982.10,0.00,1011.02,9.87,0.00,240,0.1
1580543859,2020-02-01 08:57,74.53,982.12,0.00,1011.04,9.84,0.00,240,0.1
1580543919,2020-02-01 08:58,74.64,982.12,0.00,1011.04,9.86,0.00,240,0.1
1580543979,2020-02-01 08:59,74.39,982.11,0.00,1011.03,9.93,0.00,240,0.1
1580544039,2020-02-01 09:00,74.43,982.11,0.00,1011.02,9.95,0.00,240,0.1
1580544099,2020-02-01 09:01,74.54,982.07,0.00,1010.99,9.96,0.00,240,0.1
1580544159,2020-02-01 09:02,74.34,982.06,0.00,1010.98,9.96,0.00,240,0.1
1580544219,2020-02-01 09:03,73.96,982.02,0.00,1010.93,10.00,0.00,240,0.1
1580544280,2020-02-01 09:04,74.07,981.98,0.00,1010.90,10.03,0.00,240,0.1
1580544340,2020-02-01 09:05,73.81,981.89,0.00,1010.81,10.09,0.00,240,0.1
1580544400,2020-02-01 09:06,73.65,981.91,0.00,1010.82,10.05,0.00,240,0.1
1580544460,2020-02-01 09:07,73.34,981.88,0.00,1010.80,10.10,0.00,240,0.1
1580544521,2020-02-01 09:08,73.53,981.87,0.00,1010.79,10.17,0.00,240,0.1
1580544581,2020-02-01 09:09,73.53,981.88,0.00,1010.80,10.17,0.00,240,0.1
1580544641,2020-02-01 09:10,73.25,981.86,0.00,1010.78,10.25,0.00,240,0.1
1580544701,2020-02-01 09:11,73.13,981.86,0.00,1010.78,10.26,0.00,240,0.1
1580544761,2020-02-01 09:12,73.33,981.86,0.00,1010.77,10.26,0.00,240,0.1
1580544821,2020-02-01 09:13,72.67,981.87,0.00,1010.79,10.27,0.00,240,0.1
1580544881,2020-02-01 09:14,72.65,981.83,0.00,1010.75,10.28,0.00,240,0.1
1580544942,2020-02-01 09:15,72.54,981.84,0.00,1010.76,10.31,0.00,240,0.1
1580545002,2020-02-01 09:16,72.54,981.86,0.00,1010.77,10.37,0.00,240,0.1
1580545062,2020-02-01 09:17,72.45,981.91,0.00,1010.83,10.40,0.00,240,0.1
1580545122,2020-02-01 09:18,72.40,981.94,0.00,1010.85,10.47,0.00,240,0.1
1580545182,2020-02-01 09:19,72.30,981.91,0.00,1010.82,10.51,0.00,240,0.1
1580545242,2020-02-01 09:20,72.34,981.91,0.00,1010.83,10.47,0.00,240,0.1
1580545302,2020-02-01 09:21,72.23,981.90,0.00,1010.82,10.44,0.00,240,0.1
1580545363,2020-02-01 09:22,72.02,981.86,0.00,1010.77,10.42,0.00,240,0.1
1580545423,2020-02-01 09:23,72.04,981.88,0.00,1010.79,10.45,0.00,240,0.1
1580545483,2020-02-01 09:24,72.14,981.85,0.00,1010.77,10.51,0.00,240,0.1
1580545543,2020-02-01 09:25,71.95,981.83,0.00,1010.74,10.55,0.00,240,0.1
1580545603,2020-02-01 09:26,71.84,981.82,0.00,1010.74,10.59,0.00,240,0.1
1580545663,2020-02-01 09:27,71.43,981.84,0.00,1010.75,10.72,0.00,240,0.1
1580545724,2020-02-01 09:28,71.09,981.77,0.00,1010.68,10.79,0.00,240,0.1
1580545784,2020-02-01 09:29,71.01,981.85,0.00,1010.77,10.82,0.00,240,0.1
1580545844,2020-02-01 09:30,70.70,981.79,0.00,1010.71,10.88,0.00,240,0.1
1580545904,2020-02-01 09:31,70.72,981.83,0.00,1010.75,10.91,0.00,240,0.1
1580545964,2020-02-01 09:32,70.77,981.79,0.00,1010.70,10.92,0.00,240,0.1
1580546024,2020-02-01 09:33,70.54,981.79,0.00,1010.71,10.95,0.00,240,0.1
1580546084,2020-02-01 09:34,70.24,981.77,0.00,1010.68,11.07,0.00,240,0.1
1580546145,2020-02-01 09:35,70.31,981.78,0.00,1010.69,11.07,0.00,240,0.1
1580546205,2020-02-01 09:36,70.02,981.78,0.00,1010.70,11.10,0.00,240,0.1
1580546265,2020-02-01 09:37,70.27,981.78,0.00,1010.69,11.08,0.00,240,0.1
1580546325,2020-02-01 09:38,70.01,981.76,0.00,1010.68,11.07,0.00,240,0.1
1580546385,2020-02-01 09:39,69.74,981.78,0.00,1010.70,11.04,0.00,240,0.1
1580546445,2020-02-01 09:40,69.74,981.73,0.00,1010.64,11.14,0.00,240,0.1
1580546505,2020-02-01 09:41,69.20,981.75,0.00,1010.67,11.05,0.00,240,0.1
1580546565,2020-02-01 09:42,69.94,981.74,0.00,1010.65,11.03,0.00,240,0.1
1580546626,2020-02-01 09:43,69.99,981.70,0.00,1010.62,11.07,0.00,240,0.1
1580546686,2020-02-01 09:44,69.99,981.73,0.00,1010.64,11.17,0.00,240,0.1
1580546746,2020-02-01 09:45,69.68,981.76,0.00,1010.67,11.17,0.00,240,0.1
1580546806,2020-02-01 09:46,69.64,981.76,0.00,1010.68,11.19,0.00,240,0.1
1580546866,2020-02-01 09:47,69.64,981.71,0.00,1010.63,11.15,0.00,240,0.1
1580546926,2020-02-01 09:48,69.53,981.76,0.00,1010.68,11.19,0.00,240,0.1
1580546986,2020-02-01 09:49,69.30,981.77,0.00,1010.69,11.31,0.00,240,0.1
1580547046,2020-02-01 09:50,69.15,981.79,0.00,1010.71,11.34,0.00,240,0.1
1580547106,2020-02-01 09:51,69.40,981.79,0.00,1010.70,11.28,0.00,240,0.1
1580547166,2020-02-01 09:52,69.35,981.72,0.00,1010.64,11.41,0.00,240,0.1
1580547226,2020-02-01 09:53,68.78,981.74,0.00,1010.65,11.38,0.00,240,0.1
1580547286,2020-02-01 09:54,68.38,981.69,0.00,1010.60,11.34,0.00,240,0.1
1580547346,2020-02-01 09:55,68.98,981.70,0.00,1010.62,11.38,0.00,240,0.1
1580547407,2020-02-01 09:56,68.92,981.66,0.00,1010.58,11.42,0.00,240,0.1
1580547467,2020-02-01 09:57,69.35,981.63,0.00,1010.55,11.48,0.00,240,0.1
1580547527,2020-02-01 09:58,69.10,981.62,0.00,1010.54,11.44,0.00,240,0.1
1580547587,2020-02-01 09:59,69.02,981.60,0.00,1010.52,11.49,0.00,240,0.1
1580547647,2020-02-01 10:00,68.35,981.60,0.00,1010.52,11.54,0.00,240,0.1
1580547707,2020-02-01 10:01,68.19,981.50,0.00,1010.42,11.54,0.00,240,0.1
1580547767,2020-02-01 10:02,68.48,981.65,0.00,1010.57,11.52,0.00,240,0.1
1580547828,2020-02-01 10:03,68.27,981.68,0.00,1010.59,11.42,0.00,240,0.1
1580547888,2020-02-01 10:04,68.03,981.66,0.00,1010.58,11.40,0.00,240,0.1
1580547948,2020-02-01 10:05,67.98,981.63,0.00,1010.55,11.49,0.00,240,0.1
1580548008,2020-02-01 10:06,68.40,981.63,0.00,1010.55,11.54,0.00,240,0.1
1580548069,2020-02-01 10:07,67.78,981.60,0.00,1010.52,11.52,0.00,240,0.1
1580548129,2020-02-01 10:08,68.28,981.64,0.00,1010.55,11.51,0.00,240,0.1
1580548189,2020-02-01 10:09,67.99,981.62,0.00,1010.54,11.56,0.00,240,0.1
1580548249,2020-02-01 10:10,67.83,981.62,0.00,1010.54,11.47,0.00,240,0.1
1580548309,2020-02-01 10:11,67.81,981.60,0.00,1010.52,11.49,0.00,240,0.1
1580548369,2020-02-01 10:12,67.98,981.64,0.00,1010.55,11.66,0.00,240,0.1
1580548429,2020-02-01 10:13,67.60,981.55,0.00,1010.46,11.65,0.00,240,0.1
1580548489,2020-02-01 10:14,67.54,981.62,0.00,1010.54,11.67,0.00,240,0.1
1580548549,2020-02-01 10:15,67.38,981.59,0.00,1010.50,11.64,0.00,240,0.1
1580548610,2020-02-01 10:16,67.51,981.58,0.00,1010.49,11.66,0.00,240,0.1
1580548670,2020-02-01 10:17,67.73,981.54,0.00,1010.46,11.78,0.00,240,0.1
1580548730,2020-02-01 10:18,67.34,981.54,0.00,1010.46,11.80,0.00,240,0.1
1580548790,2020-02-01 10:19,66.96,981.52,0.00,1010.44,11.78,0.00,240,0.1
1580548850,2020-02-01 10:20,66.76,981.56,0.00,1010.48,11.81,0.00,240,0.1
1580548910,2020-02-01 10:21,66.59,981.55,0.00,1010.46,11.77,0.00,240,0.1
1580548970,2020-02-01 10:22,66.25,981.52,0.00,1010.44,11.77,0.00,240,0.1
1580549031,2020-02-01 10:23,66.18,981.50,0.00,1010.42,11.85,0.00,240,0.1
1580549091,2020-02-01 10:24,67.26,981.55,0.00,1010.47,11.95,0.00,240,0.1
1580549151,2020-02-01 10:25,66.52,981.49,0.00,1010.41,11.91,0.00,240,0.1
1580549211,2020-02-01 10:26,66.74,981.57,0.00,1010.48,11.83,0.00,240,0.1
1580549271,2020-02-01 10:27,66.55,981.53,0.00,1010.44,11.82,0.00,240,0.1
1580549331,2020-02-01 10:28,66.69,981.47,0.00,1010.39,11.86,0.00,240,0.1
1580549391,2020-02-01 10:29,66.71,981.53,0.00,1010.44,11.86,0.00,240,0.1
1580549451,2020-02-01 10:30,66.03,981.48,0.00,1010.39,11.75,0.00,240,0.1
1580549511,2020-02-01 10:31,66.07,981.47,0.00,1010.39,11.65,0.00,240,0.1
1580549572,2020-02-01 10:32,66.41,981.55,0.00,1010.46,11.68,0.00,240,0.1
1580549632,2020-02-01 10:33,66.58,981.45,0.00,1010.37,11.64,0.00,240,0.1
1580549692,2020-02-01 10:34,66.55,981.45,0.00,1010.37,11.61,0.00,240,0.1
1580549752,2020-02-01 10:35,66.61,981.31,0.00,1010.23,11.59,0.00,240,0.1
1580549812,2020-02-01 10:36,66.66,981.47,0.00,1010.39,11.56,0.00,240,0.1
1580549873,2020-02-01 10:37,66.24,981.45,0.00,1010.36,11.61,0.00,240,0.1
1580549933,2020-02-01 10:38,66.03,981.40,0.00,1010.32,11.62,0.00,240,0.1
1580549993,2020-02-01 10:39,66.18,981.37,0.00,1010.29,11.61,0.00,240,0.1
1580550053,2020-02-01 10:40,66.44,981.40,0.00,1010.32,11.81,0.00,240,0.1
1580550113,2020-02-01 10:41,66.11,981.38,0.00,1010.29,11.71,0.00,240,0.1
1580550173,2020-02-01 10:42,66.43,981.37,0.00,1010.29,11.70,0.00,240,0.1
1580550233,2020-02-01 10:43,66.27,981.30,0.00,1010.22,11.66,0.00,240,0.1
1580550293,2020-02-01 10:44,65.22,981.26,0.00,1010.18,11.80,0.00,240,0.1
1580550353,2020-02-01 10:45,66.03,981.28,0.00,1010.19,11.73,0.00,240,0.1
1580550413,2020-02-01 10:46,65.84,981.28,0.00,1010.19,11.80,0.00,240,0.1
1580550473,2020-02-01 10:47,65.78,981.30,0.00,1010.22,11.75,0.00,240,0.1
1580550533,2020-02-01 10:48,65.93,981.23,0.00,1010.15,11.70,0.00,240,0.1
1580550594,2020-02-01 10:49,65.91,981.17,0.00,1010.09,11.69,0.00,240,0.1
1580550654,2020-02-01 10:50,66.03,981.19,0.00,1010.11,11.73,0.00,240,0.1
1580550714,2020-02-01 10:51,65.52,981.15,0.00,1010.06,11.77,0.00,240,0.1
1580550774,2020-02-01 10:52,64.94,981.17,0.00,1010.08,11.76,0.00,240,0.1
1580550834,2020-02-01 10:53,65.95,981.18,0.00,1010.09,11.76,0.00,240,0.1
1580550894,2020-02-01 10:54,65.88,981.17,0.00,1010.09,11.81,0.00,240,0.1
1580550954,2020-02-01 10:55,65.33,981.10,0.00,1010.02,11.83,0.00,240,0.1
1580551014,2020-02-01 10:56,65.54,981.09,0.00,1010.01,11.71,0.00,240,0.1
1580551074,2020-02-01 10:57,65.38,981.07,0.00,1009.99,11.76,0.00,240,0.1
1580551134,2020-02-01 10:58,65.74,981.12,0.00,1010.04,11.76,0.00,240,0.1
1580551194,2020-02-01 10:59,64.77,981.09,0.00,1010.00,11.80,0.00,240,0.1
1580551254,2020-02-01 11:00,65.18,981.08,0.00,1010.00,11.81,0.00,240,0.1
1580551314,2020-02-01 11:01,64.85,980.97,0.00,1009.89,11.82,0.00,240,0.1
1580551375,2020-02-01 11:02,64.49,981.07,0.00,1009.98,11.87,0.00,240,0.1
1580551435,2020-02-01 11:03,65.09,981.06,0.00,1009.98,11.88,0.00,240,0.1
1580551495,2020-02-01 11:04,64.64,981.17,0.00,1010.09,12.04,0.00,240,0.1
1580551555,2020-02-01 11:05,64.44,980.88,0.00,1009.79,12.10,0.00,240,0.1
1580551615,2020-02-01 11:06,64.54,981.05,0.00,1009.97,12.06,0.00,240,0.1
1580551675,2020-02-01 11:07,64.45,981.11,0.00,1010.02,12.09,0.00,240,0.1
1580551735,2020-02-01 11:08,63.28,981.07,0.00,1009.99,12.07,0.00,240,0.1
1580551795,2020-02-01 11:09,63.36,981.04,0.00,1009.95,12.07,0.00,240,0.1
1580551856,2020-02-01 11:10,63.50,980.91,0.00,1009.82,12.11,0.00,240,0.1
1580551916,2020-02-01 11:11,64.33,981.01,0.00,1009.92,12.14,0.00,240,0.1
1580551976,2020-02-01 11:12,63.30,980.98,0.00,1009.89,12.15,0.00,240,0.1
1580552036,2020-02-01 11:13,63.75,981.03,0.00,1009.95,12.23,0.00,240,0.1
1580552096,2020-02-01 11:14,63.95,981.08,0.00,1010.00,12.37,0.00,240,0.1
1580552156,2020-02-01 11:15,63.47,981.04,0.00,1009.96,12.45,0.00,240,0.1
1580552216,2020-02-01 11:16,63.11,981.07,0.00,1009.99,12.36,0.00,240,0.1
1580552276,2020-02-01 11:17,62.63,981.04,0.00,1009.96,12.33,0.00,240,0.1
1580552336,2020-02-01 11:18,63.37,981.01,0.00,1009.93,12.30,0.00,240,0.1
1580552397,2020-02-01 11:19,62.92,981.01,0.00,1009.93,12.21,0.00,240,0.1
1580552457,2020-02-01 11:20,63.34,981.03,0.00,1009.94,12.23,0.00,240,0.1
1580552517,2020-02-01 11:21,63.09,980.93,0.00,1009.84,12.26,0.00,240,0.1
1580552577,2020-02-01 11:22,63.04,980.97,0.00,1009.88,12.26,0.00,240,0.1
1580552637,2020-02-01 11:23,62.93,980.96,0.00,1009.87,12.32,0.00,240,0.1
1580552697,2020-02-01 11:24,62.53,980.96,0.00,1009.87,12.35,0.00,240,0.1
1580552758,2020-02-01 11:25,62.65,981.01,0.00,1009.93,12.35,0.00,240,0.1
1580552818,2020-02-01 11:26,62.95,981.05,0.00,1009.96,12.40,0.00,240,0.1
1580552878,2020-02-01 11:27,63.46,981.06,0.00,1009.98,12.40,0.00,240,0.1
1580552938,2020-02-01 11:28,62.44,980.96,0.00,1009.88,12.47,0.00,240,0.1
1580552998,2020-02-01 11:29,62.00,981.01,0.00,1009.93,12.53,0.00,240,0.1
1580553058,2020-02-01 11:30,62.24,980.95,0.00,1009.87,12.58,0.00,240,0.1
1580553119,2020-02-01 11:31,61.00,981.10,0.00,1010.01,12.55,0.00,240,0.1
1580553179,2020-02-01 11:32,61.63,981.08,0.00,1009.99,12.63,0.00,240,0.1
1580553239,2020-02-01 11:33,61.56,981.08,0.00,1010.00,12.66,0.00,240,0.1
1580553299,2020-02-01 11:34,61.18,980.94,0.00,1009.86,12.56,0.00,240,0.1
1580553359,2020-02-01 11:35,61.62,981.12,0.00,1010.04,12.58,0.00,240,0.1
1580553419,2020-02-01 11:36,61.48,981.06,0.00,1009.97,12.64,0.00,240,0.1
1580553479,2020-02-01 11:37,61.76,981.12,0.00,1010.04,12.52,0.00,240,0.1
1580553540,2020-02-01 11:39,61.30,981.16,0.00,1010.07,12.63,0.00,240,0.1
1580553600,2020-02-01 11:40,61.50,981.06,0.00,1009.98,12.47,0.00,240,0.1
1580553660,2020-02-01 11:41,62.14,981.00,0.00,1009.91,12.50,0.00,240,0.1
1580553720,2020-02-01 11:42,61.84,981.04,0.00,1009.96,12.47,0.00,240,0.1
1580553780,2020-02-01 11:43,61.83,981.05,0.00,1009.96,12.62,0.00,240,0.1
1580553840,2020-02-01 11:44,62.10,981.09,0.00,1010.01,12.66,0.00,240,0.1
1580553901,2020-02-01 11:45,61.86,981.11,0.00,1010.03,12.51,0.00,240,0.1
1580553961,2020-02-01 11:46,62.01,981.04,0.00,1009.96,12.45,0.00,240,0.1
1580554021,2020-02-01 11:47,62.25,981.01,0.00,1009.92,12.45,0.00,240,0.1
1580554081,2020-02-01 11:48,61.95,981.02,0.00,1009.94,12.45,0.00,240,0.1
1580554141,2020-02-01 11:49,61.82,980.99,0.00,1009.90,12.41,0.00,240,0.1
1580554201,2020-02-01 11:50,61.84,980.95,0.00,1009.87,12.41,0.00,240,0.1
1580554261,2020-02-01 11:51,61.73,980.95,0.00,1009.87,12.43,0.00,240,0.1
1580554321,2020-02-01 11:52,61.68,980.96,0.00,1009.88,12.53,0.00,240,0.1
1580554381,2020-02-01 11:53,61.53,980.92,0.00,1009.83,12.49,0.00,240,0.1
1580554441,2020-02-01 11:54,61.52,980.96,0.00,1009.88,12.61,0.00,240,0.1
1580554501,2020-02-01 11:55,62.09,980.90,0.00,1009.81,12.73,0.00,240,0.1
1580554562,2020-02-01 11:56,61.79,980.89,0.00,1009.80,12.81,0.00,240,0.1
1580554622,2020-02-01 11:57,61.42,980.89,0.00,1009.80,12.81,0.00,240,0.1
1580554682,2020-02-01 11:58,61.25,980.87,0.00,1009.79,12.82,0.00,240,0.1
1580554742,2020-02-01 11:59,61.14,980.79,0.00,1009.71,12.82,0.00,240,0.1
1580554802,2020-02-01 12:00,61.05,980.65,0.00,1009.56,12.69,0.00,240,0.1
1580554862,2020-02-01 12:01,60.52,980.78,0.00,1009.70,12.68,0.00,240,0.1
1580554922,2020-02-01 12:02,60.19,980.71,0.00,1009.63,12.69,0.00,240,0.1
1580554982,2020-02-01 12:03,61.23,980.75,0.00,1009.66,12.68,0.00,240,0.1
1580555042,2020-02-01 12:04,60.84,980.69,0.00,1009.61,12.79,0.00,240,0.1
1580555102,2020-02-01 12:05,60.09,980.70,0.00,1009.61,12.75,0.00,240,0.1
1580555163,2020-02-01 12:06,60.17,980.69,0.00,1009.61,12.80,0.00,240,0.1
1580555223,2020-02-01 12:07,60.96,980.68,0.00,1009.59,12.97,0.00,240,0.1
1580555283,2020-02-01 12:08,60.69,980.68,0.00,1009.60,12.96,0.00,240,0.1
1580555343,2020-02-01 12:09,60.09,980.73,0.00,1009.65,13.05,0.00,240,0.1
1580555403,2020-02-01 12:10,60.40,980.76,0.00,1009.68,13.06,0.00,240,0.1
1580555463,2020-02-01 12:11,59.95,980.67,0.00,1009.59,13.06,0.00,240,0.1
1580555523,2020-02-01 12:12,59.75,980.65,0.00,1009.57,13.09,0.00,240,0.1
1580555583,2020-02-01 12:13,60.21,980.60,0.00,1009.52,13.14,0.00,240,0.1
1580555643,2020-02-01 12:14,59.48,980.60,0.00,1009.52,13.09,0.00,240,0.1
1580555704,2020-02-01 12:15,59.84,980.56,0.00,1009.48,13.18,0.00,240,0.1
1580555764,2020-02-01 12:16,59.17,980.58,0.00,1009.49,13.27,0.00,240,0.1
1580555824,2020-02-01 12:17,59.09,980.58,0.00,1009.50,13.34,0.00,240,0.1
1580555884,2020-02-01 12:18,59.35,980.57,0.00,1009.49,13.42,0.00,240,0.1
1580555944,2020-02-01 12:19,58.38,980.47,0.00,1009.39,13.14,0.00,240,0.1
1580556004,2020-02-01 12:20,58.53,980.51,0.00,1009.43,13.08,0.00,240,0.1
1580556064,2020-02-01 12:21,59.15,980.48,0.00,1009.40,13.11,0.00,240,0.1
1580556124,2020-02-01 12:22,58.48,980.50,0.00,1009.42,13.06,0.00,240,0.1
1580556185,2020-02-01 12:23,58.95,980.50,0.00,1009.41,13.20,0.00,240,0.1
1580556245,2020-02-01 12:24,58.90,980.47,0.00,1009.39,13.27,0.00,240,0.1
1580556305,2020-02-01 12:25,58.94,980.47,0.00,1009.38,13.22,0.00,240,0.1
1580556365,2020-02-01 12:26,57.79,980.41,0.00,1009.33,13.10,0.00,240,0.1
1580556425,2020-02-01 12:27,58.27,980.49,0.00,1009.41,13.08,0.00,240,0.1
1580556485,2020-02-01 12:28,58.65,980.49,0.00,1009.40,13.06,0.00,240,0.1
1580556546,2020-02-01 12:29,59.23,980.52,0.00,1009.44,12.97,0.00,240,0.1
1580556606,2020-02-01 12:30,58.95,980.52,0.00,1009.43,12.96,0.00,240,0.1
1580556666,2020-02-01 12:31,58.86,980.50,0.00,1009.41,12.96,0.00,240,0.1
1580556726,2020-02-01 12:32,59.16,980.44,0.00,1009.35,12.97,0.00,240,0.1
1580556786,2020-02-01 12:33,58.65,980.34,0.00,1009.25,13.04,0.00,240,0.1
1580556847,2020-02-01 12:34,58.69,980.33,0.00,1009.24,12.94,0.00,240,0.1
1580556907,2020-02-01 12:35,58.83,980.36,0.00,1009.27,12.99,0.00,240,0.1
1580556967,2020-02-01 12:36,59.34,980.26,0.00,1009.18,12.94,0.00,240,0.1
1580557027,2020-02-01 12:37,59.41,980.30,0.00,1009.21,13.02,0.00,240,0.1
1580557087,2020-02-01 12:38,59.04,980.27,0.00,1009.19,13.01,0.00,240,0.1
1580557147,2020-02-01 12:39,58.86,980.38,0.00,1009.29,12.98,0.00,240,0.1
1580557207,2020-02-01 12:40,59.06,980.34,0.00,1009.25,13.09,0.00,240,0.1
1580557267,2020-02-01 12:41,58.50,980.35,0.00,1009.27,13.18,0.00,240,0.1
1580557328,2020-02-01 12:42,58.72,980.31,0.00,1009.22,13.12,0.00,240,0.1
1580557388,2020-02-01 12:43,58.60,980.36,0.00,1009.27,13.01,0.00,240,0.1
1580557448,2020-02-01 12:44,58.21,980.33,0.00,1009.24,13.10,0.00,240,0.1
1580557508,2020-02-01 12:45,58.71,980.35,0.00,1009.26,13.03,0.00,240,0.1
1580557568,2020-02-01 12:46,59.04,980.27,0.00,1009.18,13.02,0.00,240,0.1
1580557628,2020-02-01 12:47,58.54,980.28,0.00,1009.20,13.05,0.00,240,0.1
1580557688,2020-02-01 12:48,58.70,980.21,0.00,1009.13,13.02,0.00,240,0.1
1580557748,2020-02-01 12:49,59.18,980.12,0.00,1009.03,13.07,0.00,240,0.1
1580557808,2020-02-01 12:50,59.62,980.05,0.00,1008.96,13.13,0.00,240,0.1
1580557868,2020-02-01 12:51,59.18,980.11,0.00,1009.03,13.18,0.00,240,0.1
1580557929,2020-02-01 12:52,59.37,980.05,0.00,1008.96,13.20,0.00,240,0.1
1580557989,2020-02-01 12:53,58.38,979.98,0.00,1008.90,13.16,0.00,240,0.1
1580558049,2020-02-01 12:54,58.46,980.10,0.00,1009.02,13.16,0.00,240,0.1
1580558109,2020-02-01 12:55,58.06,980.07,0.00,1008.99,13.09,0.00,240,0.1
1580558169,2020-02-01 12:56,58.65,980.14,0.00,1009.05,13.09,0.00,240,0.1
1580558229,2020-02-01 12:57,58.78,980.14,0.00,1009.05,13.11,0.00,240,0.1
1580558289,2020-02-01 12:58,59.66,980.06,0.00,1008.98,13.16,0.00,240,0.1
1580558349,2020-02-01 12:59,59.41,980.10,0.00,1009.02,13.16,0.00,240,0.1
1580558409,2020-02-01 13:00,59.14,980.07,0.00,1008.98,13.16,0.00,240,0.1
1580558469,2020-02-01 13:01,58.61,979.96,0.00,1008.88,13.14,0.00,240,0.1
1580558529,2020-02-01 13:02,57.97,979.95,0.00,1008.87,13.11,0.00,240,0.1
1580558589,2020-02-01 13:03,59.27,979.93,0.00,1008.85,13.14,0.00,240,0.1
1580558649,2020-02-01 13:04,59.25,979.96,0.00,1008.87,13.19,0.00,240,0.1
1580558710,2020-02-01 13:05,59.51,979.94,0.00,1008.86,13.10,0.00,240,0.1
1580558770,2020-02-01 13:06,59.33,979.90,0.00,1008.82,13.05,0.00,240,0.1
1580558830,2020-02-01 13:07,58.21,979.86,0.00,1008.78,13.01,0.00,240,0.1
1580558890,2020-02-01 13:08,59.59,979.87,0.00,1008.79,12.92,0.00,240,0.1
1580558950,2020-02-01 13:09,58.68,979.82,0.00,1008.73,12.96,0.00,240,0.1
1580559010,2020-02-01 13:10,59.13,979.88,0.00,1008.79,12.94,0.00,240,0.1
1580559071,2020-02-01 13:11,59.33,979.78,0.00,1008.70,12.90,0.00,240,0.1
1580559131,2020-02-01 13:12,59.51,979.79,0.00,1008.71,12.87,0.00,240,0.1
1580559191,2020-02-01 13:13,59.56,979.87,0.00,1008.78,12.81,0.00,240,0.1
1580559251,2020-02-01 13:14,59.76,979.89,0.00,1008.81,12.79,0.00,240,0.1
1580559311,2020-02-01 13:15,59.52,979.81,0.00,1008.73,12.75,0.00,240,0.1
1580559371,2020-02-01 13:16,59.49,979.81,0.00,1008.73,12.75,0.00,240,0.1
1580559431,2020-02-01 13:17,59.74,979.64,0.00,1008.56,12.70,0.00,240,0.1
1580559491,2020-02-01 13:18,60.02,979.79,0.00,1008.71,12.62,0.00,240,0.1
1580559552,2020-02-01 13:19,60.44,979.83,0.00,1008.74,12.63,0.00,240,0.1
1580559612,2020-02-01 13:20,60.11,979.77,0.00,1008.68,12.65,0.00,240,0.1
1580559672,2020-02-01 13:21,60.55,979.84,0.00,1008.76,12.68,0.00,240,0.1
1580559732,2020-02-01 13:22,59.66,979.72,0.00,1008.64,12.77,0.00,240,0.1
1580559792,2020-02-01 13:23,59.74,979.68,0.00,1008.60,12.73,0.00,240,0.1
1580559852,2020-02-01 13:24,59.32,979.67,0.00,1008.59,12.71,0.00,240,0.1
1580559912,2020-02-01 13:25,59.19,979.68,0.00,1008.60,12.68,0.00,240,0.1
1580559972,2020-02-01 13:26,60.19,979.68,0.00,1008.59,12.69,0.00,240,0.1
1580560033,2020-02-01 13:27,60.07,979.71,0.00,1008.63,12.67,0.00,240,0.1
1580560093,2020-02-01 13:28,60.33,979.71,0.00,1008.62,12.69,0.00,240,0.1
1580560153,2020-02-01 13:29,60.13,979.66,0.00,1008.58,12.68,0.00,240,0.1
1580560213,2020-02-01 13:30,60.10,979.74,0.00,1008.66,12.70,0.00,240,0.1
1580560273,2020-02-01 13:31,60.72,979.69,0.00,1008.61,12.78,0.00,240,0.1
1580560333,2020-02-01 13:32,60.01,979.64,0.00,1008.56,12.80,0.00,240,0.1
1580560393,2020-02-01 13:33,59.34,979.66,0.00,1008.58,12.86,0.00,240,0.1
1580560453,2020-02-01 13:34,59.60,979.69,0.00,1008.60,12.96,0.00,240,0.1
1580560513,2020-02-01 13:35,59.14,979.69,0.00,1008.61,12.99,0.00,240,0.1
1580560573,2020-02-01 13:36,59.00,979.68,0.00,1008.60,12.98,0.00,240,0.1
1580560633,2020-02-01 13:37,59.52,979.61,0.00,1008.52,13.12,0.00,240,0.1
1580560693,2020-02-01 13:38,59.48,979.66,0.00,1008.57,13.13,0.00,240,0.1
1580560754,2020-02-01 13:39,58.80,979.63,0.00,1008.55,13.11,0.00,240,0.1
1580560814,2020-02-01 13:40,59.35,979.63,0.00,1008.55,13.08,0.00,240,0.1
1580560874,2020-02-01 13:41,59.87,979.65,0.00,1008.57,13.10,0.00,240,0.1
1580560934,2020-02-01 13:42,59.23,979.65,0.00,1008.56,13.15,0.00,240,0.1
1580560994,2020-02-01 13:43,58.72,979.67,0.00,1008.58,13.07,0.00,240,0.1
1580561054,2020-02-01 13:44,59.15,979.62,0.00,1008.53,13.12,0.00,240,0.1
1580561114,2020-02-01 13:45,59.28,979.69,0.00,1008.60,13.15,0.00,240,0.1
1580561174,2020-02-01 13:46,58.58,979.61,0.00,1008.52,13.09,0.00,240,0.1
1580561234,2020-02-01 13:47,59.38,979.68,0.00,1008.59,13.09,0.00,240,0.1
1580561294,2020-02-01 13:48,59.33,979.69,0.00,1008.60,13.18,0.00,240,0.1
1580561355,2020-02-01 13:49,58.98,979.65,0.00,1008.57,13.15,0.00,240,0.1
1580561415,2020-02-01 13:50,59.13,979.66,0.00,1008.58,13.18,0.00,240,0.1
1580561475,2020-02-01 13:51,59.10,979.65,0.00,1008.56,13.15,0.00,240,0.1
1580561535,2020-02-01 13:52,59.42,979.70,0.00,1008.62,13.12,0.00,240,0.1
1580561595,2020-02-01 13:53,59.37,979.58,0.00,1008.49,13.08,0.00,240,0.1
1580561655,2020-02-01 13:54,59.08,979.66,0.00,1008.58,12.99,0.00,240,0.1
1580561715,2020-02-01 13:55,59.19,979.71,0.00,1008.63,13.08,0.00,240,0.1
1580561776,2020-02-01 13:56,59.38,979.72,0.00,1008.64,13.02,0.00,240,0.1
1580561836,2020-02-01 13:57,59.35,979.71,0.00,1008.63,12.98,0.00,240,0.1
1580561896,2020-02-01 13:58,59.52,979.70,0.00,1008.61,12.97,0.00,240,0.1
1580561956,2020-02-01 13:59,59.75,979.70,0.00,1008.61,13.00,0.00,240,0.1
1580562016,2020-02-01 14:00,59.58,979.63,0.00,1008.55,13.00,0.00,240,0.1
1580562077,2020-02-01 14:01,59.69,979.62,0.00,1008.54,13.04,0.00,240,0.1
1580562137,2020-02-01 14:02,58.90,979.62,0.00,1008.54,13.06,0.00,240,0.1
1580562197,2020-02-01 14:03,59.80,979.61,0.00,1008.53,12.99,0.00,240,0.1
1580562257,2020-02-01 14:04,59.47,979.62,0.00,1008.54,12.96,0.00,240,0.1
1580562317,2020-02-01 14:05,59.15,979.61,0.00,1008.52,13.01,0.00,240,0.1
1580562377,2020-02-01 14:06,60.14,979.63,0.00,1008.54,13.05,0.00,240,0.1
1580562437,2020-02-01 14:07,59.02,979.59,0.00,1008.51,13.05,0.00,240,0.1
1580562497,2020-02-01 14:08,59.10,979.59,0.00,1008.50,13.02,0.00,240,0.1
1580562558,2020-02-01 14:09,60.12,979.65,0.00,1008.57,12.99,0.00,240,0.1
1580562618,2020-02-01 14:10,58.76,979.56,0.00,1008.48,12.84,0.00,240,0.1
1580562678,2020-02-01 14:11,59.18,979.57,0.00,1008.48,12.80,0.00,240,0.1
1580562738,2020-02-01 14:12,59.20,979.59,0.00,1008.51,12.78,0.00,240,0.1
1580562799,2020-02-01 14:13,59.66,979.58,0.00,1008.49,12.75,0.00,240,0.1
1580562859,2020-02-01 14:14,58.75,979.59,0.00,1008.51,12.79,0.00,240,0.1
1580562919,2020-02-01 14:15,58.79,979.54,0.00,1008.46,12.72,0.00,240,0.1
1580562979,2020-02-01 14:16,59.59,979.54,0.00,1008.45,12.69,0.00,240,0.1
1580563039,2020-02-01 14:17,59.50,979.55,0.00,1008.46,12.66,0.00,240,0.1
1580563099,2020-02-01 14:18,59.78,979.50,0.00,1008.42,12.61,0.00,240,0.1
1580563159,2020-02-01 14:19,59.55,979.50,0.00,1008.42,12.55,0.00,240,0.1
1580563219,2020-02-01 14:20,59.53,979.55,0.00,1008.46,12.48,0.00,240,0.1
1580563279,2020-02-01 14:21,60.30,979.56,0.00,1008.48,12.42,0.00,240,0.1
1580563339,2020-02-01 14:22,60.29,979.53,0.00,1008.45,12.34,0.00,240,0.1
1580563399,2020-02-01 14:23,60.03,979.51,0.00,1008.43,12.35,0.00,240,0.1
1580563459,2020-02-01 14:24,60.42,979.44,0.00,1008.36,12.31,0.00,240,0.1
1580563520,2020-02-01 14:25,60.21,979.42,0.00,1008.34,12.30,0.00,240,0.1
1580563580,2020-02-01 14:26,60.32,979.41,0.00,1008.33,12.25,0.00,240,0.1
1580563640,2020-02-01 14:27,60.55,979.48,0.00,1008.39,12.24,0.00,240,0.1
1580563700,2020-02-01 14:28,60.96,979.44,0.00,1008.36,12.12,0.00,240,0.1
1580563760,2020-02-01 14:29,61.13,979.52,0.00,1008.43,12.17,0.00,240,0.1
1580563820,2020-02-01 14:30,61.58,979.56,0.00,1008.47,12.11,0.00,240,0.1
1580563880,2020-02-01 14:31,61.53,979.55,0.00,1008.47,12.00,0.00,240,0.1
1580563941,2020-02-01 14:32,61.07,979.47,0.00,1008.38,12.12,0.00,240,0.1
1580564001,2020-02-01 14:33,61.52,979.53,0.00,1008.45,12.03,0.00,240,0.1
1580564061,2020-02-01 14:34,61.59,979.56,0.00,1008.47,11.97,0.00,240,0.1
1580564121,2020-02-01 14:35,61.24,979.55,0.00,1008.47,12.02,0.00,240,0.1
1580564181,2020-02-01 14:36,61.67,979.58,0.00,1008.50,11.96,0.00,240,0.1
1580564242,2020-02-01 14:37,62.25,979.63,0.00,1008.55,11.94,0.00,240,0.1
1580564302,2020-02-01 14:38,61.84,979.59,0.00,1008.51,11.88,0.00,240,0.1
1580564362,2020-02-01 14:39,62.49,979.59,0.00,1008.51,11.94,0.00,240,0.1
1580564422,2020-02-01 14:40,62.19,979.54,0.00,1008.45,11.91,0.00,240,0.1
1580564482,2020-02-01 14:41,62.26,979.50,0.00,1008.41,11.87,0.00,240,0.1
1580564542,2020-02-01 14:42,62.07,979.53,0.00,1008.45,11.91,0.00,240,0.1
1580564602,2020-02-01 14:43,61.97,979.55,0.00,1008.47,11.92,0.00,240,0.1
1580564662,2020-02-01 14:44,62.31,979.59,0.00,1008.50,11.86,0.00,240,0.1
1580564722,2020-02-01 14:45,62.42,979.59,0.00,1008.50,11.84,0.00,240,0.1
1580564782,2020-02-01 14:46,62.46,979.56,0.00,1008.48,11.79,0.00,240,0.1
1580564842,2020-02-01 14:47,62.61,979.53,0.00,1008.45,11.77,0.00,240,0.1
1580564903,2020-02-01 14:48,62.92,979.56,0.00,1008.47,11.77,0.00,240,0.1
1580564963,2020-02-01 14:49,62.77,979.56,0.00,1008.48,11.74,0.00,240,0.1
1580565023,2020-02-01 14:50,62.63,979.55,0.00,1008.46,11.76,0.00,240,0.1
1580565083,2020-02-01 14:51,62.69,979.55,0.00,1008.47,11.74,0.00,240,0.1
1580565143,2020-02-01 14:52,62.61,979.56,0.00,1008.48,11.65,0.00,240,0.1
1580565203,2020-02-01 14:53,63.07,979.52,0.00,1008.44,11.62,0.00,240,0.1
1580565263,2020-02-01 14:54,63.36,979.53,0.00,1008.44,11.56,0.00,240,0.1
1580565324,2020-02-01 14:55,63.46,979.49,0.00,1008.41,11.62,0.00,240,0.1
1580565384,2020-02-01 14:56,63.09,979.49,0.00,1008.41,11.60,0.00,240,0.1
1580565444,2020-02-01 14:57,63.16,979.51,0.00,1008.43,11.58,0.00,240,0.1
1580565504,2020-02-01 14:58,63.26,979.49,0.00,1008.41,11.61,0.00,240,0.1
1580565564,2020-02-01 14:59,63.53,979.56,0.00,1008.47,11.52,0.00,240,0.1
1580565624,2020-02-01 15:00,63.83,979.56,0.00,1008.47,11.49,0.00,240,0.1
1580565684,2020-02-01 15:01,63.77,979.56,0.00,1008.47,11.47,0.00,240,0.1
1580565744,2020-02-01 15:02,63.53,979.40,0.00,1008.31,11.47,0.00,240,0.1
1580565804,2020-02-01 15:03,62.66,979.47,0.00,1008.38,11.63,0.00,240,0.1
1580565864,2020-02-01 15:04,64.29,979.52,0.00,1008.44,11.52,0.00,240,0.1
1580565924,2020-02-01 15:05,64.45,979.55,0.00,1008.47,11.36,0.00,240,0.1
1580565985,2020-02-01 15:06,64.29,979.55,0.00,1008.47,11.36,0.00,240,0.1
1580566045,2020-02-01 15:07,64.56,979.53,0.00,1008.45,11.37,0.00,240,0.1
1580566105,2020-02-01 15:08,64.52,979.56,0.00,1008.47,11.32,0.00,240,0.1
1580566165,2020-02-01 15:09,64.71,979.58,0.00,1008.50,11.32,0.00,240,0.1
1580566225,2020-02-01 15:10,64.86,979.54,0.00,1008.46,11.31,0.00,240,0.1
1580566286,2020-02-01 15:11,64.93,979.55,0.00,1008.46,11.36,0.00,240,0.1
1580566346,2020-02-01 15:12,65.49,979.54,0.00,1008.45,11.26,0.00,240,0.1
1580566406,2020-02-01 15:13,64.97,979.52,0.00,1008.44,11.26,0.00,240,0.1
1580566466,2020-02-01 15:14,64.69,979.55,0.00,1008.46,11.26,0.00,240,0.1
1580566526,2020-02-01 15:15,65.30,979.51,0.00,1008.43,11.22,0.00,240,0.1
1580566586,2020-02-01 15:16,65.15,979.54,0.00,1008.46,11.20,0.00,240,0.1
1580566646,2020-02-01 15:17,64.79,979.54,0.00,1008.46,11.47,0.00,240,0.1
1580566707,2020-02-01 15:18,64.61,979.55,0.00,1008.47,11.32,0.00,240,0.1
1580566767,2020-02-01 15:19,64.82,979.52,0.00,1008.44,11.32,0.00,240,0.1
1580566827,2020-02-01 15:20,65.41,979.58,0.00,1008.49,11.18,0.00,240,0.1
1580566887,2020-02-01 15:21,65.30,979.56,0.00,1008.48,11.19,0.00,240,0.1
1580566947,2020-02-01 15:22,65.02,979.49,0.00,1008.40,11.23,0.00,240,0.1
1580567008,2020-02-01 15:23,65.32,979.49,0.00,1008.41,11.23,0.00,240,0.1
1580567068,2020-02-01 15:24,65.46,979.49,0.00,1008.41,11.18,0.00,240,0.1
1580567128,2020-02-01 15:25,65.69,979.45,0.00,1008.36,11.13,0.00,240,0.1
1580567188,2020-02-01 15:26,64.31,979.48,0.00,1008.39,11.38,0.00,240,0.1
1580567248,2020-02-01 15:27,64.97,979.48,0.00,1008.39,11.21,0.00,240,0.1
1580567308,2020-02-01 15:28,65.13,979.46,0.00,1008.38,11.19,0.00,240,0.1
1580567368,2020-02-01 15:29,65.09,979.45,0.00,1008.37,11.24,0.00,240,0.1
1580567429,2020-02-01 15:30,65.12,979.38,0.00,1008.29,11.25,0.00,240,0.1
1580567489,2020-02-01 15:31,64.49,979.39,0.00,1008.30,11.31,0.00,240,0.1
1580567549,2020-02-01 15:32,65.06,979.43,0.00,1008.34,11.33,0.00,240,0.1
1580567609,2020-02-01 15:33,65.41,979.41,0.00,1008.33,11.22,0.00,240,0.1
1580567669,2020-02-01 15:34,65.39,979.35,0.00,1008.27,11.21,0.00,240,0.1
1580567729,2020-02-01 15:35,64.74,979.38,0.00,1008.30,11.37,0.00,240,0.1
1580567789,2020-02-01 15:36,64.50,979.32,0.00,1008.24,11.38,0.00,240,0.1
1580567849,2020-02-01 15:37,64.48,979.38,0.00,1008.30,11.40,0.00,240,0.1
1580567909,2020-02-01 15:38,65.08,979.35,0.00,1008.26,11.32,0.00,240,0.1
1580567969,2020-02-01 15:39,64.74,979.33,0.00,1008.25,11.33,0.00,240,0.1
1580568029,2020-02-01 15:40,65.02,979.30,0.00,1008.21,11.23,0.00,240,0.1
1580568089,2020-02-01 15:41,64.92,979.30,0.00,1008.21,11.31,0.00,240,0.1
1580568149,2020-02-01 15:42,64.64,979.28,0.00,1008.20,11.31,0.00,240,0.1
1580568209,2020-02-01 15:43,64.60,979.31,0.00,1008.23,11.33,0.00,240,0.1
1580568269,2020-02-01 15:44,64.33,979.25,0.00,1008.16,11.39,0.00,240,0.1
1580568329,2020-02-01 15:45,64.31,979.24,0.00,1008.15,11.38,0.00,240,0.1
1580568390,2020-02-01 15:46,64.36,979.21,0.00,1008.13,11.32,0.00,240,0.1
1580568450,2020-02-01 15:47,64.28,979.22,0.00,1008.14,11.35,0.00,240,0.1
1580568510,2020-02-01 15:48,64.56,979.19,0.00,1008.11,11.46,0.00,240,0.1
1580568570,2020-02-01 15:49,64.38,979.25,0.00,1008.16,11.36,0.00,240,0.1
1580568630,2020-02-01 15:50,64.48,979.24,0.00,1008.16,11.31,0.00,240,0.1
1580568691,2020-02-01 15:51,64.58,979.26,0.00,1008.17,11.27,0.00,240,0.1
1580568751,2020-02-01 15:52,64.79,979.23,0.00,1008.15,11.26,0.00,240,0.1
1580568811,2020-02-01 15:53,64.26,979.23,0.00,1008.14,11.29,0.00,240,0.1
1580568871,2020-02-01 15:54,64.80,979.28,0.00,1008.20,11.22,0.00,240,0.1
1580568931,2020-02-01 15:55,64.79,979.27,0.00,1008.18,11.25,0.00,240,0.1
1580568991,2020-02-01 15:56,65.20,979.24,0.00,1008.16,11.13,0.00,240,0.1
1580569051,2020-02-01 15:57,65.68,979.26,0.00,1008.18,11.01,0.00,240,0.1
1580569111,2020-02-01 15:58,65.65,979.25,0.00,1008.16,10.99,0.00,240,0.1
1580569171,2020-02-01 15:59,65.57,979.24,0.00,1008.16,10.98,0.00,240,0.1
1580569231,2020-02-01 16:00,65.83,979.20,0.00,1008.12,10.95,0.00,240,0.1
1580569291,2020-02-01 16:01,65.58,979.19,0.00,1008.11,11.04,0.00,240,0.1
1580569351,2020-02-01 16:02,65.47,979.23,0.00,1008.14,10.91,0.00,240,0.1
1580569412,2020-02-01 16:03,66.12,979.21,0.00,1008.12,10.81,0.00,240,0.1
1580569472,2020-02-01 16:04,65.23,979.16,0.00,1008.08,10.92,0.00,240,0.1
1580569532,2020-02-01 16:05,65.47,979.15,0.00,1008.06,10.98,0.00,240,0.1
1580569592,2020-02-01 16:06,65.69,979.20,0.00,1008.12,10.86,0.00,240,0.1
1580569652,2020-02-01 16:07,66.13,979.12,0.00,1008.03,10.76,0.00,240,0.1
1580569712,2020-02-01 16:08,66.22,979.16,0.00,1008.07,10.82,0.00,240,0.1
1580569772,2020-02-01 16:09,65.96,979.18,0.00,1008.10,10.73,0.00,240,0.1
1580569832,2020-02-01 16:10,66.74,979.17,0.00,1008.09,10.63,0.00,240,0.1
1580569892,2020-02-01 16:11,66.49,979.16,0.00,1008.08,10.73,0.00,240,0.1
1580569952,2020-02-01 16:12,66.53,979.18,0.00,1008.10,10.67,0.00,240,0.1
1580570012,2020-02-01 16:13,66.38,979.17,0.00,1008.09,10.70,0.00,240,0.1
1580570072,2020-02-01 16:14,66.71,979.15,0.00,1008.06,10.62,0.00,240,0.1
1580570132,2020-02-01 16:15,66.61,979.20,0.00,1008.11,10.63,0.00,240,0.1
1580570192,2020-02-01 16:16,67.16,979.19,0.00,1008.11,10.52,0.00,240,0.1
1580570253,2020-02-01 16:17,67.25,979.22,0.00,1008.13,10.48,0.00,240,0.1
1580570313,2020-02-01 16:18,66.55,979.14,0.00,1008.06,10.71,0.00,240,0.1
1580570373,2020-02-01 16:19,66.72,979.17,0.00,1008.08,10.67,0.00,240,0.1
1580570433,2020-02-01 16:20,66.85,979.13,0.00,1008.05,10.64,0.00,240,0.1
1580570493,2020-02-01 16:21,66.72,979.16,0.00,1008.07,10.75,0.00,240,0.1
1580570553,2020-02-01 16:22,66.28,979.11,0.00,1008.02,10.70,0.00,240,0.1
1580570613,2020-02-01 16:23,67.47,979.11,0.00,1008.02,10.55,0.00,240,0.1
1580570674,2020-02-01 16:24,66.68,979.07,0.00,1007.99,10.56,0.00,240,0.1
1580570734,2020-02-01 16:25,66.99,979.10,0.00,1008.02,10.57,0.00,240,0.1
1580570794,2020-02-01 16:26,66.42,979.06,0.00,1007.97,10.62,0.00,240,0.1
1580570854,2020-02-01 16:27,66.51,979.06,0.00,1007.97,10.63,0.00,240,0.1
1580570914,2020-02-01 16:28,67.18,979.10,0.00,1008.02,10.51,0.00,240,0.1
1580570974,2020-02-01 16:29,67.34,979.08,0.00,1008.00,10.44,0.00,240,0.1
1580571034,2020-02-01 16:30,67.35,979.06,0.00,1007.98,10.49,0.00,240,0.1
1580571095,2020-02-01 16:31,67.13,979.07,0.00,1007.99,10.42,0.00,240,0.1
1580571155,2020-02-01 16:32,67.58,979.05,0.00,1007.97,10.40,0.00,240,0.1
1580571215,2020-02-01 16:33,67.32,979.02,0.00,1007.93,10.51,0.00,240,0.1
1580571275,2020-02-01 16:34,67.15,979.02,0.00,1007.94,10.52,0.00,240,0.1
1580571335,2020-02-01 16:35,67.22,979.05,0.00,1007.96,10.51,0.00,240,0.1
1580571395,2020-02-01 16:36,67.35,979.09,0.00,1008.00,10.43,0.00,240,0.1
1580571455,2020-02-01 16:37,67.79,979.06,0.00,1007.97,10.38,0.00,240,0.1
1580571515,2020-02-01 16:38,67.95,979.09,0.00,1008.00,10.33,0.00,240,0.1
1580571576,2020-02-01 16:39,67.99,979.04,0.00,1007.95,10.36,0.00,240,0.1
1580571636,2020-02-01 16:40,67.87,979.05,0.00,1007.97,10.38,0.00,240,0.1
1580571696,2020-02-01 16:41,67.79,978.98,0.00,1007.90,10.34,0.00,240,0.1
1580571756,2020-02-01 16:42,68.26,979.00,0.00,1007.91,10.28,0.00,240,0.1
1580571816,2020-02-01 16:43,67.93,979.01,0.00,1007.92,10.37,0.00,240,0.1
1580571876,2020-02-01 16:44,67.85,978.98,0.00,1007.89,10.42,0.00,240,0.1
1580571936,2020-02-01 16:45,67.89,979.01,0.00,1007.92,10.37,0.00,240,0.1
1580571996,2020-02-01 16:46,67.93,979.01,0.00,1007.93,10.33,0.00,240,0.1
1580572057,2020-02-01 16:47,68.04,978.95,0.00,1007.86,10.24,0.00,240,0.1
1580572117,2020-02-01 16:48,67.78,978.93,0.00,1007.85,10.39,0.00,240,0.1
1580572177,2020-02-01 16:49,68.00,978.95,0.00,1007.86,10.34,0.00,240,0.1
1580572237,2020-02-01 16:50,68.12,978.94,0.00,1007.86,10.26,0.00,240,0.1
1580572297,2020-02-01 16:51,68.44,978.92,0.00,1007.84,10.17,0.00,240,0.1
1580572357,2020-02-01 16:52,68.72,978.88,0.00,1007.80,10.19,0.00,240,0.1
1580572417,2020-02-01 16:53,68.58,978.85,0.00,1007.77,10.12,0.00,240,0.1
1580572477,2020-02-01 16:54,68.44,978.91,0.00,1007.82,10.20,0.00,240,0.1
1580572537,2020-02-01 16:55,68.38,978.92,0.00,1007.84,10.22,0.00,240,0.1
1580572597,2020-02-01 16:56,68.01,978.88,0.00,1007.79,10.35,0.00,240,0.1
1580572657,2020-02-01 16:57,68.20,978.94,0.00,1007.86,10.34,0.00,240,0.1
1580572717,2020-02-01 16:58,67.96,978.81,0.00,1007.73,10.37,0.00,240,0.1
1580572777,2020-02-01 16:59,67.79,978.92,0.00,1007.84,10.41,0.00,240,0.1
1580572838,2020-02-01 17:00,68.30,978.94,0.00,1007.86,10.29,0.00,240,0.1
1580572898,2020-02-01 17:01,68.37,978.96,0.00,1007.88,10.31,0.00,240,0.1
1580573021,2020-02-01 17:03,67.94,978.91,0.00,1007.82,10.44,0.00,240,0.1
1580573081,2020-02-01 17:04,68.11,978.94,0.00,1007.86,10.36,0.00,240,0.1
1580573141,2020-02-01 17:05,68.09,978.87,0.00,1007.79,10.36,0.00,240,0.1
1580573201,2020-02-01 17:06,68.46,978.89,0.00,1007.81,10.28,0.00,240,0.1
1580573261,2020-02-01 17:07,68.38,978.90,0.00,1007.81,10.28,0.00,240,0.1
1580573321,2020-02-01 17:08,68.33,978.90,0.00,1007.81,10.35,0.00,240,0.1
1580573381,2020-02-01 17:09,68.16,978.92,0.00,1007.83,10.42,0.00,240,0.1
1580573441,2020-02-01 17:10,68.39,978.91,0.00,1007.82,10.33,0.00,240,0.1
1580573502,2020-02-01 17:11,68.74,978.92,0.00,1007.84,10.33,0.00,240,0.1
1580573562,2020-02-01 17:12,68.53,978.91,0.00,1007.82,10.26,0.00,240,0.1
1580573622,2020-02-01 17:13,68.36,978.89,0.00,1007.80,10.32,0.00,240,0.1
1580573682,2020-02-01 17:14,68.45,978.89,0.00,1007.80,10.32,0.00,240,0.1
1580573742,2020-02-01 17:15,68.40,978.84,0.00,1007.75,10.35,0.00,240,0.1
1580573802,2020-02-01 17:16,68.47,978.81,0.00,1007.73,10.31,0.00,240,0.1
1580573862,2020-02-01 17:17,68.87,978.82,0.00,1007.73,10.21,0.00,240,0.1
1580573923,2020-02-01 17:18,68.34,978.76,0.00,1007.68,10.33,0.00,240,0.1
1580573983,2020-02-01 17:19,68.42,978.78,0.00,1007.70,10.30,0.00,240,0.1
1580574043,2020-02-01 17:20,68.45,978.74,0.00,1007.65,10.33,0.00,240,0.1
1580574103,2020-02-01 17:21,67.68,978.72,0.00,1007.63,10.48,0.00,240,0.1
1580574163,2020-02-01 17:22,67.82,978.70,0.00,1007.62,10.45,0.00,240,0.1
1580574223,2020-02-01 17:23,68.27,978.61,0.00,1007.53,10.30,0.00,240,0.1
1580574283,2020-02-01 17:24,68.65,978.61,0.00,1007.52,10.23,0.00,240,0.1
1580574343,2020-02-01 17:25,68.50,978.55,0.00,1007.47,10.23,0.00,240,0.1
1580574403,2020-02-01 17:26,68.49,978.52,0.00,1007.44,10.30,0.00,240,0.1
1580574463,2020-02-01 17:27,68.45,978.48,0.00,1007.39,10.24,0.00,240,0.1
1580574524,2020-02-01 17:28,68.42,978.47,0.00,1007.39,10.23,0.00,240,0.1
1580574584,2020-02-01 17:29,68.68,978.48,0.00,1007.39,10.21,0.00,240,0.1
1580574644,2020-02-01 17:30,68.28,978.44,0.00,1007.36,10.31,0.00,240,0.1
1580574704,2020-02-01 17:31,68.54,978.44,0.00,1007.35,10.24,0.00,240,0.1
1580574764,2020-02-01 17:32,68.60,978.43,0.00,1007.34,10.22,0.00,240,0.1
1580574824,2020-02-01 17:33,68.33,978.35,0.00,1007.27,10.20,0.00,240,0.1
1580574884,2020-02-01 17:34,69.31,978.42,0.00,1007.34,10.14,0.00,240,0.1
1580574944,2020-02-01 17:35,68.84,978.34,0.00,1007.25,10.18,0.00,240,0.1
1580575005,2020-02-01 17:36,68.56,978.31,0.00,1007.22,10.23,0.00,240,0.1
1580575065,2020-02-01 17:37,68.44,978.26,0.00,1007.18,10.24,0.00,240,0.1
1580575125,2020-02-01 17:38,68.26,978.27,0.00,1007.19,10.31,0.00,240,0.1
1580575185,2020-02-01 17:39,68.24,978.24,0.00,1007.16,10.31,0.00,240,0.1
1580575245,2020-02-01 17:40,68.38,978.21,0.00,1007.12,10.27,0.00,240,0.1
1580575305,2020-02-01 17:41,67.90,978.19,0.00,1007.11,10.37,0.00,240,0.1
1580575366,2020-02-01 17:42,68.07,978.22,0.00,1007.13,10.32,0.00,240,0.1
1580575426,2020-02-01 17:43,68.59,978.20,0.00,1007.11,10.18,0.00,240,0.1
1580575486,2020-02-01 17:44,68.62,978.18,0.00,1007.10,10.16,0.00,240,0.1
1580575546,2020-02-01 17:45,68.62,978.19,0.00,1007.10,10.19,0.00,240,0.1
1580575606,2020-02-01 17:46,68.58,978.18,0.00,1007.09,10.18,0.00,240,0.1
1580575667,2020-02-01 17:47,68.59,978.20,0.00,1007.12,10.16,0.00,240,0.1
1580575727,2020-02-01 17:48,68.49,978.14,0.00,1007.06,10.20,0.00,240,0.1
1580575787,2020-02-01 17:49,68.80,978.13,0.00,1007.05,10.07,0.00,240,0.1
1580575847,2020-02-01 17:50,68.81,978.16,0.00,1007.08,10.10,0.00,240,0.1
1580575907,2020-02-01 17:51,68.41,978.12,0.00,1007.03,10.19,0.00,240,0.1
1580575967,2020-02-01 17:52,68.10,978.13,0.00,1007.04,10.27,0.00,240,0.1
1580576027,2020-02-01 17:53,67.83,978.11,0.00,1007.03,10.31,0.00,240,0.1
1580576087,2020-02-01 17:54,68.39,978.13,0.00,1007.05,10.28,0.00,240,0.1
1580576147,2020-02-01 17:55,68.77,978.10,0.00,1007.01,10.11,0.00,240,0.1
1580576207,2020-02-01 17:56,68.76,978.10,0.00,1007.02,10.08,0.00,240,0.1
1580576267,2020-02-01 17:57,68.20,978.14,0.00,1007.06,10.24,0.00,240,0.1
1580576327,2020-02-01 17:58,67.90,978.13,0.00,1007.05,10.18,0.00,240,0.1
1580576388,2020-02-01 17:59,68.28,978.08,0.00,1006.99,10.20,0.00,240,0.1
1580576448,2020-02-01 18:00,67.99,978.07,0.00,1006.99,10.15,0.00,240,0.1
1580576508,2020-02-01 18:01,68.27,978.08,0.00,1007.00,10.08,0.00,240,0.1
1580576568,2020-02-01 18:02,68.51,978.06,0.00,1006.97,10.00,0.00,240,0.1
1580576628,2020-02-01 18:03,68.62,978.08,0.00,1006.99,9.80,0.00,240,0.1
1580576688,2020-02-01 18:04,70.33,978.09,0.00,1007.00,9.58,0.00,240,0.1
1580576748,2020-02-01 18:05,70.29,978.02,0.00,1006.93,9.47,0.00,240,0.1
1580576808,2020-02-01 18:06,70.71,978.06,0.00,1006.98,9.49,0.00,240,0.1
1580576868,2020-02-01 18:07,70.36,978.07,0.00,1006.98,9.09,0.00,240,0.1
1580576928,2020-02-01 18:08,71.46,978.04,0.00,1006.96,8.96,0.00,240,0.1
1580576989,2020-02-01 18:09,72.14,977.99,0.00,1006.91,9.21,0.00,240,0.1
1580577049,2020-02-01 18:10,71.39,977.99,0.00,1006.91,9.01,0.00,240,0.1
1580577109,2020-02-01 18:11,70.97,977.99,0.00,1006.90,9.24,0.00,240,0.1
1580577169,2020-02-01 18:12,70.72,977.98,0.00,1006.89,9.20,0.00,240,0.1
1580577229,2020-02-01 18:13,70.43,977.97,0.00,1006.89,9.30,0.00,240,0.1
1580577289,2020-02-01 18:14,70.15,977.97,0.00,1006.89,9.38,0.00,240,0.1
1580577349,2020-02-01 18:15,70.35,977.96,0.00,1006.87,9.37,0.00,240,0.1
1580577409,2020-02-01 18:16,71.17,977.91,0.00,1006.82,9.11,0.00,240,0.1
1580577469,2020-02-01 18:17,71.62,977.93,0.00,1006.85,8.97,0.00,240,0.1
1580577529,2020-02-01 18:18,71.21,977.95,0.00,1006.87,9.00,0.00,240,0.1
1580577589,2020-02-01 18:19,70.78,977.93,0.00,1006.85,9.12,0.00,240,0.1
1580577649,2020-02-01 18:20,71.41,977.91,0.00,1006.83,8.96,0.00,240,0.1
1580577709,2020-02-01 18:21,71.34,977.92,0.00,1006.83,8.88,0.00,240,0.1
1580577769,2020-02-01 18:22,70.85,977.91,0.00,1006.82,9.02,0.00,240,0.1
1580577830,2020-02-01 18:23,71.17,977.88,0.00,1006.80,8.87,0.00,240,0.1
1580577890,2020-02-01 18:24,71.72,977.85,0.00,1006.76,8.75,0.00,240,0.1
1580577950,2020-02-01 18:25,71.83,977.81,0.00,1006.73,8.79,0.00,240,0.1
1580578010,2020-02-01 18:26,71.91,977.80,0.00,1006.71,8.91,0.00,240,0.1
1580578070,2020-02-01 18:27,71.65,977.83,0.00,1006.75,8.91,0.00,240,0.1
1580578130,2020-02-01 18:28,71.54,977.78,0.00,1006.70,8.82,0.00,240,0.1
1580578190,2020-02-01 18:29,71.70,977.76,0.00,1006.67,8.64,0.00,240,0.1
1580578250,2020-02-01 18:30,72.74,977.70,0.00,1006.62,8.54,0.00,240,0.1
1580578310,2020-02-01 18:31,72.65,977.73,0.00,1006.64,8.48,0.00,240,0.1
1580578371,2020-02-01 18:32,72.20,977.67,0.00,1006.58,8.74,0.00,240,0.1
1580578431,2020-02-01 18:33,72.33,977.66,0.00,1006.58,8.66,0.00,240,0.1
1580578491,2020-02-01 18:34,72.38,977.67,0.00,1006.59,8.66,0.00,240,0.1
1580578551,2020-02-01 18:35,72.60,977.67,0.00,1006.58,8.55,0.00,240,0.1
1580578611,2020-02-01 18:36,72.71,977.68,0.00,1006.60,8.52,0.00,240,0.1
1580578671,2020-02-01 18:37,73.05,977.66,0.00,1006.58,8.64,0.00,240,0.1
1580578731,2020-02-01 18:38,72.20,977.71,0.00,1006.63,8.89,0.00,240,0.1
1580578791,2020-02-01 18:39,72.22,977.70,0.00,1006.62,8.67,0.00,240,0.1
1580578852,2020-02-01 18:40,72.37,977.74,0.00,1006.65,8.78,0.00,240,0.1
1580578912,2020-02-01 18:41,71.69,977.74,0.00,1006.66,8.89,0.00,240,0.1
1580578972,2020-02-01 18:42,71.87,977.72,0.00,1006.63,8.89,0.00,240,0.1
1580579032,2020-02-01 18:43,72.44,977.71,0.00,1006.63,8.56,0.00,240,0.1
1580579092,2020-02-01 18:44,73.24,977.67,0.00,1006.58,8.39,0.00,240,0.1
1580579152,2020-02-01 18:45,73.29,977.67,0.00,1006.58,8.42,0.00,240,0.1
1580579213,2020-02-01 18:46,73.04,977.72,0.00,1006.64,8.52,0.00,240,0.1
1580579273,2020-02-01 18:47,73.17,977.69,0.00,1006.60,8.49,0.00,240,0.1
1580579333,2020-02-01 18:48,73.11,977.64,0.00,1006.55,8.54,0.00,240,0.1
1580579393,2020-02-01 18:49,72.82,977.68,0.00,1006.60,8.71,0.00,240,0.1
1580579453,2020-02-01 18:50,72.52,977.67,0.00,1006.59,8.69,0.00,240,0.1
1580579513,2020-02-01 18:51,73.26,977.63,0.00,1006.55,8.55,0.00,240,0.1
1580579573,2020-02-01 18:52,73.14,977.64,0.00,1006.56,8.54,0.00,240,0.1
1580579633,2020-02-01 18:53,73.19,977.61,0.00,1006.53,8.50,0.00,240,0.1
1580579693,2020-02-01 18:54,73.45,977.64,0.00,1006.55,8.50,0.00,240,0.1
1580579754,2020-02-01 18:55,73.44,977.58,0.00,1006.50,8.57,0.00,240,0.1
1580579814,2020-02-01 18:56,73.02,977.60,0.00,1006.51,8.68,0.00,240,0.1
1580579874,2020-02-01 18:57,72.90,977.57,0.00,1006.49,8.71,0.00,240,0.1
1580579934,2020-02-01 18:58,72.85,977.53,0.00,1006.44,8.69,0.00,240,0.1
1580579994,2020-02-01 18:59,73.42,977.54,0.00,1006.46,8.60,0.00,240,0.1
1580580054,2020-02-01 19:00,73.23,977.53,0.00,1006.44,8.61,0.00,240,0.1
1580580114,2020-02-01 19:01,73.43,977.50,0.00,1006.42,8.59,0.00,240,0.1
1580580174,2020-02-01 19:02,73.10,977.46,0.00,1006.38,8.69,0.00,240,0.1
1580580235,2020-02-01 19:03,73.43,977.48,0.00,1006.39,8.63,0.00,240,0.1
1580580295,2020-02-01 19:04,73.29,977.47,0.00,1006.39,8.63,0.00,240,0.1
1580580355,2020-02-01 19:05,73.29,977.45,0.00,1006.37,8.59,0.00,240,0.1
1580580415,2020-02-01 19:06,73.42,977.44,0.00,1006.36,8.47,0.00,240,0.1
1580580475,2020-02-01 19:07,73.45,977.41,0.00,1006.33,8.55,0.00,240,0.1
1580580536,2020-02-01 19:08,73.32,977.44,0.00,1006.35,8.61,0.00,240,0.1
1580580596,2020-02-01 19:09,73.25,977.42,0.00,1006.33,8.59,0.00,240,0.1
1580580656,2020-02-01 19:10,73.17,977.40,0.00,1006.32,8.60,0.00,240,0.1
1580580716,2020-02-01 19:11,73.35,977.39,0.00,1006.31,8.57,0.00,240,0.1
1580580776,2020-02-01 19:12,73.17,977.35,0.00,1006.27,8.70,0.00,240,0.1
1580580836,2020-02-01 19:13,73.32,977.36,0.00,1006.28,8.65,0.00,240,0.1
1580580896,2020-02-01 19:14,72.79,977.36,0.00,1006.28,8.85,0.00,240,0.1
1580580956,2020-02-01 19:15,72.73,977.34,0.00,1006.25,8.88,0.00,240,0.1
1580581016,2020-02-01 19:16,72.39,977.38,0.00,1006.29,8.97,0.00,240,0.1
1580581076,2020-02-01 19:17,72.21,977.37,0.00,1006.28,9.06,0.00,240,0.1
1580581136,2020-02-01 19:18,72.61,977.35,0.00,1006.27,9.00,0.00,240,0.1
1580581196,2020-02-01 19:19,72.48,977.30,0.00,1006.22,9.02,0.00,240,0.1
1580581256,2020-02-01 19:20,72.14,977.39,0.00,1006.30,9.09,0.00,240,0.1
1580581316,2020-02-01 19:21,72.26,977.38,0.00,1006.30,9.12,0.00,240,0.1
1580581376,2020-02-01 19:22,72.12,977.31,0.00,1006.22,9.14,0.00,240,0.1
1580581436,2020-02-01 19:23,72.04,977.30,0.00,1006.22,9.17,0.00,240,0.1
1580581497,2020-02-01 19:24,71.85,977.31,0.00,1006.22,9.20,0.00,240,0.1
1580581557,2020-02-01 19:25,72.05,977.32,0.00,1006.24,9.18,0.00,240,0.1
1580581617,2020-02-01 19:26,71.92,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581677,2020-02-01 19:27,71.97,977.30,0.00,1006.21,9.23,0.00,240,0.1
1580581738,2020-02-01 19:28,71.29,977.28,0.00,1006.19,9.39,0.00,240,0.1
1580581798,2020-02-01 19:29,71.74,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581858,2020-02-01 19:30,71.86,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581918,2020-02-01 19:31,72.21,977.25,0.00,1006.17,9.16,0.00,240,0.1
1580581978,2020-02-01 19:32,71.47,977.29,0.00,1006.20,9.18,0.00,240,0.1
1580582038,2020-02-01 19:33,72.21,977.32,0.00,1006.23,9.14,0.00,240,0.1
1580582098,2020-02-01 19:34,72.09,977.32,0.00,1006.24,9.19,0.00,240,0.1
1580582158,2020-02-01 19:35,72.07,977.30,0.00,1006.22,9.24,0.00,240,0.1
1580582218,2020-02-01 19:36,71.51,977.34,0.00,1006.26,9.36,0.00,240,0.1
1580582279,2020-02-01 19:37,71.53,977.34,0.00,1006.25,9.26,0.00,240,0.1
1580582339,2020-02-01 19:38,72.03,977.31,0.00,1006.23,9.20,0.00,240,0.1
1580582399,2020-02-01 19:39,71.86,977.28,0.00,1006.19,9.21,0.00,240,0.1
1580582459,2020-02-01 19:40,72.31,977.28,0.00,1006.20,9.10,0.00,240,0.1
1580582519,2020-02-01 19:41,72.51,977.30,0.00,1006.21,9.11,0.00,240,0.1
1580582579,2020-02-01 19:42,72.54,977.27,0.00,1006.19,9.05,0.00,240,0.1
1580582639,2020-02-01 19:43,72.40,977.27,0.00,1006.18,9.11,0.00,240,0.1
1580582699,2020-02-01 19:44,72.33,977.27,0.00,1006.18,9.17,0.00,240,0.1
1580582760,2020-02-01 19:46,71.88,977.25,0.00,1006.17,9.26,0.00,240,0.1
1580582883,2020-02-01 19:48,72.64,977.22,0.00,1006.13,9.06,0.00,240,0.1
1580582943,2020-02-01 19:49,72.68,977.22,0.00,1006.14,9.06,0.00,240,0.1
1580583003,2020-02-01 19:50,72.70,977.21,0.00,1006.12,9.08,0.00,240,0.1
1580583063,2020-02-01 19:51,72.73,977.17,0.00,1006.08,9.02,0.00,240,0.1
1580583123,2020-02-01 19:52,72.82,977.15,0.00,1006.06,9.01,0.00,240,0.1
1580583183,2020-02-01 19:53,72.91,977.16,0.00,1006.08,9.00,0.00,240,0.1
1580583243,2020-02-01 19:54,72.90,977.20,0.00,1006.12,9.00,0.00,240,0.1
1580583304,2020-02-01 19:55,72.61,977.15,0.00,1006.07,9.11,0.00,240,0.1
1580583364,2020-02-01 19:56,72.11,977.13,0.00,1006.05,9.27,0.00,240,0.1
1580583424,2020-02-01 19:57,72.11,977.15,0.00,1006.06,9.24,0.00,240,0.1
1580583484,2020-02-01 19:58,72.06,977.11,0.00,1006.03,9.25,0.00,240,0.1
1580583545,2020-02-01 19:59,72.44,977.12,0.00,1006.03,9.17,0.00,240,0.1
1580583605,2020-02-01 20:00,72.30,977.10,0.00,1006.02,9.14,0.00,240,0.1
1580583665,2020-02-01 20:01,72.56,977.09,0.00,1006.01,9.12,0.00,240,0.1
1580583725,2020-02-01 20:02,72.50,977.11,0.00,1006.03,9.15,0.00,240,0.1
1580583785,2020-02-01 20:03,72.37,977.02,0.00,1005.94,9.20,0.00,240,0.1
1580583908,2020-02-01 20:05,72.26,977.03,0.00,1005.95,9.27,0.00,240,0.1
1580583968,2020-02-01 20:06,72.37,977.02,0.00,1005.94,9.23,0.00,240,0.1
1580584028,2020-02-01 20:07,72.17,977.07,0.00,1005.98,9.26,0.00,240,0.1
1580584088,2020-02-01 20:08,72.20,977.06,0.00,1005.97,9.21,0.00,240,0.1
1580584148,2020-02-01 20:09,72.41,977.04,0.00,1005.95,9.19,0.00,240,0.1
1580584209,2020-02-01 20:10,72.29,977.05,0.00,1005.96,9.23,0.00,240,0.1
1580584269,2020-02-01 20:11,72.06,977.04,0.00,1005.96,9.28,0.00,240,0.1
1580584329,2020-02-01 20:12,72.25,977.07,0.00,1005.98,9.22,0.00,240,0.1
1580584389,2020-02-01 20:13,72.52,977.09,0.00,1006.00,9.13,0.00,240,0.1
1580584449,2020-02-01 20:14,72.67,977.12,0.00,1006.03,9.17,0.00,240,0.1
1580584509,2020-02-01 20:15,72.26,977.07,0.00,1005.99,9.27,0.00,240,0.1
1580584569,2020-02-01 20:16,72.27,977.05,0.00,1005.97,9.25,0.00,240,0.1
1580584630,2020-02-01 20:17,72.45,977.10,0.00,1006.02,9.18,0.00,240,0.1
1580584690,2020-02-01 20:18,72.47,977.07,0.00,1005.99,9.17,0.00,240,0.1
1580584750,2020-02-01 20:19,72.89,977.09,0.00,1006.00,9.13,0.00,240,0.1
1580584810,2020-02-01 20:20,72.38,977.05,0.00,1005.97,9.23,0.00,240,0.1
1580584870,2020-02-01 20:21,72.48,977.05,0.00,1005.97,9.21,0.00,240,0.1
1580584930,2020-02-01 20:22,72.58,976.99,0.00,1005.90,9.18,0.00,240,0.1
1580584990,2020-02-01 20:23,72.53,977.00,0.00,1005.92,9.20,0.00,240,0.1
1580585050,2020-02-01 20:24,72.28,977.02,0.00,1005.93,9.27,0.00,240,0.1
1580585110,2020-02-01 20:25,72.28,976.97,0.00,1005.89,9.28,0.00,240,0.1
1580585170,2020-02-01 20:26,71.84,977.01,0.00,1005.92,9.36,0.00,240,0.1
1580585230,2020-02-01 20:27,72.43,977.03,0.00,1005.95,9.18,0.00,240,0.1
1580585290,2020-02-01 20:28,72.18,977.02,0.00,1005.93,9.27,0.00,240,0.1
1580585351,2020-02-01 20:29,72.16,977.01,0.00,1005.92,9.28,0.00,240,0.1
1580585411,2020-02-01 20:30,72.28,977.01,0.00,1005.92,9.25,0.00,240,0.1
1580585471,2020-02-01 20:31,71.97,976.98,0.00,1005.90,9.34,0.00,240,0.1
1580585531,2020-02-01 20:32,72.22,977.03,0.00,1005.94,9.25,0.00,240,0.1
1580585591,2020-02-01 20:33,71.64,976.97,0.00,1005.89,9.34,0.00,240,0.1
1580585651,2020-02-01 20:34,72.31,977.04,0.00,1005.96,9.24,0.00,240,0.1
1580585711,2020-02-01 20:35,72.08,976.95,0.00,1005.87,9.34,0.00,240,0.1
1580585771,2020-02-01 20:36,71.42,976.99,0.00,1005.90,9.47,0.00,240,0.1
1580585831,2020-02-01 20:37,71.89,976.99,0.00,1005.91,9.37,0.00,240,0.1
1580585892,2020-02-01 20:38,72.01,976.95,0.00,1005.86,9.39,0.00,240,0.1
1580585952,2020-02-01 20:39,71.93,976.93,0.00,1005.85,9.37,0.00,240,0.1
1580586012,2020-02-01 20:40,72.01,976.95,0.00,1005.86,9.37,0.00,240,0.1
1580586072,2020-02-01 20:41,71.86,976.90,0.00,1005.82,9.37,0.00,240,0.1
1580586132,2020-02-01 20:42,72.00,976.90,0.00,1005.82,9.31,0.00,240,0.1
1580586192,2020-02-01 20:43,72.17,976.85,0.00,1005.76,9.30,0.00,240,0.1
1580586252,2020-02-01 20:44,72.02,976.87,0.00,1005.78,9.33,0.00,240,0.1
1580586375,2020-02-01 20:46,72.20,976.80,0.00,1005.72,9.27,0.00,240,0.1
1580586435,2020-02-01 20:47,72.29,976.83,0.00,1005.74,9.24,0.00,240,0.1
1580586496,2020-02-01 20:48,72.35,976.77,0.00,1005.69,9.28,0.00,240,0.1
1580586556,2020-02-01 20:49,72.44,976.80,0.00,1005.72,9.16,0.00,240,0.1
1580586616,2020-02-01 20:50,72.81,976.84,0.00,1005.75,9.08,0.00,240,0.1
1580586676,2020-02-01 20:51,72.48,976.80,0.00,1005.72,9.23,0.00,240,0.1
1580586736,2020-02-01 20:52,72.31,976.79,0.00,1005.70,9.27,0.00,240,0.1
1580586796,2020-02-01 20:53,72.35,976.75,0.00,1005.66,9.21,0.00,240,0.1
1580586856,2020-02-01 20:54,72.54,976.83,0.00,1005.75,9.16,0.00,240,0.1
1580586916,2020-02-01 20:55,72.78,976.84,0.00,1005.75,9.13,0.00,240,0.1
1580586976,2020-02-01 20:56,72.69,976.82,0.00,1005.74,9.19,0.00,240,0.1
1580587037,2020-02-01 20:57,72.82,976.83,0.00,1005.74,9.10,0.00,240,0.1
1580587097,2020-02-01 20:58,73.15,976.85,0.00,1005.77,8.96,0.00,240,0.1
1580587157,2020-02-01 20:59,73.01,976.83,0.00,1005.75,9.08,0.00,240,0.1
1580587217,2020-02-01 21:00,73.02,976.87,0.00,1005.78,9.07,0.00,240,0.1
1580587277,2020-02-01 21:01,73.15,976.81,0.00,1005.73,8.95,0.00,240,0.1
1580587337,2020-02-01 21:02,73.63,976.88,0.00,1005.79,8.84,0.00,240,0.1
1580587398,2020-02-01 21:03,73.98,976.79,0.00,1005.70,8.77,0.00,240,0.1
1580587458,2020-02-01 21:04,74.39,976.84,0.00,1005.76,8.71,0.00,240,0.1
1580587518,2020-02-01 21:05,74.46,976.80,0.00,1005.72,8.73,0.00,240,0.1
1580587579,2020-02-01 21:06,74.00,976.83,0.00,1005.75,8.84,0.00,240,0.1
1580587639,2020-02-01 21:07,74.06,976.79,0.00,1005.70,8.86,0.00,240,0.1
1580587699,2020-02-01 21:08,73.84,976.82,0.00,1005.74,8.98,0.00,240,0.1
1580587759,2020-02-01 21:09,73.22,976.77,0.00,1005.68,9.14,0.00,240,0.1
1580587820,2020-02-01 21:10,72.85,976.77,0.00,1005.68,9.23,0.00,240,0.1
1580587880,2020-02-01 21:11,72.31,976.78,0.00,1005.70,9.22,0.00,240,0.1
1580587940,2020-02-01 21:12,72.84,976.78,0.00,1005.70,9.22,0.00,240,0.1
1580588000,2020-02-01 21:13,72.92,976.78,0.00,1005.69,9.18,0.00,240,0.1
1580588060,2020-02-01 21:14,72.72,976.78,0.00,1005.70,9.26,0.00,240,0.1
1580588121,2020-02-01 21:15,73.04,976.80,0.00,1005.71,9.19,0.00,240,0.1
1580588181,2020-02-01 21:16,72.97,976.79,0.00,1005.71,9.22,0.00,240,0.1
1580588241,2020-02-01 21:17,72.99,976.79,0.00,1005.71,9.22,0.00,240,0.1
1580588301,2020-02-01 21:18,72.71,976.73,0.00,1005.65,9.27,0.00,240,0.1
1580588361,2020-02-01 21:19,72.32,976.78,0.00,1005.69,9.39,0.00,240,0.1
1580588421,2020-02-01 21:20,72.09,976.79,0.00,1005.71,9.45,0.00,240,0.1
1580588481,2020-02-01 21:21,72.01,976.79,0.00,1005.71,9.47,0.00,240,0.1
1580588541,2020-02-01 21:22,72.10,976.77,0.00,1005.69,9.42,0.00,240,0.1
1580588601,2020-02-01 21:23,72.08,976.75,0.00,1005.67,9.44,0.00,240,0.1
1580588662,2020-02-01 21:24,71.94,976.70,0.00,1005.61,9.51,0.00,240,0.1
1580588722,2020-02-01 21:25,71.81,976.70,0.00,1005.62,9.54,0.00,240,0.1
1580588782,2020-02-01 21:26,71.23,976.65,0.00,1005.56,9.63,0.00,240,0.1
1580588842,2020-02-01 21:27,71.10,976.65,0.00,1005.57,9.64,0.00,240,0.1
1580588902,2020-02-01 21:28,71.20,976.61,0.00,1005.52,9.65,0.00,240,0.1
1580588962,2020-02-01 21:29,71.14,976.56,0.00,1005.48,9.70,0.00,240,0.1
1580589023,2020-02-01 21:30,70.98,976.57,0.00,1005.49,9.71,0.00,240,0.1
1580589083,2020-02-01 21:31,70.97,976.55,0.00,1005.46,9.71,0.00,240,0.1
1580589143,2020-02-01 21:32,71.26,976.55,0.00,1005.47,9.65,0.00,240,0.1
1580589203,2020-02-01 21:33,71.27,976.49,0.00,1005.40,9.67,0.00,240,0.1
1580589263,2020-02-01 21:34,70.52,976.57,0.00,1005.48,9.84,0.00,240,0.1
1580589323,2020-02-01 21:35,70.71,976.60,0.00,1005.52,9.74,0.00,240,0.1
1580589384,2020-02-01 21:36,70.54,976.62,0.00,1005.53,9.85,0.00,240,0.1
1580589444,2020-02-01 21:37,70.69,976.56,0.00,1005.47,9.80,0.00,240,0.1
1580589504,2020-02-01 21:38,70.52,976.56,0.00,1005.47,9.81,0.00,240,0.1
1580589564,2020-02-01 21:39,71.08,976.55,0.00,1005.46,9.67,0.00,240,0.1
1580589624,2020-02-01 21:40,70.74,976.52,0.00,1005.44,9.80,0.00,240,0.1
1580589684,2020-02-01 21:41,70.90,976.56,0.00,1005.48,9.69,0.00,240,0.1
1580589744,2020-02-01 21:42,70.59,976.56,0.00,1005.47,9.81,0.00,240,0.1
1580589804,2020-02-01 21:43,70.38,976.48,0.00,1005.40,9.86,0.00,240,0.1
1580589865,2020-02-01 21:44,69.86,976.46,0.00,1005.38,10.03,0.00,240,0.1
1580589925,2020-02-01 21:45,69.76,976.46,0.00,1005.38,10.06,0.00,240,0.1
1580589985,2020-02-01 21:46,69.55,976.46,0.00,1005.37,10.06,0.00,240,0.1
1580590045,2020-02-01 21:47,69.45,976.43,0.00,1005.34,10.11,0.00,240,0.1
1580590105,2020-02-01 21:48,69.18,976.39,0.00,1005.30,10.20,0.00,240,0.1
1580590165,2020-02-01 21:49,68.83,976.35,0.00,1005.26,10.17,0.00,240,0.1
1580590225,2020-02-01 21:50,68.65,976.32,0.00,1005.24,10.28,0.00,240,0.1
1580590285,2020-02-01 21:51,68.57,976.33,0.00,1005.25,10.31,0.00,240,0.1
1580590345,2020-02-01 21:52,68.65,976.37,0.00,1005.29,10.29,0.00,240,0.1
1580590406,2020-02-01 21:53,68.42,976.32,0.00,1005.24,10.37,0.00,240,0.1
1580590466,2020-02-01 21:54,67.85,976.27,0.00,1005.19,10.50,0.00,240,0.1
1580590526,2020-02-01 21:55,67.43,976.15,0.00,1005.07,10.61,0.00,240,0.1
1580590586,2020-02-01 21:56,67.17,976.11,0.00,1005.02,10.67,0.00,240,0.1
1580590646,2020-02-01 21:57,66.33,976.12,0.00,1005.03,10.88,0.00,240,0.1
1580590706,2020-02-01 21:58,65.72,976.11,0.00,1005.02,10.91,0.00,240,0.1
1580590766,2020-02-01 21:59,65.84,976.03,0.00,1004.94,11.03,0.00,240,0.1
1580590827,2020-02-01 22:00,65.34,976.08,0.00,1005.00,11.13,0.00,240,0.1
1580590887,2020-02-01 22:01,66.06,976.00,0.00,1004.92,11.03,0.00,240,0.1
1580590947,2020-02-01 22:02,65.35,975.94,0.00,1004.86,11.17,0.00,240,0.1
1580591007,2020-02-01 22:03,65.20,975.93,0.00,1004.84,11.23,0.00,240,0.1
1580591067,2020-02-01 22:04,64.86,975.93,0.00,1004.84,11.31,0.00,240,0.1
1580591127,2020-02-01 22:05,65.46,975.94,0.00,1004.85,11.23,0.00,240,0.1
1580591187,2020-02-01 22:06,64.83,975.92,0.00,1004.84,11.30,0.00,240,0.1
1580591247,2020-02-01 22:07,65.09,976.01,0.00,1004.92,11.33,0.00,240,0.1
1580591308,2020-02-01 22:08,64.68,975.86,0.00,1004.78,11.37,0.00,240,0.1
1580591368,2020-02-01 22:09,63.70,975.86,0.00,1004.78,11.61,0.00,240,0.1
1580591428,2020-02-01 22:10,64.35,975.87,0.00,1004.79,11.52,0.00,240,0.1
1580591488,2020-02-01 22:11,64.14,975.83,0.00,1004.75,11.51,0.00,240,0.1
1580591548,2020-02-01 22:12,63.96,975.90,0.00,1004.82,11.54,0.00,240,0.1
1580591609,2020-02-01 22:13,64.09,975.89,0.00,1004.80,11.52,0.00,240,0.1
1580591669,2020-02-01 22:14,63.87,975.88,0.00,1004.80,11.58,0.00,240,0.1
1580591729,2020-02-01 22:15,63.50,975.85,0.00,1004.77,11.69,0.00,240,0.1
1580591789,2020-02-01 22:16,63.23,975.87,0.00,1004.78,11.70,0.00,240,0.1
1580591849,2020-02-01 22:17,63.61,975.88,0.00,1004.80,11.66,0.00,240,0.1
1580591909,2020-02-01 22:18,63.63,975.88,0.00,1004.79,11.61,0.00,240,0.1
1580591969,2020-02-01 22:19,63.42,975.89,0.00,1004.81,11.66,0.00,240,0.1
1580592030,2020-02-01 22:20,63.57,975.94,0.00,1004.86,11.65,0.00,240,0.1
1580592090,2020-02-01 22:21,63.07,975.93,0.00,1004.84,11.77,0.00,240,0.1
1580592150,2020-02-01 22:22,63.31,975.98,0.00,1004.89,11.76,0.00,240,0.1
1580592210,2020-02-01 22:23,62.93,975.95,0.00,1004.87,11.79,0.00,240,0.1
1580592270,2020-02-01 22:24,63.57,976.03,0.00,1004.94,11.66,0.00,240,0.1
1580592331,2020-02-01 22:25,63.25,975.98,0.00,1004.89,11.69,0.00,240,0.1
1580592391,2020-02-01 22:26,63.68,975.96,0.00,1004.88,11.74,0.00,240,0.1
1580592451,2020-02-01 22:27,63.09,975.97,0.00,1004.89,11.77,0.00,240,0.1
1580592511,2020-02-01 22:28,62.89,975.98,0.00,1004.89,11.77,0.00,240,0.1
1580592571,2020-02-01 22:29,63.72,975.98,0.00,1004.90,11.71,0.00,240,0.1
1580592632,2020-02-01 22:30,63.23,975.95,0.00,1004.87,11.76,0.00,240,0.1
1580592692,2020-02-01 22:31,63.02,976.01,0.00,1004.93,11.81,0.00,240,0.1
1580592752,2020-02-01 22:32,63.09,975.95,0.00,1004.86,11.77,0.00,240,0.1
1580592812,2020-02-01 22:33,62.82,975.89,0.00,1004.81,11.82,0.00,240,0.1
1580592872,2020-02-01 22:34,62.87,975.94,0.00,1004.85,11.80,0.00,240,0.1
1580592932,2020-02-01 22:35,63.09,975.92,0.00,1004.84,11.77,0.00,240,0.1
1580592992,2020-02-01 22:36,62.28,975.93,0.00,1004.84,11.93,0.00,240,0.1
1580593053,2020-02-01 22:37,63.02,975.83,0.00,1004.75,11.77,0.00,240,0.1
1580593113,2020-02-01 22:38,62.68,975.90,0.00,1004.81,11.88,0.00,240,0.1
1580593173,2020-02-01 22:39,62.77,975.83,0.00,1004.74,11.87,0.00,240,0.1
1580593233,2020-02-01 22:40,62.47,975.85,0.00,1004.77,11.93,0.00,240,0.1
1580593293,2020-02-01 22:41,62.78,975.79,0.00,1004.70,11.86,0.00,240,0.1
1580593353,2020-02-01 22:42,62.65,975.81,0.00,1004.72,11.87,0.00,240,0.1
1580593413,2020-02-01 22:43,62.77,975.80,0.00,1004.72,11.84,0.00,240,0.1
1580593473,2020-02-01 22:44,62.38,975.79,0.00,1004.70,11.91,0.00,240,0.1
1580593534,2020-02-01 22:45,62.36,975.74,0.00,1004.65,11.92,0.00,240,0.1
1580593594,2020-02-01 22:46,61.90,975.74,0.00,1004.66,12.04,0.00,240,0.1
1580593654,2020-02-01 22:47,62.18,975.82,0.00,1004.74,12.03,0.00,240,0.1
1580593714,2020-02-01 22:48,62.41,975.72,0.00,1004.63,11.95,0.00,240,0.1
1580593774,2020-02-01 22:49,61.78,975.76,0.00,1004.67,12.06,0.00,240,0.1
1580593834,2020-02-01 22:50,61.59,975.61,0.00,1004.52,12.09,0.00,240,0.1
1580593895,2020-02-01 22:51,61.87,975.65,0.00,1004.57,12.10,0.00,240,0.1
1580593955,2020-02-01 22:52,61.91,975.73,0.00,1004.65,12.05,0.00,240,0.1
1580594015,2020-02-01 22:53,61.77,975.66,0.00,1004.58,12.05,0.00,240,0.1
1580594075,2020-02-01 22:54,61.88,975.72,0.00,1004.63,12.10,0.00,240,0.1
1580594135,2020-02-01 22:55,61.86,975.69,0.00,1004.60,12.08,0.00,240,0.1
1580594195,2020-02-01 22:56,61.76,975.73,0.00,1004.65,12.15,0.00,240,0.1
1580594255,2020-02-01 22:57,61.99,975.65,0.00,1004.57,12.07,0.00,240,0.1
1580594316,2020-02-01 22:58,61.95,975.71,0.00,1004.62,12.06,0.00,240,0.1
1580594376,2020-02-01 22:59,62.42,975.67,0.00,1004.59,11.95,0.00,240,0.1
1580594436,2020-02-01 23:00,62.19,975.70,0.00,1004.61,11.98,0.00,240,0.1
1580594496,2020-02-01 23:01,62.78,975.63,0.00,1004.55,11.95,0.00,240,0.1
1580594556,2020-02-01 23:02,62.20,975.70,0.00,1004.62,12.02,0.00,240,0.1
1580594616,2020-02-01 23:03,61.88,975.67,0.00,1004.58,12.10,0.00,240,0.1
1580594676,2020-02-01 23:04,61.95,975.73,0.00,1004.64,12.08,0.00,240,0.1
1580594737,2020-02-01 23:05,62.19,975.73,0.00,1004.65,12.04,0.00,240,0.1
1580594797,2020-02-01 23:06,62.28,975.75,0.00,1004.67,12.02,0.00,240,0.1
1580594920,2020-02-01 23:08,62.16,975.73,0.00,1004.65,12.07,0.00,240,0.1
1580594980,2020-02-01 23:09,61.95,975.80,0.00,1004.71,12.13,0.00,240,0.1
1580595040,2020-02-01 23:10,62.50,975.83,0.00,1004.74,12.10,0.00,240,0.1
1580595100,2020-02-01 23:11,61.86,975.81,0.00,1004.73,12.15,0.00,240,0.1
1580595161,2020-02-01 23:12,61.40,975.81,0.00,1004.73,12.26,0.00,240,0.1
1580595221,2020-02-01 23:13,61.97,975.76,0.00,1004.68,12.22,0.00,240,0.1
1580595281,2020-02-01 23:14,61.34,975.64,0.00,1004.56,12.31,0.00,240,0.1
1580595341,2020-02-01 23:15,62.08,975.77,0.00,1004.68,12.19,0.00,240,0.1
1580595401,2020-02-01 23:16,62.39,975.85,0.00,1004.76,12.13,0.00,240,0.1
1580595461,2020-02-01 23:17,62.49,975.77,0.00,1004.68,12.11,0.00,240,0.1
1580595522,2020-02-01 23:18,62.65,975.83,0.00,1004.75,12.09,0.00,240,0.1
1580595582,2020-02-01 23:19,62.68,975.85,0.00,1004.76,12.10,0.00,240,0.1
1580595642,2020-02-01 23:20,62.59,975.82,0.00,1004.73,12.08,0.00,240,0.1
1580595702,2020-02-01 23:21,62.62,975.77,0.00,1004.68,12.09,0.00,240,0.1
1580595762,2020-02-01 23:22,62.83,975.75,0.00,1004.66,12.04,0.00,240,0.1
1580595822,2020-02-01 23:23,62.61,975.82,0.00,1004.73,12.18,0.00,240,0.1
1580595882,2020-02-01 23:24,62.62,975.72,0.00,1004.64,12.06,0.00,240,0.1
1580595942,2020-02-01 23:25,62.76,975.74,0.00,1004.65,12.12,0.00,240,0.1
1580596002,2020-02-01 23:26,62.91,975.79,0.00,1004.71,12.12,0.00,240,0.1
1580596062,2020-02-01 23:27,62.65,975.83,0.00,1004.74,12.17,0.00,240,0.1
1580596122,2020-02-01 23:28,62.85,975.83,0.00,1004.75,12.10,0.00,240,0.1
1580596183,2020-02-01 23:29,63.10,975.83,0.00,1004.74,12.09,0.00,240,0.1
1580596243,2020-02-01 23:30,62.98,975.71,0.00,1004.63,12.11,0.00,240,0.1
1580596303,2020-02-01 23:31,62.57,975.82,0.00,1004.74,12.19,0.00,240,0.1
1580596363,2020-02-01 23:32,62.94,975.81,0.00,1004.72,12.08,0.00,240,0.1
1580596424,2020-02-01 23:33,63.32,975.88,0.00,1004.80,12.11,0.00,240,0.1
1580596484,2020-02-01 23:34,63.49,975.84,0.00,1004.76,12.05,0.00,240,0.1
1580596544,2020-02-01 23:35,64.56,975.85,0.00,1004.77,12.03,0.00,240,0.1
1580596604,2020-02-01 23:36,64.88,975.85,0.00,1004.77,11.93,0.00,240,0.1
1580596664,2020-02-01 23:37,64.96,975.77,0.00,1004.68,11.87,0.00,240,0.1
1580596724,2020-02-01 23:38,64.80,975.79,0.00,1004.71,11.92,0.00,240,0.1
1580596784,2020-02-01 23:39,64.80,975.76,0.00,1004.67,11.98,0.00,240,0.1
1580596844,2020-02-01 23:40,65.08,975.85,0.00,1004.77,11.92,0.00,240,0.1
1580596904,2020-02-01 23:41,65.46,975.80,0.00,1004.72,11.87,0.00,240,0.1
1580596965,2020-02-01 23:42,65.38,975.85,0.00,1004.77,11.88,0.00,240,0.1
1580597025,2020-02-01 23:43,66.20,975.81,0.00,1004.73,11.85,0.00,240,0.1
1580597085,2020-02-01 23:44,65.59,975.85,0.00,1004.77,11.87,0.00,240,0.1
1580597145,2020-02-01 23:45,66.20,975.81,0.00,1004.72,11.87,0.00,240,0.1
1580597205,2020-02-01 23:46,66.13,975.96,0.00,1004.87,11.80,0.00,240,0.1
1580597265,2020-02-01 23:47,66.38,975.84,0.00,1004.76,11.80,0.00,240,0.1
1580597325,2020-02-01 23:48,66.71,976.00,0.00,1004.91,11.76,0.00,240,0.1
1580597386,2020-02-01 23:49,66.79,975.90,0.00,1004.81,11.74,0.00,240,0.1
1580597446,2020-02-01 23:50,67.01,976.05,0.00,1004.97,11.72,0.00,240,0.1
1580597506,2020-02-01 23:51,67.34,976.11,0.00,1005.02,11.70,0.00,240,0.1
1580597566,2020-02-01 23:52,68.37,976.05,0.00,1004.97,11.55,0.00,240,0.1
1580597626,2020-02-01 23:53,68.95,976.13,0.00,1005.04,11.48,0.00,240,0.1
1580597686,2020-02-01 23:54,69.00,976.13,0.00,1005.05,11.55,0.00,240,0.1
1580597746,2020-02-01 23:55,69.39,976.15,0.00,1005.07,11.48,0.00,240,0.1
1580597806,2020-02-01 23:56,70.44,976.26,0.00,1005.17,11.37,0.00,240,0.1
1580597866,2020-02-01 23:57,70.93,976.16,0.00,1005.07,11.33,0.00,240,0.1
1580597926,2020-02-01 23:58,71.94,976.19,0.00,1005.11,11.19,0.00,240,0.1
1580597986,2020-02-01 23:59,72.53,976.16,0.00,1005.07,11.15,0.00,240,0.1