1580598046,2020-02-02 00:00,73.22,976.28,0.00,1005.19,11.09,0.00,240,0.1 1580598106,2020-02-02 00:01,74.25,976.28,0.00,1005.20,10.94,0.00,240,0.1 1580598167,2020-02-02 00:02,74.28,976.25,0.00,1005.17,10.91,0.00,240,0.1 1580598227,2020-02-02 00:03,73.30,976.30,0.00,1005.22,11.02,0.00,240,0.1 1580598287,2020-02-02 00:04,74.40,976.35,0.00,1005.26,10.88,0.00,240,0.1 1580598347,2020-02-02 00:05,74.30,976.36,0.00,1005.27,10.88,0.00,240,0.1 1580598407,2020-02-02 00:06,73.98,976.34,0.00,1005.26,10.88,0.00,240,0.1 1580598467,2020-02-02 00:07,74.45,976.35,0.00,1005.27,10.83,0.00,240,0.1 1580598527,2020-02-02 00:08,75.00,976.36,0.00,1005.28,10.80,0.00,240,0.1 1580598587,2020-02-02 00:09,75.82,976.36,0.00,1005.28,10.73,0.00,240,0.1 1580598647,2020-02-02 00:10,75.48,976.46,0.00,1005.38,10.71,0.00,240,0.1 1580598707,2020-02-02 00:11,75.68,976.41,0.00,1005.32,10.67,0.00,240,0.1 1580598768,2020-02-02 00:12,75.98,976.52,0.00,1005.43,10.66,0.00,240,0.1 1580598828,2020-02-02 00:13,76.52,976.44,0.00,1005.35,10.62,0.00,240,0.1 1580598888,2020-02-02 00:14,77.48,976.49,0.00,1005.40,10.56,0.00,240,0.1 1580598948,2020-02-02 00:15,78.07,976.45,0.00,1005.36,10.45,0.00,240,0.1 1580599008,2020-02-02 00:16,78.32,976.48,0.00,1005.40,10.44,0.00,240,0.1 1580599068,2020-02-02 00:17,78.83,976.49,0.00,1005.40,10.37,0.00,240,0.1 1580599128,2020-02-02 00:18,79.01,976.56,0.00,1005.47,10.34,0.00,240,0.1 1580599188,2020-02-02 00:19,78.66,976.59,0.00,1005.51,10.42,0.00,240,0.1 1580599249,2020-02-02 00:20,79.02,976.64,0.00,1005.55,10.37,0.00,240,0.1 1580599309,2020-02-02 00:21,79.84,976.57,0.00,1005.48,10.29,0.00,240,0.1 1580599369,2020-02-02 00:22,80.17,976.63,0.00,1005.55,10.21,0.00,240,0.1 1580599429,2020-02-02 00:23,80.05,976.66,0.00,1005.57,10.23,0.00,240,0.1 1580599489,2020-02-02 00:24,79.69,976.47,0.00,1005.39,10.25,0.00,240,0.1 1580599549,2020-02-02 00:25,80.14,976.63,0.00,1005.54,10.24,0.00,240,0.1 1580599609,2020-02-02 00:26,80.27,976.64,0.00,1005.56,10.22,0.00,240,0.1 1580599669,2020-02-02 00:27,80.71,976.69,0.00,1005.61,10.16,0.00,240,0.1 1580599729,2020-02-02 00:28,80.83,976.60,0.00,1005.51,10.16,0.00,240,0.1 1580599790,2020-02-02 00:29,81.74,976.67,0.00,1005.59,10.13,0.00,240,0.1 1580599850,2020-02-02 00:30,81.58,976.63,0.00,1005.55,10.11,0.00,240,0.1 1580599910,2020-02-02 00:31,81.24,976.70,0.00,1005.61,10.13,0.00,240,0.1 1580599970,2020-02-02 00:32,81.79,976.64,0.00,1005.56,10.08,0.00,240,0.1 1580600030,2020-02-02 00:33,81.89,976.76,0.00,1005.68,10.07,0.00,240,0.1 1580600090,2020-02-02 00:34,81.36,976.72,0.00,1005.64,10.13,0.00,240,0.1 1580600150,2020-02-02 00:35,82.11,976.52,0.00,1005.44,10.05,0.00,240,0.1 1580600210,2020-02-02 00:36,81.73,976.56,0.00,1005.48,10.12,0.00,240,0.1 1580600271,2020-02-02 00:37,82.27,976.79,0.00,1005.71,10.08,0.00,240,0.1 1580600331,2020-02-02 00:38,82.18,976.83,0.00,1005.74,10.11,0.00,240,0.1 1580600391,2020-02-02 00:39,82.52,976.83,0.00,1005.74,10.09,0.00,240,0.1 1580600451,2020-02-02 00:40,82.25,976.81,0.00,1005.73,10.10,0.00,240,0.1 1580600511,2020-02-02 00:41,82.78,976.87,0.00,1005.79,10.03,0.00,240,0.1 1580600571,2020-02-02 00:42,83.29,976.82,0.00,1005.74,9.97,0.00,240,0.1 1580600631,2020-02-02 00:43,83.13,976.81,0.00,1005.73,10.00,0.00,240,0.1 1580600691,2020-02-02 00:44,83.12,976.91,0.00,1005.82,10.03,0.00,240,0.1 1580600751,2020-02-02 00:45,83.28,976.88,0.00,1005.79,10.01,0.00,240,0.1 1580600811,2020-02-02 00:46,83.41,976.93,0.00,1005.85,10.01,0.00,240,0.1 1580600871,2020-02-02 00:47,83.63,976.90,0.00,1005.81,9.95,0.00,240,0.1 1580600931,2020-02-02 00:48,84.36,976.92,0.00,1005.84,9.95,0.00,240,0.1 1580600991,2020-02-02 00:49,83.76,977.01,0.00,1005.92,9.96,0.00,240,0.1 1580601052,2020-02-02 00:50,84.01,976.97,0.00,1005.89,9.97,0.00,240,0.1 1580601112,2020-02-02 00:51,84.53,977.00,0.00,1005.92,9.88,0.00,240,0.1 1580601172,2020-02-02 00:52,84.60,977.00,0.00,1005.91,9.91,0.00,240,0.1 1580601232,2020-02-02 00:53,84.56,977.02,0.00,1005.94,9.89,0.00,240,0.1 1580601292,2020-02-02 00:54,84.32,977.02,0.00,1005.93,9.94,0.00,240,0.1 1580601352,2020-02-02 00:55,84.52,977.07,0.00,1005.98,9.92,0.00,240,0.1 1580601412,2020-02-02 00:56,84.40,977.07,0.00,1005.99,9.94,0.00,240,0.1 1580601472,2020-02-02 00:57,84.76,977.14,0.00,1006.05,9.93,0.00,240,0.1 1580601533,2020-02-02 00:58,84.51,977.11,0.00,1006.02,9.91,0.00,240,0.1 1580601593,2020-02-02 00:59,84.68,977.14,0.00,1006.05,9.90,0.00,240,0.1 1580601653,2020-02-02 01:00,84.92,977.19,0.00,1006.10,9.88,0.00,240,0.1 1580601713,2020-02-02 01:01,84.61,977.08,0.00,1006.00,9.92,0.00,240,0.1 1580601773,2020-02-02 01:02,84.32,977.16,0.00,1006.07,10.00,0.00,240,0.1 1580601833,2020-02-02 01:03,84.39,977.17,0.00,1006.09,9.97,0.00,240,0.1 1580601893,2020-02-02 01:04,84.58,977.13,0.00,1006.05,9.94,0.00,240,0.1 1580601953,2020-02-02 01:05,84.95,977.20,0.00,1006.12,9.88,0.00,240,0.1 1580602013,2020-02-02 01:06,84.91,977.16,0.00,1006.08,9.96,0.00,240,0.1 1580602073,2020-02-02 01:07,85.01,977.20,0.00,1006.11,9.98,0.00,240,0.1 1580602134,2020-02-02 01:08,84.94,977.35,0.00,1006.26,9.99,0.00,240,0.1 1580602194,2020-02-02 01:09,84.89,977.32,0.00,1006.24,10.00,0.00,240,0.1 1580602254,2020-02-02 01:10,85.34,977.36,0.00,1006.27,9.91,0.00,240,0.1 1580602314,2020-02-02 01:11,85.86,977.31,0.00,1006.23,9.89,0.00,240,0.1 1580602374,2020-02-02 01:12,86.14,977.51,0.00,1006.42,9.93,0.00,240,0.1 1580602434,2020-02-02 01:13,86.19,977.52,0.00,1006.43,9.90,0.00,240,0.1 1580602494,2020-02-02 01:14,86.34,977.60,0.00,1006.51,9.95,0.00,240,0.1 1580602555,2020-02-02 01:15,86.50,977.58,0.00,1006.49,9.93,0.00,240,0.1 1580602615,2020-02-02 01:16,87.12,977.54,0.00,1006.46,9.89,0.00,240,0.1 1580602675,2020-02-02 01:17,87.15,977.51,0.00,1006.43,9.91,0.00,240,0.1 1580602735,2020-02-02 01:18,87.19,977.52,0.00,1006.43,9.92,0.00,240,0.1 1580602795,2020-02-02 01:19,87.40,977.63,0.00,1006.55,9.87,0.00,240,0.1 1580602855,2020-02-02 01:20,87.77,977.66,0.00,1006.58,9.84,0.00,240,0.1 1580602915,2020-02-02 01:21,87.86,977.62,0.00,1006.54,9.79,0.00,240,0.1 1580602975,2020-02-02 01:22,88.00,977.67,0.00,1006.59,9.78,0.00,240,0.1 1580603035,2020-02-02 01:23,88.25,977.64,0.00,1006.56,9.71,0.00,240,0.1 1580603095,2020-02-02 01:24,88.26,977.67,0.00,1006.59,9.75,0.00,240,0.1 1580603155,2020-02-02 01:25,88.71,977.75,0.00,1006.67,9.64,0.00,240,0.1 1580603215,2020-02-02 01:26,88.71,977.33,0.00,1006.25,9.62,0.00,240,0.1 1580603276,2020-02-02 01:27,87.52,977.64,0.00,1006.56,9.75,0.00,240,0.1 1580603336,2020-02-02 01:28,87.27,977.66,0.00,1006.58,9.77,0.00,240,0.1 1580603396,2020-02-02 01:29,87.57,977.71,0.00,1006.63,9.73,0.00,240,0.1 1580603456,2020-02-02 01:30,87.45,977.78,0.00,1006.70,9.74,0.00,240,0.1 1580603516,2020-02-02 01:31,87.70,977.77,0.00,1006.69,9.69,0.00,240,0.1 1580603576,2020-02-02 01:32,87.96,977.77,0.00,1006.69,9.64,0.00,240,0.1 1580603636,2020-02-02 01:33,87.90,977.78,0.00,1006.69,9.66,0.00,240,0.1 1580603696,2020-02-02 01:34,88.05,977.71,0.00,1006.63,9.64,0.00,240,0.1 1580603757,2020-02-02 01:35,87.94,977.78,0.00,1006.70,9.63,0.00,240,0.1 1580603817,2020-02-02 01:36,88.18,977.78,0.00,1006.70,9.68,0.00,240,0.1 1580603877,2020-02-02 01:37,87.86,977.76,0.00,1006.68,9.69,0.00,240,0.1 1580603937,2020-02-02 01:38,88.21,977.79,0.00,1006.71,9.59,0.00,240,0.1 1580603997,2020-02-02 01:39,88.12,977.76,0.00,1006.68,9.55,0.00,240,0.1 1580604058,2020-02-02 01:40,88.19,977.78,0.00,1006.70,9.55,0.00,240,0.1 1580604118,2020-02-02 01:41,88.34,977.72,0.00,1006.63,9.51,0.00,240,0.1 1580604178,2020-02-02 01:42,88.60,977.76,0.00,1006.67,9.51,0.00,240,0.1 1580604238,2020-02-02 01:43,88.72,977.76,0.00,1006.68,9.52,0.00,240,0.1 1580604298,2020-02-02 01:44,88.50,977.82,0.00,1006.73,9.51,0.00,240,0.1 1580604358,2020-02-02 01:45,88.42,977.82,0.00,1006.74,9.50,0.00,240,0.1 1580604418,2020-02-02 01:46,87.98,977.88,0.00,1006.80,9.57,0.00,240,0.1 1580604478,2020-02-02 01:47,88.30,977.76,0.00,1006.68,9.56,0.00,240,0.1 1580604539,2020-02-02 01:48,87.85,977.80,0.00,1006.72,9.48,0.00,240,0.1 1580604599,2020-02-02 01:49,87.71,977.83,0.00,1006.75,9.52,0.00,240,0.1 1580604659,2020-02-02 01:50,87.54,977.90,0.00,1006.82,9.53,0.00,240,0.1 1580604719,2020-02-02 01:51,87.31,977.88,0.00,1006.80,9.56,0.00,240,0.1 1580604779,2020-02-02 01:52,87.52,977.93,0.00,1006.84,9.48,0.00,240,0.1 1580604840,2020-02-02 01:54,87.18,977.94,0.00,1006.86,9.49,0.00,240,0.1 1580604900,2020-02-02 01:55,87.60,977.96,0.00,1006.87,9.44,0.00,240,0.1 1580604960,2020-02-02 01:56,87.75,978.03,0.00,1006.94,9.47,0.00,240,0.1 1580605020,2020-02-02 01:57,87.91,978.06,0.00,1006.97,9.44,0.00,240,0.1 1580605080,2020-02-02 01:58,88.01,977.97,0.00,1006.89,9.42,0.00,240,0.1 1580605140,2020-02-02 01:59,88.00,977.98,0.00,1006.90,9.44,0.00,240,0.1 1580605200,2020-02-02 02:00,87.95,977.97,0.00,1006.89,9.36,0.00,240,0.1 1580605261,2020-02-02 02:01,88.24,977.97,0.00,1006.88,9.39,0.00,240,0.1 1580605321,2020-02-02 02:02,88.30,977.99,0.00,1006.91,9.36,0.00,240,0.1 1580605381,2020-02-02 02:03,88.14,978.02,0.00,1006.93,9.40,0.00,240,0.1 1580605441,2020-02-02 02:04,88.44,978.03,0.00,1006.94,9.38,0.00,240,0.1 1580605501,2020-02-02 02:05,88.70,978.02,0.00,1006.93,9.33,0.00,240,0.1 1580605561,2020-02-02 02:06,88.34,978.02,0.00,1006.94,9.31,0.00,240,0.1 1580605621,2020-02-02 02:07,88.16,978.14,0.00,1007.06,9.38,0.00,240,0.1 1580605682,2020-02-02 02:08,88.40,978.10,0.00,1007.01,9.28,0.00,240,0.1 1580605742,2020-02-02 02:09,88.39,978.08,0.00,1007.00,9.29,0.00,240,0.1 1580605802,2020-02-02 02:10,88.02,978.05,0.00,1006.97,9.30,0.00,240,0.1 1580605862,2020-02-02 02:11,87.73,978.05,0.00,1006.97,9.27,0.00,240,0.1 1580605922,2020-02-02 02:12,88.24,978.06,0.00,1006.97,9.31,0.00,240,0.1 1580605982,2020-02-02 02:13,87.84,978.14,0.00,1007.06,9.39,0.00,240,0.1 1580606042,2020-02-02 02:14,88.08,978.08,0.00,1007.00,9.29,0.00,240,0.1 1580606102,2020-02-02 02:15,87.84,978.11,0.00,1007.02,9.29,0.00,240,0.1 1580606163,2020-02-02 02:16,87.50,978.12,0.00,1007.03,9.28,0.00,240,0.1 1580606223,2020-02-02 02:17,87.59,978.17,0.00,1007.09,9.31,0.00,240,0.1 1580606283,2020-02-02 02:18,88.23,978.21,0.00,1007.13,9.22,0.00,240,0.1 1580606343,2020-02-02 02:19,87.67,978.19,0.00,1007.11,9.27,0.00,240,0.1 1580606403,2020-02-02 02:20,87.75,978.28,0.00,1007.19,9.26,0.00,240,0.1 1580606464,2020-02-02 02:21,87.92,978.26,0.00,1007.18,9.17,0.00,240,0.1 1580606524,2020-02-02 02:22,87.77,978.29,0.00,1007.21,9.19,0.00,240,0.1 1580606584,2020-02-02 02:23,88.07,978.29,0.00,1007.20,9.15,0.00,240,0.1 1580606644,2020-02-02 02:24,88.19,978.26,0.00,1007.18,9.20,0.00,240,0.1 1580606704,2020-02-02 02:25,88.16,978.28,0.00,1007.20,9.13,0.00,240,0.1 1580606764,2020-02-02 02:26,88.46,978.26,0.00,1007.18,9.09,0.00,240,0.1 1580606825,2020-02-02 02:27,88.37,978.30,0.00,1007.21,9.12,0.00,240,0.1 1580606885,2020-02-02 02:28,88.41,978.21,0.00,1007.12,9.05,0.00,240,0.1 1580606945,2020-02-02 02:29,88.71,978.27,0.00,1007.19,8.99,0.00,240,0.1 1580607005,2020-02-02 02:30,88.63,978.30,0.00,1007.22,9.04,0.00,240,0.1 1580607065,2020-02-02 02:31,88.70,978.29,0.00,1007.21,9.10,0.00,240,0.1 1580607125,2020-02-02 02:32,88.56,978.29,0.00,1007.21,9.11,0.00,240,0.1 1580607185,2020-02-02 02:33,88.57,978.28,0.00,1007.19,9.00,0.00,240,0.1 1580607245,2020-02-02 02:34,88.82,978.28,0.00,1007.20,9.01,0.00,240,0.1 1580607305,2020-02-02 02:35,88.73,978.28,0.00,1007.20,9.05,0.00,240,0.1 1580607365,2020-02-02 02:36,88.61,978.23,0.00,1007.15,9.08,0.00,240,0.1 1580607425,2020-02-02 02:37,88.54,978.25,0.00,1007.17,9.14,0.00,240,0.1 1580607486,2020-02-02 02:38,88.53,978.26,0.00,1007.17,9.06,0.00,240,0.1 1580607546,2020-02-02 02:39,88.85,978.27,0.00,1007.19,9.08,0.00,240,0.1 1580607606,2020-02-02 02:40,88.57,978.29,0.00,1007.21,9.09,0.00,240,0.1 1580607666,2020-02-02 02:41,88.35,978.27,0.00,1007.18,9.12,0.00,240,0.1 1580607726,2020-02-02 02:42,88.35,978.24,0.00,1007.16,9.09,0.00,240,0.1 1580607786,2020-02-02 02:43,88.45,978.26,0.00,1007.18,9.07,0.00,240,0.1 1580607846,2020-02-02 02:44,88.56,978.21,0.00,1007.12,9.06,0.00,240,0.1 1580607906,2020-02-02 02:45,88.59,978.22,0.00,1007.13,9.05,0.00,240,0.1 1580607967,2020-02-02 02:46,89.00,978.24,0.00,1007.15,9.07,0.00,240,0.1 1580608027,2020-02-02 02:47,88.58,978.22,0.00,1007.13,9.11,0.00,240,0.1 1580608087,2020-02-02 02:48,88.16,978.22,0.00,1007.14,9.16,0.00,240,0.1 1580608147,2020-02-02 02:49,88.46,978.20,0.00,1007.12,9.06,0.00,240,0.1 1580608207,2020-02-02 02:50,88.59,978.20,0.00,1007.12,9.00,0.00,240,0.1 1580608267,2020-02-02 02:51,88.64,978.20,0.00,1007.11,9.03,0.00,240,0.1 1580608328,2020-02-02 02:52,88.50,978.21,0.00,1007.12,9.05,0.00,240,0.1 1580608388,2020-02-02 02:53,88.61,978.23,0.00,1007.15,9.01,0.00,240,0.1 1580608448,2020-02-02 02:54,88.58,978.22,0.00,1007.13,9.07,0.00,240,0.1 1580608508,2020-02-02 02:55,88.29,978.27,0.00,1007.18,9.07,0.00,240,0.1 1580608568,2020-02-02 02:56,88.32,978.28,0.00,1007.19,9.11,0.00,240,0.1 1580608628,2020-02-02 02:57,88.44,978.25,0.00,1007.16,9.09,0.00,240,0.1 1580608688,2020-02-02 02:58,88.44,978.25,0.00,1007.17,9.05,0.00,240,0.1 1580608749,2020-02-02 02:59,88.28,978.25,0.00,1007.17,9.06,0.00,240,0.1 1580608809,2020-02-02 03:00,88.19,978.24,0.00,1007.16,9.06,0.00,240,0.1 1580608869,2020-02-02 03:01,88.05,978.21,0.00,1007.13,9.09,0.00,240,0.1 1580608929,2020-02-02 03:02,87.84,978.17,0.00,1007.09,9.13,0.00,240,0.1 1580608989,2020-02-02 03:03,87.75,978.23,0.00,1007.14,9.08,0.00,240,0.1 1580609049,2020-02-02 03:04,87.55,978.22,0.00,1007.13,9.13,0.00,240,0.1 1580609109,2020-02-02 03:05,87.48,978.18,0.00,1007.10,9.15,0.00,240,0.1 1580609169,2020-02-02 03:06,87.55,978.20,0.00,1007.11,9.12,0.00,240,0.1 1580609229,2020-02-02 03:07,87.32,978.20,0.00,1007.12,9.11,0.00,240,0.1 1580609289,2020-02-02 03:08,87.43,978.14,0.00,1007.06,9.12,0.00,240,0.1 1580609350,2020-02-02 03:09,87.50,978.17,0.00,1007.09,9.09,0.00,240,0.1 1580609410,2020-02-02 03:10,87.46,978.14,0.00,1007.05,9.08,0.00,240,0.1 1580609470,2020-02-02 03:11,87.30,978.11,0.00,1007.03,9.02,0.00,240,0.1 1580609530,2020-02-02 03:12,87.57,978.12,0.00,1007.04,9.02,0.00,240,0.1 1580609590,2020-02-02 03:13,87.47,978.16,0.00,1007.08,8.97,0.00,240,0.1 1580609650,2020-02-02 03:14,87.37,978.16,0.00,1007.08,8.93,0.00,240,0.1 1580609710,2020-02-02 03:15,87.12,978.21,0.00,1007.13,8.94,0.00,240,0.1 1580609770,2020-02-02 03:16,87.19,978.17,0.00,1007.08,8.87,0.00,240,0.1 1580609830,2020-02-02 03:17,87.10,978.22,0.00,1007.14,8.81,0.00,240,0.1 1580609890,2020-02-02 03:18,87.07,978.16,0.00,1007.07,8.79,0.00,240,0.1 1580609951,2020-02-02 03:19,87.23,978.20,0.00,1007.12,8.72,0.00,240,0.1 1580610011,2020-02-02 03:20,87.24,978.25,0.00,1007.16,8.72,0.00,240,0.1 1580610071,2020-02-02 03:21,87.40,978.22,0.00,1007.14,8.61,0.00,240,0.1 1580610131,2020-02-02 03:22,87.15,978.26,0.00,1007.17,8.70,0.00,240,0.1 1580610191,2020-02-02 03:23,87.13,978.26,0.00,1007.17,8.63,0.00,240,0.1 1580610251,2020-02-02 03:24,86.99,978.29,0.00,1007.21,8.64,0.00,240,0.1 1580610311,2020-02-02 03:25,87.10,978.27,0.00,1007.18,8.56,0.00,240,0.1 1580610371,2020-02-02 03:26,87.11,978.29,0.00,1007.20,8.58,0.00,240,0.1 1580610432,2020-02-02 03:27,87.41,978.31,0.00,1007.23,8.54,0.00,240,0.1 1580610492,2020-02-02 03:28,87.49,978.31,0.00,1007.22,8.51,0.00,240,0.1 1580610552,2020-02-02 03:29,87.42,978.32,0.00,1007.23,8.49,0.00,240,0.1 1580610612,2020-02-02 03:30,87.71,978.32,0.00,1007.24,8.44,0.00,240,0.1 1580610672,2020-02-02 03:31,87.25,978.41,0.00,1007.33,8.47,0.00,240,0.1 1580610732,2020-02-02 03:32,87.06,978.41,0.00,1007.33,8.45,0.00,240,0.1 1580610792,2020-02-02 03:33,86.92,978.39,0.00,1007.30,8.42,0.00,240,0.1 1580610852,2020-02-02 03:34,87.09,978.39,0.00,1007.31,8.38,0.00,240,0.1 1580610912,2020-02-02 03:35,86.83,978.44,0.00,1007.36,8.41,0.00,240,0.1 1580610973,2020-02-02 03:36,86.57,978.44,0.00,1007.36,8.48,0.00,240,0.1 1580611033,2020-02-02 03:37,86.11,978.43,0.00,1007.35,8.53,0.00,240,0.1 1580611093,2020-02-02 03:38,86.02,978.49,0.00,1007.41,8.54,0.00,240,0.1 1580611153,2020-02-02 03:39,85.75,978.50,0.00,1007.42,8.57,0.00,240,0.1 1580611213,2020-02-02 03:40,85.98,978.52,0.00,1007.43,8.60,0.00,240,0.1 1580611274,2020-02-02 03:41,86.09,978.49,0.00,1007.40,8.57,0.00,240,0.1 1580611334,2020-02-02 03:42,85.90,978.54,0.00,1007.46,8.62,0.00,240,0.1 1580611394,2020-02-02 03:43,85.79,978.56,0.00,1007.48,8.65,0.00,240,0.1 1580611454,2020-02-02 03:44,85.81,978.57,0.00,1007.49,8.73,0.00,240,0.1 1580611514,2020-02-02 03:45,85.62,978.62,0.00,1007.53,8.72,0.00,240,0.1 1580611574,2020-02-02 03:46,85.61,978.56,0.00,1007.48,8.72,0.00,240,0.1 1580611634,2020-02-02 03:47,85.54,978.61,0.00,1007.53,8.74,0.00,240,0.1 1580611694,2020-02-02 03:48,85.42,978.65,0.00,1007.56,8.77,0.00,240,0.1 1580611754,2020-02-02 03:49,85.49,978.63,0.00,1007.55,8.79,0.00,240,0.1 1580611814,2020-02-02 03:50,85.20,978.68,0.00,1007.60,8.87,0.00,240,0.1 1580611874,2020-02-02 03:51,85.55,978.73,0.00,1007.65,8.89,0.00,240,0.1 1580611934,2020-02-02 03:52,85.04,978.69,0.00,1007.61,8.83,0.00,240,0.1 1580611994,2020-02-02 03:53,84.42,978.68,0.00,1007.59,8.89,0.00,240,0.1 1580612054,2020-02-02 03:54,84.64,978.61,0.00,1007.52,8.81,0.00,240,0.1 1580612115,2020-02-02 03:55,84.67,978.54,0.00,1007.46,8.83,0.00,240,0.1 1580612175,2020-02-02 03:56,84.27,978.50,0.00,1007.41,8.84,0.00,240,0.1 1580612235,2020-02-02 03:57,84.32,978.45,0.00,1007.36,8.79,0.00,240,0.1 1580612295,2020-02-02 03:58,84.32,978.43,0.00,1007.34,8.69,0.00,240,0.1 1580612355,2020-02-02 03:59,84.49,978.50,0.00,1007.41,8.61,0.00,240,0.1 1580612416,2020-02-02 04:00,84.72,978.51,0.00,1007.43,8.59,0.00,240,0.1 1580612476,2020-02-02 04:01,84.35,978.53,0.00,1007.44,8.74,0.00,240,0.1 1580612536,2020-02-02 04:02,84.27,978.51,0.00,1007.43,8.66,0.00,240,0.1 1580612596,2020-02-02 04:03,84.56,978.51,0.00,1007.43,8.81,0.00,240,0.1 1580612656,2020-02-02 04:04,84.14,978.51,0.00,1007.42,8.79,0.00,240,0.1 1580612716,2020-02-02 04:05,84.32,978.54,0.00,1007.45,8.70,0.00,240,0.1 1580612777,2020-02-02 04:06,84.32,978.53,0.00,1007.45,8.72,0.00,240,0.1 1580612837,2020-02-02 04:07,84.26,978.49,0.00,1007.41,8.81,0.00,240,0.1 1580612897,2020-02-02 04:08,83.94,978.45,0.00,1007.37,8.91,0.00,240,0.1 1580612957,2020-02-02 04:09,83.57,978.51,0.00,1007.42,8.89,0.00,240,0.1 1580613017,2020-02-02 04:10,84.01,978.56,0.00,1007.48,8.77,0.00,240,0.1 1580613077,2020-02-02 04:11,84.15,978.56,0.00,1007.48,8.81,0.00,240,0.1 1580613137,2020-02-02 04:12,83.84,978.58,0.00,1007.50,8.83,0.00,240,0.1 1580613197,2020-02-02 04:13,83.58,978.52,0.00,1007.44,8.81,0.00,240,0.1 1580613258,2020-02-02 04:14,83.65,978.54,0.00,1007.45,8.88,0.00,240,0.1 1580613318,2020-02-02 04:15,83.17,978.57,0.00,1007.49,9.04,0.00,240,0.1 1580613378,2020-02-02 04:16,83.79,978.52,0.00,1007.44,8.77,0.00,240,0.1 1580613438,2020-02-02 04:17,83.79,978.46,0.00,1007.38,8.87,0.00,240,0.1 1580613498,2020-02-02 04:18,83.48,978.50,0.00,1007.41,8.99,0.00,240,0.1 1580613558,2020-02-02 04:19,83.18,978.49,0.00,1007.41,9.04,0.00,240,0.1 1580613618,2020-02-02 04:20,82.93,978.55,0.00,1007.46,9.02,0.00,240,0.1 1580613678,2020-02-02 04:21,83.25,978.56,0.00,1007.48,8.96,0.00,240,0.1 1580613738,2020-02-02 04:22,83.32,978.62,0.00,1007.54,8.89,0.00,240,0.1 1580613798,2020-02-02 04:23,83.91,978.61,0.00,1007.53,8.87,0.00,240,0.1 1580613858,2020-02-02 04:24,83.71,978.57,0.00,1007.49,8.93,0.00,240,0.1 1580613918,2020-02-02 04:25,83.93,978.60,0.00,1007.52,8.98,0.00,240,0.1 1580613978,2020-02-02 04:26,84.19,978.57,0.00,1007.49,8.93,0.00,240,0.1 1580614038,2020-02-02 04:27,84.27,978.50,0.00,1007.42,8.97,0.00,240,0.1 1580614098,2020-02-02 04:28,84.50,978.53,0.00,1007.44,8.96,0.00,240,0.1 1580614158,2020-02-02 04:29,84.15,978.49,0.00,1007.40,8.92,0.00,240,0.1 1580614218,2020-02-02 04:30,84.18,978.51,0.00,1007.42,8.98,0.00,240,0.1 1580614279,2020-02-02 04:31,84.01,978.53,0.00,1007.44,8.97,0.00,240,0.1 1580614339,2020-02-02 04:32,84.47,978.56,0.00,1007.48,8.81,0.00,240,0.1 1580614399,2020-02-02 04:33,84.80,978.55,0.00,1007.46,8.84,0.00,240,0.1 1580614459,2020-02-02 04:34,84.21,978.59,0.00,1007.51,9.00,0.00,240,0.1 1580614519,2020-02-02 04:35,83.96,978.62,0.00,1007.53,9.00,0.00,240,0.1 1580614579,2020-02-02 04:36,84.00,978.61,0.00,1007.53,9.02,0.00,240,0.1 1580614639,2020-02-02 04:37,83.65,978.63,0.00,1007.55,9.13,0.00,240,0.1 1580614700,2020-02-02 04:38,83.82,978.62,0.00,1007.54,8.92,0.00,240,0.1 1580614760,2020-02-02 04:39,84.46,978.56,0.00,1007.47,8.83,0.00,240,0.1 1580614820,2020-02-02 04:40,84.89,978.53,0.00,1007.44,8.79,0.00,240,0.1 1580614880,2020-02-02 04:41,85.18,978.47,0.00,1007.39,8.83,0.00,240,0.1 1580614940,2020-02-02 04:42,85.51,978.47,0.00,1007.39,8.70,0.00,240,0.1 1580615000,2020-02-02 04:43,85.43,978.47,0.00,1007.39,8.69,0.00,240,0.1 1580615060,2020-02-02 04:44,85.58,978.48,0.00,1007.39,8.69,0.00,240,0.1 1580615120,2020-02-02 04:45,85.34,978.44,0.00,1007.36,8.68,0.00,240,0.1 1580615180,2020-02-02 04:46,85.70,978.35,0.00,1007.27,8.63,0.00,240,0.1 1580615241,2020-02-02 04:47,85.25,978.38,0.00,1007.29,8.64,0.00,240,0.1 1580615301,2020-02-02 04:48,85.43,978.36,0.00,1007.28,8.57,0.00,240,0.1 1580615361,2020-02-02 04:49,85.38,978.37,0.00,1007.29,8.65,0.00,240,0.1 1580615421,2020-02-02 04:50,85.66,978.44,0.00,1007.36,8.61,0.00,240,0.1 1580615481,2020-02-02 04:51,85.45,978.44,0.00,1007.35,8.64,0.00,240,0.1 1580615541,2020-02-02 04:52,85.35,978.41,0.00,1007.32,8.68,0.00,240,0.1 1580615601,2020-02-02 04:53,85.40,978.44,0.00,1007.35,8.67,0.00,240,0.1 1580615661,2020-02-02 04:54,85.58,978.40,0.00,1007.32,8.74,0.00,240,0.1 1580615722,2020-02-02 04:55,85.12,978.41,0.00,1007.32,8.74,0.00,240,0.1 1580615782,2020-02-02 04:56,85.19,978.36,0.00,1007.28,8.71,0.00,240,0.1 1580615842,2020-02-02 04:57,85.19,978.41,0.00,1007.33,8.70,0.00,240,0.1 1580615902,2020-02-02 04:58,84.60,978.42,0.00,1007.34,8.88,0.00,240,0.1 1580615962,2020-02-02 04:59,84.38,978.38,0.00,1007.29,8.84,0.00,240,0.1 1580616022,2020-02-02 05:00,84.07,978.39,0.00,1007.31,8.72,0.00,240,0.1 1580616082,2020-02-02 05:01,84.69,978.35,0.00,1007.26,8.67,0.00,240,0.1 1580616143,2020-02-02 05:02,84.87,978.32,0.00,1007.24,8.59,0.00,240,0.1 1580616203,2020-02-02 05:03,84.46,978.30,0.00,1007.22,8.60,0.00,240,0.1 1580616263,2020-02-02 05:04,85.27,978.31,0.00,1007.22,8.41,0.00,240,0.1 1580616323,2020-02-02 05:05,85.20,978.28,0.00,1007.20,8.39,0.00,240,0.1 1580616383,2020-02-02 05:06,85.25,978.25,0.00,1007.17,8.36,0.00,240,0.1 1580616443,2020-02-02 05:07,85.12,978.32,0.00,1007.24,8.42,0.00,240,0.1 1580616503,2020-02-02 05:08,84.84,978.27,0.00,1007.18,8.51,0.00,240,0.1 1580616563,2020-02-02 05:09,84.99,978.31,0.00,1007.22,8.32,0.00,240,0.1 1580616624,2020-02-02 05:10,84.66,978.30,0.00,1007.21,8.45,0.00,240,0.1 1580616684,2020-02-02 05:11,84.54,978.28,0.00,1007.20,8.43,0.00,240,0.1 1580616744,2020-02-02 05:12,84.23,978.26,0.00,1007.18,8.48,0.00,240,0.1 1580616804,2020-02-02 05:13,84.33,978.28,0.00,1007.19,8.41,0.00,240,0.1 1580616864,2020-02-02 05:14,84.66,978.30,0.00,1007.22,8.29,0.00,240,0.1 1580616924,2020-02-02 05:15,84.53,978.30,0.00,1007.21,8.37,0.00,240,0.1 1580616984,2020-02-02 05:16,84.54,978.30,0.00,1007.22,8.33,0.00,240,0.1 1580617044,2020-02-02 05:17,84.59,978.36,0.00,1007.28,8.22,0.00,240,0.1 1580617104,2020-02-02 05:18,84.94,978.35,0.00,1007.27,8.18,0.00,240,0.1 1580617164,2020-02-02 05:19,84.99,978.42,0.00,1007.33,8.20,0.00,240,0.1 1580617224,2020-02-02 05:20,84.76,978.43,0.00,1007.35,8.26,0.00,240,0.1 1580617284,2020-02-02 05:21,85.26,978.45,0.00,1007.37,8.08,0.00,240,0.1 1580617345,2020-02-02 05:22,85.76,978.48,0.00,1007.39,8.10,0.00,240,0.1 1580617405,2020-02-02 05:23,85.44,978.48,0.00,1007.40,8.12,0.00,240,0.1 1580617465,2020-02-02 05:24,85.91,978.45,0.00,1007.37,8.13,0.00,240,0.1 1580617525,2020-02-02 05:25,85.12,978.43,0.00,1007.34,8.26,0.00,240,0.1 1580617585,2020-02-02 05:26,85.09,978.47,0.00,1007.38,8.28,0.00,240,0.1 1580617645,2020-02-02 05:27,84.80,978.49,0.00,1007.41,8.42,0.00,240,0.1 1580617705,2020-02-02 05:28,85.01,978.53,0.00,1007.45,8.39,0.00,240,0.1 1580617765,2020-02-02 05:29,84.91,978.52,0.00,1007.44,8.41,0.00,240,0.1 1580617826,2020-02-02 05:30,84.81,978.45,0.00,1007.37,8.42,0.00,240,0.1 1580617886,2020-02-02 05:31,84.94,978.43,0.00,1007.35,8.33,0.00,240,0.1 1580617946,2020-02-02 05:32,85.12,978.44,0.00,1007.36,8.29,0.00,240,0.1 1580618006,2020-02-02 05:33,84.87,978.50,0.00,1007.42,8.38,0.00,240,0.1 1580618066,2020-02-02 05:34,84.91,978.54,0.00,1007.45,8.30,0.00,240,0.1 1580618126,2020-02-02 05:35,84.86,978.59,0.00,1007.51,8.34,0.00,240,0.1 1580618187,2020-02-02 05:36,84.69,978.63,0.00,1007.54,8.38,0.00,240,0.1 1580618247,2020-02-02 05:37,84.57,978.61,0.00,1007.53,8.43,0.00,240,0.1 1580618307,2020-02-02 05:38,84.48,978.65,0.00,1007.57,8.39,0.00,240,0.1 1580618367,2020-02-02 05:39,84.70,978.68,0.00,1007.59,8.43,0.00,240,0.1 1580618427,2020-02-02 05:40,84.41,978.73,0.00,1007.64,8.39,0.00,240,0.1 1580618487,2020-02-02 05:41,84.67,978.70,0.00,1007.62,8.32,0.00,240,0.1 1580618547,2020-02-02 05:42,84.18,979.06,0.00,1007.98,8.45,0.00,240,0.1 1580618607,2020-02-02 05:43,86.13,979.51,0.00,1008.43,8.11,0.00,240,0.1 1580618667,2020-02-02 05:44,87.22,979.61,0.00,1008.53,7.72,0.00,240,0.1 1580618727,2020-02-02 05:45,86.20,979.65,0.00,1008.56,7.16,0.00,240,0.1 1580618787,2020-02-02 05:46,86.48,979.68,0.00,1008.60,6.86,0.00,240,0.1 1580618847,2020-02-02 05:47,87.27,979.66,0.00,1008.57,6.92,0.00,240,0.1 1580618908,2020-02-02 05:48,87.02,979.73,0.00,1008.65,6.90,0.00,240,0.1 1580618968,2020-02-02 05:49,87.71,979.80,0.00,1008.71,6.88,0.00,240,0.1 1580619028,2020-02-02 05:50,87.98,979.83,0.00,1008.74,6.87,0.00,240,0.1 1580619088,2020-02-02 05:51,87.85,979.72,0.00,1008.64,7.00,0.00,240,0.1 1580619148,2020-02-02 05:52,88.21,979.71,0.00,1008.63,6.89,0.00,240,0.1 1580619208,2020-02-02 05:53,87.18,979.75,0.00,1008.67,6.82,0.00,240,0.1 1580619268,2020-02-02 05:54,87.22,979.77,0.00,1008.68,6.80,0.00,240,0.1 1580619328,2020-02-02 05:55,86.76,979.73,0.00,1008.64,7.08,0.00,240,0.1 1580619389,2020-02-02 05:56,86.45,979.69,0.00,1008.61,6.98,0.00,240,0.1 1580619449,2020-02-02 05:57,86.35,979.69,0.00,1008.60,6.87,0.00,240,0.1 1580619509,2020-02-02 05:58,86.42,979.84,0.00,1008.76,6.97,0.00,240,0.1 1580619569,2020-02-02 05:59,85.58,979.72,0.00,1008.63,6.93,0.00,240,0.1 1580619629,2020-02-02 06:00,85.96,979.66,0.00,1008.58,7.05,0.00,240,0.1 1580619689,2020-02-02 06:01,85.50,979.71,0.00,1008.62,7.14,0.00,240,0.1 1580619750,2020-02-02 06:02,85.28,979.74,0.00,1008.65,7.16,0.00,240,0.1 1580619810,2020-02-02 06:03,85.00,979.68,0.00,1008.59,7.16,0.00,240,0.1 1580619870,2020-02-02 06:04,83.22,979.67,0.00,1008.58,7.09,0.00,240,0.1 1580619930,2020-02-02 06:05,83.20,979.76,0.00,1008.68,6.97,0.00,240,0.1 1580619990,2020-02-02 06:06,84.25,979.81,0.00,1008.73,6.99,0.00,240,0.1 1580620050,2020-02-02 06:07,84.04,979.75,0.00,1008.67,6.93,0.00,240,0.1 1580620110,2020-02-02 06:08,83.99,979.90,0.00,1008.82,6.94,0.00,240,0.1 1580620170,2020-02-02 06:09,83.08,979.87,0.00,1008.79,6.86,0.00,240,0.1 1580620230,2020-02-02 06:10,81.69,979.92,0.00,1008.83,6.94,0.00,240,0.1 1580620291,2020-02-02 06:11,81.18,979.97,0.00,1008.89,6.92,0.00,240,0.1 1580620351,2020-02-02 06:12,81.53,979.93,0.00,1008.85,6.83,0.00,240,0.1 1580620411,2020-02-02 06:13,81.09,980.05,0.00,1008.96,6.92,0.00,240,0.1 1580620471,2020-02-02 06:14,80.43,980.00,0.00,1008.91,6.90,0.00,240,0.1 1580620531,2020-02-02 06:15,78.73,979.93,0.00,1008.84,6.92,0.00,240,0.1 1580620591,2020-02-02 06:16,79.36,979.84,0.00,1008.75,7.00,0.00,240,0.1 1580620651,2020-02-02 06:17,79.94,979.95,0.00,1008.87,6.92,0.00,240,0.1 1580620711,2020-02-02 06:18,80.21,980.00,0.00,1008.91,6.84,0.00,240,0.1 1580620772,2020-02-02 06:19,80.43,979.93,0.00,1008.85,6.93,0.00,240,0.1 1580620832,2020-02-02 06:20,80.08,979.96,0.00,1008.88,6.84,0.00,240,0.1 1580620892,2020-02-02 06:21,80.36,979.95,0.00,1008.87,6.91,0.00,240,0.1 1580620952,2020-02-02 06:22,80.76,979.95,0.00,1008.87,6.88,0.00,240,0.1 1580621012,2020-02-02 06:23,80.62,980.00,0.00,1008.91,6.82,0.00,240,0.1 1580621072,2020-02-02 06:24,80.28,980.01,0.00,1008.93,6.80,0.00,240,0.1 1580621133,2020-02-02 06:25,80.57,980.01,0.00,1008.92,6.96,0.00,240,0.1 1580621193,2020-02-02 06:26,80.92,980.08,0.00,1008.99,7.09,0.00,240,0.1 1580621253,2020-02-02 06:27,80.27,980.11,0.00,1009.02,7.04,0.00,240,0.1 1580621314,2020-02-02 06:28,80.45,980.09,0.00,1009.01,7.20,0.00,240,0.1 1580621374,2020-02-02 06:29,79.57,980.08,0.00,1009.00,7.34,0.00,240,0.1 1580621434,2020-02-02 06:30,80.72,980.14,0.00,1009.06,7.39,0.00,240,0.1 1580621494,2020-02-02 06:31,79.91,980.15,0.00,1009.07,7.31,0.00,240,0.1 1580621554,2020-02-02 06:32,80.51,980.12,0.00,1009.04,7.22,0.00,240,0.1 1580621615,2020-02-02 06:33,81.38,980.13,0.00,1009.05,7.24,0.00,240,0.1 1580621675,2020-02-02 06:34,81.74,980.14,0.00,1009.05,7.39,0.00,240,0.1 1580621735,2020-02-02 06:35,81.65,980.08,0.00,1008.99,7.32,0.00,240,0.1 1580621795,2020-02-02 06:36,81.24,980.05,0.00,1008.97,7.25,0.00,240,0.1 1580621855,2020-02-02 06:37,81.55,980.13,0.00,1009.04,7.18,0.00,240,0.1 1580621915,2020-02-02 06:38,81.94,980.17,0.00,1009.09,7.21,0.00,240,0.1 1580621975,2020-02-02 06:39,81.97,980.23,0.00,1009.15,7.21,0.00,240,0.1 1580622036,2020-02-02 06:40,81.63,980.22,0.00,1009.13,7.33,0.00,240,0.1 1580622096,2020-02-02 06:41,81.06,980.22,0.00,1009.13,7.45,0.00,240,0.1 1580622156,2020-02-02 06:42,81.54,980.30,0.00,1009.22,7.43,0.00,240,0.1 1580622216,2020-02-02 06:43,80.42,980.29,0.00,1009.21,7.29,0.00,240,0.1 1580622276,2020-02-02 06:44,80.39,980.39,0.00,1009.31,7.38,0.00,240,0.1 1580622336,2020-02-02 06:45,80.58,980.32,0.00,1009.23,7.40,0.00,240,0.1 1580622396,2020-02-02 06:46,80.74,980.33,0.00,1009.25,7.28,0.00,240,0.1 1580622456,2020-02-02 06:47,80.86,980.29,0.00,1009.21,7.29,0.00,240,0.1 1580622516,2020-02-02 06:48,79.93,980.32,0.00,1009.24,7.22,0.00,240,0.1 1580622577,2020-02-02 06:49,81.01,980.31,0.00,1009.22,7.09,0.00,240,0.1 1580622637,2020-02-02 06:50,80.08,980.36,0.00,1009.28,7.09,0.00,240,0.1 1580622697,2020-02-02 06:51,80.62,980.37,0.00,1009.29,7.17,0.00,240,0.1 1580622757,2020-02-02 06:52,80.54,980.37,0.00,1009.29,6.98,0.00,240,0.1 1580622817,2020-02-02 06:53,81.35,980.42,0.00,1009.33,6.96,0.00,240,0.1 1580622877,2020-02-02 06:54,81.22,980.44,0.00,1009.36,6.97,0.00,240,0.1 1580622937,2020-02-02 06:55,81.26,980.42,0.00,1009.33,7.02,0.00,240,0.1 1580622997,2020-02-02 06:56,80.62,980.48,0.00,1009.39,7.04,0.00,240,0.1 1580623057,2020-02-02 06:57,81.01,980.47,0.00,1009.39,7.05,0.00,240,0.1 1580623118,2020-02-02 06:58,81.50,980.51,0.00,1009.43,7.09,0.00,240,0.1 1580623178,2020-02-02 06:59,81.27,980.53,0.00,1009.45,7.19,0.00,240,0.1 1580623238,2020-02-02 07:00,80.39,980.54,0.00,1009.46,7.19,0.00,240,0.1 1580623298,2020-02-02 07:01,80.72,980.53,0.00,1009.44,7.17,0.00,240,0.1 1580623358,2020-02-02 07:02,81.03,980.54,0.00,1009.46,6.98,0.00,240,0.1 1580623418,2020-02-02 07:03,81.45,980.57,0.00,1009.48,7.02,0.00,240,0.1 1580623478,2020-02-02 07:04,81.97,980.58,0.00,1009.49,7.11,0.00,240,0.1 1580623538,2020-02-02 07:05,81.67,980.58,0.00,1009.50,7.04,0.00,240,0.1 1580623598,2020-02-02 07:06,81.78,980.63,0.00,1009.55,7.02,0.00,240,0.1 1580623658,2020-02-02 07:07,82.22,980.62,0.00,1009.54,6.94,0.00,240,0.1 1580623718,2020-02-02 07:08,82.22,980.55,0.00,1009.46,7.09,0.00,240,0.1 1580623778,2020-02-02 07:09,82.48,980.55,0.00,1009.47,7.00,0.00,240,0.1 1580623838,2020-02-02 07:10,82.61,980.47,0.00,1009.38,7.04,0.00,240,0.1 1580623898,2020-02-02 07:11,82.55,980.54,0.00,1009.46,6.96,0.00,240,0.1 1580623959,2020-02-02 07:12,82.85,980.58,0.00,1009.50,7.02,0.00,240,0.1 1580624019,2020-02-02 07:13,82.76,980.62,0.00,1009.53,7.22,0.00,240,0.1 1580624079,2020-02-02 07:14,83.75,980.65,0.00,1009.56,6.86,0.00,240,0.1 1580624139,2020-02-02 07:15,84.33,980.64,0.00,1009.55,6.68,0.00,240,0.1 1580624199,2020-02-02 07:16,84.12,980.60,0.00,1009.52,6.69,0.00,240,0.1 1580624259,2020-02-02 07:17,84.45,980.57,0.00,1009.49,6.67,0.00,240,0.1 1580624319,2020-02-02 07:18,83.95,980.59,0.00,1009.50,6.78,0.00,240,0.1 1580624379,2020-02-02 07:19,83.57,980.64,0.00,1009.55,6.83,0.00,240,0.1 1580624439,2020-02-02 07:20,83.20,980.69,0.00,1009.60,6.84,0.00,240,0.1 1580624499,2020-02-02 07:21,83.00,980.76,0.00,1009.68,6.88,0.00,240,0.1 1580624559,2020-02-02 07:22,82.83,980.74,0.00,1009.66,6.88,0.00,240,0.1 1580624619,2020-02-02 07:23,82.63,980.80,0.00,1009.71,6.85,0.00,240,0.1 1580624680,2020-02-02 07:24,82.62,980.81,0.00,1009.73,6.79,0.00,240,0.1 1580624740,2020-02-02 07:25,81.83,980.91,0.00,1009.83,6.80,0.00,240,0.1 1580624800,2020-02-02 07:26,81.84,980.89,0.00,1009.81,7.02,0.00,240,0.1 1580624860,2020-02-02 07:27,80.52,980.96,0.00,1009.87,7.02,0.00,240,0.1 1580624920,2020-02-02 07:28,80.58,980.97,0.00,1009.89,7.18,0.00,240,0.1 1580624980,2020-02-02 07:29,80.97,981.04,0.00,1009.96,7.04,0.00,240,0.1 1580625040,2020-02-02 07:30,80.99,981.04,0.00,1009.96,7.05,0.00,240,0.1 1580625100,2020-02-02 07:31,80.85,981.07,0.00,1009.98,7.11,0.00,240,0.1 1580625161,2020-02-02 07:32,80.97,981.05,0.00,1009.97,6.99,0.00,240,0.1 1580625221,2020-02-02 07:33,81.96,981.02,0.00,1009.94,6.66,0.00,240,0.1 1580625281,2020-02-02 07:34,82.70,981.02,0.00,1009.93,6.70,0.00,240,0.1 1580625341,2020-02-02 07:35,82.70,981.08,0.00,1010.00,6.57,0.00,240,0.1 1580625401,2020-02-02 07:36,82.83,981.05,0.00,1009.97,6.60,0.00,240,0.1 1580625462,2020-02-02 07:37,83.25,981.06,0.00,1009.97,6.68,0.00,240,0.1 1580625522,2020-02-02 07:38,82.73,981.06,0.00,1009.98,6.64,0.00,240,0.1 1580625582,2020-02-02 07:39,82.58,981.01,0.00,1009.93,6.59,0.00,240,0.1 1580625642,2020-02-02 07:40,82.93,981.01,0.00,1009.93,6.63,0.00,240,0.1 1580625702,2020-02-02 07:41,82.63,981.05,0.00,1009.96,6.73,0.00,240,0.1 1580625763,2020-02-02 07:42,81.62,981.06,0.00,1009.98,6.81,0.00,240,0.1 1580625823,2020-02-02 07:43,81.99,981.01,0.00,1009.93,6.78,0.00,240,0.1 1580625883,2020-02-02 07:44,82.51,981.08,0.00,1010.00,6.71,0.00,240,0.1 1580625943,2020-02-02 07:45,82.08,981.04,0.00,1009.96,6.77,0.00,240,0.1 1580626003,2020-02-02 07:46,82.19,981.03,0.00,1009.95,6.79,0.00,240,0.1 1580626063,2020-02-02 07:47,82.02,981.08,0.00,1009.99,6.66,0.00,240,0.1 1580626123,2020-02-02 07:48,82.08,981.10,0.00,1010.02,6.56,0.00,240,0.1 1580626183,2020-02-02 07:49,81.81,981.15,0.00,1010.06,6.53,0.00,240,0.1 1580626243,2020-02-02 07:50,82.04,981.17,0.00,1010.09,6.45,0.00,240,0.1 1580626303,2020-02-02 07:51,81.68,981.12,0.00,1010.03,6.56,0.00,240,0.1 1580626363,2020-02-02 07:52,81.71,981.22,0.00,1010.14,6.60,0.00,240,0.1 1580626424,2020-02-02 07:53,81.79,981.23,0.00,1010.15,6.57,0.00,240,0.1 1580626484,2020-02-02 07:54,80.75,981.15,0.00,1010.06,6.62,0.00,240,0.1 1580626544,2020-02-02 07:55,81.19,981.23,0.00,1010.14,6.60,0.00,240,0.1 1580626604,2020-02-02 07:56,80.85,981.20,0.00,1010.11,6.69,0.00,240,0.1 1580626664,2020-02-02 07:57,80.35,981.15,0.00,1010.07,6.64,0.00,240,0.1 1580626724,2020-02-02 07:58,80.90,981.24,0.00,1010.16,6.61,0.00,240,0.1 1580626784,2020-02-02 07:59,81.08,981.30,0.00,1010.22,6.57,0.00,240,0.1 1580626844,2020-02-02 08:00,80.80,981.29,0.00,1010.20,6.64,0.00,240,0.1 1580626904,2020-02-02 08:01,80.49,981.34,0.00,1010.26,6.70,0.00,240,0.1 1580626964,2020-02-02 08:02,80.51,981.39,0.00,1010.30,6.78,0.00,240,0.1 1580627024,2020-02-02 08:03,79.74,981.37,0.00,1010.28,6.70,0.00,240,0.1 1580627084,2020-02-02 08:04,79.92,981.36,0.00,1010.27,6.64,0.00,240,0.1 1580627144,2020-02-02 08:05,79.52,981.36,0.00,1010.28,6.76,0.00,240,0.1 1580627204,2020-02-02 08:06,79.46,981.42,0.00,1010.33,6.75,0.00,240,0.1 1580627265,2020-02-02 08:07,79.66,981.47,0.00,1010.39,6.77,0.00,240,0.1 1580627325,2020-02-02 08:08,80.08,981.45,0.00,1010.37,6.75,0.00,240,0.1 1580627385,2020-02-02 08:09,79.53,981.50,0.00,1010.42,6.65,0.00,240,0.1 1580627445,2020-02-02 08:10,79.49,981.46,0.00,1010.38,6.63,0.00,240,0.1 1580627505,2020-02-02 08:11,79.67,981.55,0.00,1010.47,6.81,0.00,240,0.1 1580627565,2020-02-02 08:12,79.56,981.53,0.00,1010.45,6.81,0.00,240,0.1 1580627625,2020-02-02 08:13,78.97,981.48,0.00,1010.40,6.72,0.00,240,0.1 1580627686,2020-02-02 08:14,78.02,981.56,0.00,1010.48,6.78,0.00,240,0.1 1580627746,2020-02-02 08:15,77.92,981.51,0.00,1010.43,6.89,0.00,240,0.1 1580627806,2020-02-02 08:16,77.76,981.51,0.00,1010.43,6.99,0.00,240,0.1 1580627866,2020-02-02 08:17,77.47,981.51,0.00,1010.43,7.11,0.00,240,0.1 1580627926,2020-02-02 08:18,77.82,981.51,0.00,1010.42,7.03,0.00,240,0.1 1580627986,2020-02-02 08:19,76.30,981.55,0.00,1010.46,7.10,0.00,240,0.1 1580628046,2020-02-02 08:20,76.93,981.58,0.00,1010.50,7.13,0.00,240,0.1 1580628107,2020-02-02 08:21,76.67,981.57,0.00,1010.49,7.12,0.00,240,0.1 1580628167,2020-02-02 08:22,76.61,981.53,0.00,1010.45,7.04,0.00,240,0.1 1580628227,2020-02-02 08:23,76.65,981.55,0.00,1010.47,6.90,0.00,240,0.1 1580628287,2020-02-02 08:24,76.32,981.63,0.00,1010.55,6.87,0.00,240,0.1 1580628347,2020-02-02 08:25,77.50,981.61,0.00,1010.53,6.98,0.00,240,0.1 1580628407,2020-02-02 08:26,76.85,981.61,0.00,1010.53,7.06,0.00,240,0.1 1580628467,2020-02-02 08:27,76.62,981.57,0.00,1010.49,6.95,0.00,240,0.1 1580628527,2020-02-02 08:28,75.48,981.54,0.00,1010.45,6.91,0.00,240,0.1 1580628588,2020-02-02 08:29,75.52,981.60,0.00,1010.51,6.94,0.00,240,0.1 1580628648,2020-02-02 08:30,75.63,981.57,0.00,1010.49,6.95,0.00,240,0.1 1580628708,2020-02-02 08:31,75.37,981.62,0.00,1010.53,6.91,0.00,240,0.1 1580628768,2020-02-02 08:32,75.75,981.60,0.00,1010.51,7.04,0.00,240,0.1 1580628828,2020-02-02 08:33,75.08,981.60,0.00,1010.52,7.08,0.00,240,0.1 1580628889,2020-02-02 08:34,75.08,981.59,0.00,1010.50,6.97,0.00,240,0.1 1580628949,2020-02-02 08:35,75.68,981.62,0.00,1010.53,7.01,0.00,240,0.1 1580629009,2020-02-02 08:36,75.60,981.56,0.00,1010.47,6.94,0.00,240,0.1 1580629069,2020-02-02 08:37,75.96,981.65,0.00,1010.57,6.90,0.00,240,0.1 1580629129,2020-02-02 08:38,75.30,981.64,0.00,1010.55,6.84,0.00,240,0.1 1580629189,2020-02-02 08:39,75.71,981.66,0.00,1010.58,6.78,0.00,240,0.1 1580629249,2020-02-02 08:40,75.99,981.68,0.00,1010.59,6.77,0.00,240,0.1 1580629309,2020-02-02 08:41,76.14,981.65,0.00,1010.57,6.76,0.00,240,0.1 1580629369,2020-02-02 08:42,75.73,981.66,0.00,1010.57,6.66,0.00,240,0.1 1580629430,2020-02-02 08:43,75.65,981.68,0.00,1010.60,6.60,0.00,240,0.1 1580629490,2020-02-02 08:44,74.98,981.60,0.00,1010.52,6.81,0.00,240,0.1 1580629550,2020-02-02 08:45,75.71,981.62,0.00,1010.53,6.79,0.00,240,0.1 1580629610,2020-02-02 08:46,74.71,981.48,0.00,1010.40,6.92,0.00,240,0.1 1580629670,2020-02-02 08:47,74.14,981.55,0.00,1010.46,6.91,0.00,240,0.1 1580629730,2020-02-02 08:48,74.16,981.61,0.00,1010.53,6.88,0.00,240,0.1 1580629790,2020-02-02 08:49,73.86,981.57,0.00,1010.48,6.92,0.00,240,0.1 1580629850,2020-02-02 08:50,73.92,981.62,0.00,1010.53,6.91,0.00,240,0.1 1580629910,2020-02-02 08:51,73.33,981.60,0.00,1010.52,6.94,0.00,240,0.1 1580629971,2020-02-02 08:52,73.18,981.59,0.00,1010.50,6.96,0.00,240,0.1 1580630031,2020-02-02 08:53,73.24,981.64,0.00,1010.56,7.08,0.00,240,0.1 1580630091,2020-02-02 08:54,72.99,981.64,0.00,1010.56,7.08,0.00,240,0.1 1580630151,2020-02-02 08:55,72.32,981.68,0.00,1010.59,7.05,0.00,240,0.1 1580630211,2020-02-02 08:56,72.03,981.64,0.00,1010.56,7.02,0.00,240,0.1 1580630271,2020-02-02 08:57,72.99,981.66,0.00,1010.57,7.10,0.00,240,0.1 1580630331,2020-02-02 08:58,71.59,981.66,0.00,1010.57,7.14,0.00,240,0.1 1580630391,2020-02-02 08:59,71.45,981.72,0.00,1010.64,7.22,0.00,240,0.1 1580630452,2020-02-02 09:00,72.03,981.72,0.00,1010.63,7.20,0.00,240,0.1 1580630512,2020-02-02 09:01,72.18,981.75,0.00,1010.67,7.22,0.00,240,0.1 1580630572,2020-02-02 09:02,71.83,981.63,0.00,1010.54,7.13,0.00,240,0.1 1580630632,2020-02-02 09:03,70.82,981.66,0.00,1010.58,7.13,0.00,240,0.1 1580630692,2020-02-02 09:04,71.26,981.75,0.00,1010.67,7.20,0.00,240,0.1 1580630752,2020-02-02 09:05,71.48,981.75,0.00,1010.66,7.19,0.00,240,0.1 1580630812,2020-02-02 09:06,71.50,981.81,0.00,1010.72,7.17,0.00,240,0.1 1580630872,2020-02-02 09:07,70.95,981.81,0.00,1010.73,7.24,0.00,240,0.1 1580630932,2020-02-02 09:08,71.23,981.81,0.00,1010.73,7.30,0.00,240,0.1 1580630992,2020-02-02 09:09,71.73,981.77,0.00,1010.68,7.38,0.00,240,0.1 1580631053,2020-02-02 09:10,70.41,981.72,0.00,1010.64,7.34,0.00,240,0.1 1580631113,2020-02-02 09:11,71.12,981.70,0.00,1010.61,7.37,0.00,240,0.1 1580631173,2020-02-02 09:12,70.00,981.70,0.00,1010.61,7.33,0.00,240,0.1 1580631233,2020-02-02 09:13,70.35,981.68,0.00,1010.59,7.34,0.00,240,0.1 1580631293,2020-02-02 09:14,70.35,981.82,0.00,1010.73,7.25,0.00,240,0.1 1580631353,2020-02-02 09:15,70.71,981.86,0.00,1010.78,7.27,0.00,240,0.1 1580631414,2020-02-02 09:16,70.49,981.75,0.00,1010.67,7.24,0.00,240,0.1 1580631474,2020-02-02 09:17,70.29,981.83,0.00,1010.74,7.26,0.00,240,0.1 1580631534,2020-02-02 09:18,69.89,981.84,0.00,1010.76,7.26,0.00,240,0.1 1580631594,2020-02-02 09:19,70.51,981.90,0.00,1010.81,7.35,0.00,240,0.1 1580631654,2020-02-02 09:20,70.50,981.93,0.00,1010.85,7.52,0.00,240,0.1 1580631714,2020-02-02 09:21,69.94,981.98,0.00,1010.90,7.56,0.00,240,0.1 1580631774,2020-02-02 09:22,69.52,981.96,0.00,1010.87,7.66,0.00,240,0.1 1580631834,2020-02-02 09:23,68.82,981.91,0.00,1010.82,7.65,0.00,240,0.1 1580631894,2020-02-02 09:24,68.52,981.87,0.00,1010.79,7.42,0.00,240,0.1 1580631955,2020-02-02 09:25,69.86,981.85,0.00,1010.76,7.37,0.00,240,0.1 1580632015,2020-02-02 09:26,69.28,981.87,0.00,1010.79,7.29,0.00,240,0.1 1580632075,2020-02-02 09:27,69.63,981.88,0.00,1010.79,7.35,0.00,240,0.1 1580632135,2020-02-02 09:28,69.22,981.85,0.00,1010.77,7.40,0.00,240,0.1 1580632195,2020-02-02 09:29,68.99,981.76,0.00,1010.67,7.41,0.00,240,0.1 1580632255,2020-02-02 09:30,69.04,981.86,0.00,1010.77,7.39,0.00,240,0.1 1580632315,2020-02-02 09:31,68.28,981.92,0.00,1010.84,7.54,0.00,240,0.1 1580632376,2020-02-02 09:32,69.54,981.96,0.00,1010.88,7.48,0.00,240,0.1 1580632436,2020-02-02 09:33,69.13,981.96,0.00,1010.87,7.62,0.00,240,0.1 1580632496,2020-02-02 09:34,69.04,981.96,0.00,1010.88,7.59,0.00,240,0.1 1580632556,2020-02-02 09:35,68.70,981.95,0.00,1010.87,7.47,0.00,240,0.1 1580632616,2020-02-02 09:36,69.21,981.96,0.00,1010.88,7.56,0.00,240,0.1 1580632676,2020-02-02 09:37,68.46,981.89,0.00,1010.81,7.50,0.00,240,0.1 1580632736,2020-02-02 09:38,69.21,981.89,0.00,1010.81,7.62,0.00,240,0.1 1580632796,2020-02-02 09:39,67.46,981.86,0.00,1010.77,7.49,0.00,240,0.1 1580632856,2020-02-02 09:40,67.88,981.82,0.00,1010.74,7.48,0.00,240,0.1 1580632916,2020-02-02 09:41,67.96,981.82,0.00,1010.74,7.48,0.00,240,0.1 1580632976,2020-02-02 09:42,68.83,981.87,0.00,1010.78,7.56,0.00,240,0.1 1580633037,2020-02-02 09:43,67.77,981.94,0.00,1010.86,7.54,0.00,240,0.1 1580633097,2020-02-02 09:44,68.54,981.95,0.00,1010.87,7.52,0.00,240,0.1 1580633157,2020-02-02 09:45,69.56,982.01,0.00,1010.93,7.47,0.00,240,0.1 1580633217,2020-02-02 09:46,69.12,981.91,0.00,1010.82,7.55,0.00,240,0.1 1580633277,2020-02-02 09:47,69.70,981.95,0.00,1010.87,7.55,0.00,240,0.1 1580633338,2020-02-02 09:48,69.69,981.89,0.00,1010.81,7.68,0.00,240,0.1 1580633398,2020-02-02 09:49,68.10,981.88,0.00,1010.80,7.63,0.00,240,0.1 1580633458,2020-02-02 09:50,68.08,981.89,0.00,1010.81,7.62,0.00,240,0.1 1580633518,2020-02-02 09:51,68.92,981.95,0.00,1010.87,7.67,0.00,240,0.1 1580633578,2020-02-02 09:52,68.39,981.87,0.00,1010.78,7.94,0.00,240,0.1 1580633638,2020-02-02 09:53,67.87,981.83,0.00,1010.75,7.97,0.00,240,0.1 1580633698,2020-02-02 09:54,68.46,981.90,0.00,1010.81,8.13,0.00,240,0.1 1580633758,2020-02-02 09:55,68.04,981.84,0.00,1010.75,8.00,0.00,240,0.1 1580633819,2020-02-02 09:56,67.98,981.79,0.00,1010.71,7.84,0.00,240,0.1 1580633879,2020-02-02 09:57,69.17,981.82,0.00,1010.74,7.75,0.00,240,0.1 1580633939,2020-02-02 09:58,68.94,981.88,0.00,1010.79,7.76,0.00,240,0.1 1580633999,2020-02-02 09:59,69.63,981.90,0.00,1010.82,7.85,0.00,240,0.1 1580634059,2020-02-02 10:00,69.11,981.92,0.00,1010.83,7.99,0.00,240,0.1 1580634119,2020-02-02 10:01,69.57,981.96,0.00,1010.87,8.11,0.00,240,0.1 1580634179,2020-02-02 10:02,68.95,981.91,0.00,1010.82,8.07,0.00,240,0.1 1580634239,2020-02-02 10:03,68.84,981.96,0.00,1010.88,8.07,0.00,240,0.1 1580634299,2020-02-02 10:04,68.52,981.91,0.00,1010.83,8.08,0.00,240,0.1 1580634360,2020-02-02 10:06,68.72,981.93,0.00,1010.84,8.03,0.00,240,0.1 1580634420,2020-02-02 10:07,69.37,981.93,0.00,1010.84,8.00,0.00,240,0.1 1580634480,2020-02-02 10:08,69.56,981.90,0.00,1010.81,7.98,0.00,240,0.1 1580634540,2020-02-02 10:09,69.18,981.82,0.00,1010.74,7.93,0.00,240,0.1 1580634600,2020-02-02 10:10,70.08,981.84,0.00,1010.76,8.05,0.00,240,0.1 1580634661,2020-02-02 10:11,69.82,981.92,0.00,1010.83,8.08,0.00,240,0.1 1580634721,2020-02-02 10:12,69.80,981.93,0.00,1010.85,8.05,0.00,240,0.1 1580634781,2020-02-02 10:13,69.62,981.89,0.00,1010.80,8.10,0.00,240,0.1 1580634841,2020-02-02 10:14,70.07,981.93,0.00,1010.85,8.14,0.00,240,0.1 1580634901,2020-02-02 10:15,69.21,981.89,0.00,1010.81,8.12,0.00,240,0.1 1580634961,2020-02-02 10:16,69.55,981.90,0.00,1010.82,8.18,0.00,240,0.1 1580635021,2020-02-02 10:17,69.60,981.89,0.00,1010.80,8.23,0.00,240,0.1 1580635082,2020-02-02 10:18,69.54,981.91,0.00,1010.83,8.16,0.00,240,0.1 1580635142,2020-02-02 10:19,69.80,981.97,0.00,1010.89,8.12,0.00,240,0.1 1580635202,2020-02-02 10:20,69.57,981.92,0.00,1010.84,8.16,0.00,240,0.1 1580635262,2020-02-02 10:21,68.91,981.93,0.00,1010.85,8.12,0.00,240,0.1 1580635322,2020-02-02 10:22,69.20,981.96,0.00,1010.87,8.25,0.00,240,0.1 1580635382,2020-02-02 10:23,69.11,981.91,0.00,1010.82,8.43,0.00,240,0.1 1580635442,2020-02-02 10:24,69.60,981.80,0.00,1010.72,8.56,0.00,240,0.1 1580635503,2020-02-02 10:25,68.05,981.80,0.00,1010.72,8.47,0.00,240,0.1 1580635563,2020-02-02 10:26,68.32,981.76,0.00,1010.68,8.59,0.00,240,0.1 1580635623,2020-02-02 10:27,67.49,981.77,0.00,1010.69,8.70,0.00,240,0.1 1580635683,2020-02-02 10:28,67.41,981.78,0.00,1010.70,8.83,0.00,240,0.1 1580635743,2020-02-02 10:29,66.91,981.74,0.00,1010.66,8.79,0.00,240,0.1 1580635803,2020-02-02 10:30,66.40,981.77,0.00,1010.69,8.75,0.00,240,0.1 1580635864,2020-02-02 10:31,67.04,981.84,0.00,1010.76,8.66,0.00,240,0.1 1580635924,2020-02-02 10:32,66.77,981.80,0.00,1010.72,8.72,0.00,240,0.1 1580635984,2020-02-02 10:33,65.68,981.89,0.00,1010.80,8.68,0.00,240,0.1 1580636044,2020-02-02 10:34,64.99,981.83,0.00,1010.74,8.90,0.00,240,0.1 1580636104,2020-02-02 10:35,64.92,981.86,0.00,1010.77,9.08,0.00,240,0.1 1580636164,2020-02-02 10:36,64.35,981.84,0.00,1010.76,9.12,0.00,240,0.1 1580636225,2020-02-02 10:37,63.69,981.80,0.00,1010.72,9.12,0.00,240,0.1 1580636285,2020-02-02 10:38,63.62,981.82,0.00,1010.73,9.13,0.00,240,0.1 1580636345,2020-02-02 10:39,64.86,981.82,0.00,1010.73,9.12,0.00,240,0.1 1580636405,2020-02-02 10:40,64.72,981.77,0.00,1010.68,9.09,0.00,240,0.1 1580636465,2020-02-02 10:41,64.06,981.79,0.00,1010.71,9.09,0.00,240,0.1 1580636525,2020-02-02 10:42,62.98,981.75,0.00,1010.67,9.13,0.00,240,0.1 1580636585,2020-02-02 10:43,62.22,981.83,0.00,1010.75,9.08,0.00,240,0.1 1580636645,2020-02-02 10:44,62.49,981.84,0.00,1010.76,9.20,0.00,240,0.1 1580636706,2020-02-02 10:45,61.59,981.83,0.00,1010.74,9.24,0.00,240,0.1 1580636766,2020-02-02 10:46,62.92,981.85,0.00,1010.77,9.41,0.00,240,0.1 1580636826,2020-02-02 10:47,62.44,981.86,0.00,1010.77,9.48,0.00,240,0.1 1580636886,2020-02-02 10:48,61.57,981.92,0.00,1010.84,9.44,0.00,240,0.1 1580636946,2020-02-02 10:49,62.36,981.81,0.00,1010.73,9.28,0.00,240,0.1 1580637006,2020-02-02 10:50,60.46,981.92,0.00,1010.84,9.10,0.00,240,0.1 1580637067,2020-02-02 10:51,60.79,981.99,0.00,1010.90,9.08,0.00,240,0.1 1580637127,2020-02-02 10:52,61.92,981.91,0.00,1010.83,9.14,0.00,240,0.1 1580637187,2020-02-02 10:53,61.48,981.97,0.00,1010.89,9.03,0.00,240,0.1 1580637247,2020-02-02 10:54,61.57,981.99,0.00,1010.91,9.07,0.00,240,0.1 1580637307,2020-02-02 10:55,60.44,981.80,0.00,1010.72,8.94,0.00,240,0.1 1580637367,2020-02-02 10:56,61.18,981.91,0.00,1010.83,9.06,0.00,240,0.1 1580637428,2020-02-02 10:57,60.90,981.92,0.00,1010.84,9.12,0.00,240,0.1 1580637488,2020-02-02 10:58,59.63,981.86,0.00,1010.78,9.10,0.00,240,0.1 1580637548,2020-02-02 10:59,61.05,981.88,0.00,1010.79,9.14,0.00,240,0.1 1580637608,2020-02-02 11:00,61.28,982.03,0.00,1010.94,9.07,0.00,240,0.1 1580637668,2020-02-02 11:01,62.27,982.03,0.00,1010.95,9.12,0.00,240,0.1 1580637728,2020-02-02 11:02,61.99,981.96,0.00,1010.87,9.02,0.00,240,0.1 1580637789,2020-02-02 11:03,61.91,982.01,0.00,1010.92,9.09,0.00,240,0.1 1580637849,2020-02-02 11:04,61.92,982.01,0.00,1010.92,8.94,0.00,240,0.1 1580637909,2020-02-02 11:05,61.81,981.91,0.00,1010.83,8.96,0.00,240,0.1 1580637969,2020-02-02 11:06,61.27,982.02,0.00,1010.94,8.94,0.00,240,0.1 1580638029,2020-02-02 11:07,62.00,982.05,0.00,1010.96,9.04,0.00,240,0.1 1580638090,2020-02-02 11:08,62.08,981.89,0.00,1010.80,8.98,0.00,240,0.1 1580638150,2020-02-02 11:09,61.96,981.99,0.00,1010.90,8.94,0.00,240,0.1 1580638210,2020-02-02 11:10,61.87,981.82,0.00,1010.73,9.00,0.00,240,0.1 1580638270,2020-02-02 11:11,62.21,982.05,0.00,1010.97,9.09,0.00,240,0.1 1580638330,2020-02-02 11:12,61.62,982.03,0.00,1010.94,9.13,0.00,240,0.1 1580638391,2020-02-02 11:13,62.44,982.02,0.00,1010.93,9.14,0.00,240,0.1 1580638451,2020-02-02 11:14,61.33,982.03,0.00,1010.95,9.09,0.00,240,0.1 1580638511,2020-02-02 11:15,59.32,981.86,0.00,1010.78,8.97,0.00,240,0.1 1580638571,2020-02-02 11:16,60.55,981.98,0.00,1010.90,9.11,0.00,240,0.1 1580638631,2020-02-02 11:17,60.28,981.92,0.00,1010.84,9.10,0.00,240,0.1 1580638691,2020-02-02 11:18,60.34,982.06,0.00,1010.97,9.05,0.00,240,0.1 1580638752,2020-02-02 11:19,60.95,981.98,0.00,1010.90,9.13,0.00,240,0.1 1580638812,2020-02-02 11:20,60.05,981.95,0.00,1010.87,8.99,0.00,240,0.1 1580638872,2020-02-02 11:21,60.77,981.90,0.00,1010.81,9.01,0.00,240,0.1 1580638932,2020-02-02 11:22,61.68,981.95,0.00,1010.86,9.20,0.00,240,0.1 1580638992,2020-02-02 11:23,61.28,981.93,0.00,1010.84,9.26,0.00,240,0.1 1580639052,2020-02-02 11:24,60.47,981.92,0.00,1010.84,9.14,0.00,240,0.1 1580639113,2020-02-02 11:25,59.97,981.91,0.00,1010.82,9.24,0.00,240,0.1 1580639173,2020-02-02 11:26,60.60,981.94,0.00,1010.85,9.23,0.00,240,0.1 1580639233,2020-02-02 11:27,58.68,981.93,0.00,1010.84,9.19,0.00,240,0.1 1580639293,2020-02-02 11:28,59.11,981.97,0.00,1010.89,9.25,0.00,240,0.1 1580639353,2020-02-02 11:29,60.21,981.96,0.00,1010.87,9.32,0.00,240,0.1 1580639413,2020-02-02 11:30,60.21,981.85,0.00,1010.76,9.19,0.00,240,0.1 1580639473,2020-02-02 11:31,59.11,981.93,0.00,1010.85,9.13,0.00,240,0.1 1580639533,2020-02-02 11:32,58.91,981.96,0.00,1010.87,9.15,0.00,240,0.1 1580639594,2020-02-02 11:33,59.34,981.96,0.00,1010.88,9.04,0.00,240,0.1 1580639654,2020-02-02 11:34,59.76,981.94,0.00,1010.85,8.97,0.00,240,0.1 1580639714,2020-02-02 11:35,59.60,981.97,0.00,1010.89,9.05,0.00,240,0.1 1580639774,2020-02-02 11:36,59.94,981.98,0.00,1010.90,8.96,0.00,240,0.1 1580639834,2020-02-02 11:37,60.10,982.03,0.00,1010.95,9.02,0.00,240,0.1 1580639895,2020-02-02 11:38,59.58,981.92,0.00,1010.83,8.90,0.00,240,0.1 1580639955,2020-02-02 11:39,59.25,982.03,0.00,1010.95,8.92,0.00,240,0.1 1580640015,2020-02-02 11:40,59.09,981.89,0.00,1010.81,8.84,0.00,240,0.1 1580640075,2020-02-02 11:41,58.85,981.91,0.00,1010.83,8.87,0.00,240,0.1 1580640135,2020-02-02 11:42,58.48,981.95,0.00,1010.87,8.87,0.00,240,0.1 1580640196,2020-02-02 11:43,59.16,982.03,0.00,1010.95,8.95,0.00,240,0.1 1580640256,2020-02-02 11:44,58.78,981.97,0.00,1010.89,8.87,0.00,240,0.1 1580640316,2020-02-02 11:45,59.45,982.00,0.00,1010.92,8.92,0.00,240,0.1 1580640376,2020-02-02 11:46,59.94,982.04,0.00,1010.95,8.90,0.00,240,0.1 1580640436,2020-02-02 11:47,59.70,982.04,0.00,1010.96,9.00,0.00,240,0.1 1580640496,2020-02-02 11:48,59.45,982.01,0.00,1010.92,9.04,0.00,240,0.1 1580640556,2020-02-02 11:49,58.19,981.99,0.00,1010.91,8.95,0.00,240,0.1 1580640617,2020-02-02 11:50,59.55,981.97,0.00,1010.89,8.95,0.00,240,0.1 1580640677,2020-02-02 11:51,58.37,981.99,0.00,1010.91,8.89,0.00,240,0.1 1580640737,2020-02-02 11:52,59.50,981.94,0.00,1010.86,8.93,0.00,240,0.1 1580640797,2020-02-02 11:53,59.01,982.01,0.00,1010.93,8.92,0.00,240,0.1 1580640857,2020-02-02 11:54,58.73,981.93,0.00,1010.85,8.84,0.00,240,0.1 1580640918,2020-02-02 11:55,58.98,981.89,0.00,1010.80,8.88,0.00,240,0.1 1580640978,2020-02-02 11:56,59.07,981.91,0.00,1010.83,8.92,0.00,240,0.1 1580641038,2020-02-02 11:57,59.16,981.95,0.00,1010.87,8.93,0.00,240,0.1 1580641098,2020-02-02 11:58,59.00,981.95,0.00,1010.87,8.90,0.00,240,0.1 1580641158,2020-02-02 11:59,59.73,981.92,0.00,1010.84,9.01,0.00,240,0.1 1580641218,2020-02-02 12:00,59.04,981.95,0.00,1010.87,9.04,0.00,240,0.1 1580641278,2020-02-02 12:01,59.43,981.85,0.00,1010.77,9.09,0.00,240,0.1 1580641339,2020-02-02 12:02,57.78,981.92,0.00,1010.84,9.09,0.00,240,0.1 1580641399,2020-02-02 12:03,57.59,981.80,0.00,1010.72,8.96,0.00,240,0.1 1580641459,2020-02-02 12:04,58.62,981.85,0.00,1010.77,8.94,0.00,240,0.1 1580641519,2020-02-02 12:05,57.58,981.86,0.00,1010.78,8.89,0.00,240,0.1 1580641579,2020-02-02 12:06,57.29,981.80,0.00,1010.71,8.76,0.00,240,0.1 1580641639,2020-02-02 12:07,58.11,981.83,0.00,1010.75,8.77,0.00,240,0.1 1580641699,2020-02-02 12:08,59.24,981.88,0.00,1010.80,8.76,0.00,240,0.1 1580641759,2020-02-02 12:09,58.26,981.89,0.00,1010.80,8.75,0.00,240,0.1 1580641819,2020-02-02 12:10,58.59,981.84,0.00,1010.75,8.85,0.00,240,0.1 1580641879,2020-02-02 12:11,58.30,981.75,0.00,1010.66,8.99,0.00,240,0.1 1580641940,2020-02-02 12:12,58.80,981.79,0.00,1010.71,9.02,0.00,240,0.1 1580642000,2020-02-02 12:13,57.68,981.67,0.00,1010.58,9.03,0.00,240,0.1 1580642060,2020-02-02 12:14,58.00,981.71,0.00,1010.63,9.14,0.00,240,0.1 1580642120,2020-02-02 12:15,58.25,981.74,0.00,1010.65,9.18,0.00,240,0.1 1580642180,2020-02-02 12:16,58.04,981.73,0.00,1010.65,9.21,0.00,240,0.1 1580642241,2020-02-02 12:17,56.61,981.67,0.00,1010.59,9.07,0.00,240,0.1 1580642301,2020-02-02 12:18,56.85,981.74,0.00,1010.66,9.09,0.00,240,0.1 1580642361,2020-02-02 12:19,58.26,981.76,0.00,1010.67,9.13,0.00,240,0.1 1580642421,2020-02-02 12:20,56.86,981.65,0.00,1010.56,9.12,0.00,240,0.1 1580642481,2020-02-02 12:21,56.72,981.68,0.00,1010.59,9.06,0.00,240,0.1 1580642542,2020-02-02 12:22,57.95,981.74,0.00,1010.66,9.10,0.00,240,0.1 1580642602,2020-02-02 12:23,58.21,981.72,0.00,1010.64,9.29,0.00,240,0.1 1580642662,2020-02-02 12:24,58.60,981.72,0.00,1010.63,9.31,0.00,240,0.1 1580642722,2020-02-02 12:25,58.74,981.75,0.00,1010.66,9.39,0.00,240,0.1 1580642845,2020-02-02 12:27,58.41,981.76,0.00,1010.68,9.19,0.00,240,0.1 1580642906,2020-02-02 12:28,58.94,981.44,0.00,1010.36,9.12,0.00,240,0.1 1580642966,2020-02-02 12:29,59.52,981.73,0.00,1010.65,9.05,0.00,240,0.1 1580643026,2020-02-02 12:30,60.20,981.67,0.00,1010.59,8.98,0.00,240,0.1 1580643086,2020-02-02 12:31,59.34,981.77,0.00,1010.69,9.04,0.00,240,0.1 1580643146,2020-02-02 12:32,58.68,981.64,0.00,1010.56,9.22,0.00,240,0.1 1580643207,2020-02-02 12:33,59.14,981.68,0.00,1010.60,9.17,0.00,240,0.1 1580643267,2020-02-02 12:34,59.38,981.82,0.00,1010.73,9.22,0.00,240,0.1 1580643327,2020-02-02 12:35,59.19,981.76,0.00,1010.68,9.16,0.00,240,0.1 1580643387,2020-02-02 12:36,59.19,981.79,0.00,1010.70,9.13,0.00,240,0.1 1580643447,2020-02-02 12:37,60.45,981.82,0.00,1010.73,9.32,0.00,240,0.1 1580643507,2020-02-02 12:38,60.07,981.64,0.00,1010.55,9.19,0.00,240,0.1 1580643567,2020-02-02 12:39,60.30,981.76,0.00,1010.68,9.16,0.00,240,0.1 1580643627,2020-02-02 12:40,58.74,981.83,0.00,1010.74,9.09,0.00,240,0.1 1580643687,2020-02-02 12:41,59.76,981.69,0.00,1010.61,9.10,0.00,240,0.1 1580643747,2020-02-02 12:42,60.16,981.66,0.00,1010.58,9.15,0.00,240,0.1 1580643807,2020-02-02 12:43,59.65,981.66,0.00,1010.57,9.21,0.00,240,0.1 1580643868,2020-02-02 12:44,59.84,981.64,0.00,1010.55,9.19,0.00,240,0.1 1580643928,2020-02-02 12:45,60.10,981.66,0.00,1010.58,9.24,0.00,240,0.1 1580643988,2020-02-02 12:46,59.51,981.64,0.00,1010.55,9.12,0.00,240,0.1 1580644048,2020-02-02 12:47,59.53,981.71,0.00,1010.62,8.96,0.00,240,0.1 1580644108,2020-02-02 12:48,60.18,981.63,0.00,1010.54,9.04,0.00,240,0.1 1580644168,2020-02-02 12:49,59.73,981.61,0.00,1010.52,9.04,0.00,240,0.1 1580644228,2020-02-02 12:50,59.81,981.62,0.00,1010.53,9.10,0.00,240,0.1 1580644288,2020-02-02 12:51,60.35,981.56,0.00,1010.48,9.19,0.00,240,0.1 1580644349,2020-02-02 12:52,60.10,981.58,0.00,1010.49,9.05,0.00,240,0.1 1580644409,2020-02-02 12:53,59.84,981.57,0.00,1010.48,9.05,0.00,240,0.1 1580644469,2020-02-02 12:54,60.02,981.58,0.00,1010.49,9.01,0.00,240,0.1 1580644529,2020-02-02 12:55,60.02,981.51,0.00,1010.42,9.04,0.00,240,0.1 1580644589,2020-02-02 12:56,60.63,981.49,0.00,1010.41,9.14,0.00,240,0.1 1580644649,2020-02-02 12:57,60.48,981.50,0.00,1010.42,9.09,0.00,240,0.1 1580644709,2020-02-02 12:58,60.26,981.49,0.00,1010.40,9.13,0.00,240,0.1 1580644769,2020-02-02 12:59,61.02,981.43,0.00,1010.35,9.07,0.00,240,0.1 1580644829,2020-02-02 13:00,60.80,981.41,0.00,1010.32,9.02,0.00,240,0.1 1580644889,2020-02-02 13:01,60.47,981.39,0.00,1010.31,9.05,0.00,240,0.1 1580644949,2020-02-02 13:02,59.91,981.44,0.00,1010.36,9.06,0.00,240,0.1 1580645010,2020-02-02 13:03,60.65,981.29,0.00,1010.21,9.09,0.00,240,0.1 1580645070,2020-02-02 13:04,59.03,981.17,0.00,1010.08,9.17,0.00,240,0.1 1580645130,2020-02-02 13:05,60.25,981.39,0.00,1010.30,9.22,0.00,240,0.1 1580645190,2020-02-02 13:06,59.28,981.27,0.00,1010.18,9.38,0.00,240,0.1 1580645250,2020-02-02 13:07,60.13,981.26,0.00,1010.18,9.29,0.00,240,0.1 1580645310,2020-02-02 13:08,59.31,981.26,0.00,1010.18,9.21,0.00,240,0.1 1580645370,2020-02-02 13:09,60.32,981.21,0.00,1010.13,9.29,0.00,240,0.1 1580645430,2020-02-02 13:10,58.84,981.15,0.00,1010.07,9.35,0.00,240,0.1 1580645491,2020-02-02 13:11,59.29,981.15,0.00,1010.06,9.25,0.00,240,0.1 1580645551,2020-02-02 13:12,59.25,981.18,0.00,1010.10,9.19,0.00,240,0.1 1580645611,2020-02-02 13:13,59.45,981.19,0.00,1010.11,9.07,0.00,240,0.1 1580645671,2020-02-02 13:14,59.67,981.18,0.00,1010.10,9.26,0.00,240,0.1 1580645731,2020-02-02 13:15,58.64,981.11,0.00,1010.02,9.27,0.00,240,0.1 1580645791,2020-02-02 13:16,59.32,981.22,0.00,1010.13,9.36,0.00,240,0.1 1580645852,2020-02-02 13:17,59.62,981.29,0.00,1010.21,9.52,0.00,240,0.1 1580645912,2020-02-02 13:18,58.46,981.09,0.00,1010.00,9.37,0.00,240,0.1 1580645972,2020-02-02 13:19,58.30,981.15,0.00,1010.07,9.32,0.00,240,0.1 1580646032,2020-02-02 13:20,58.73,981.17,0.00,1010.08,9.33,0.00,240,0.1 1580646092,2020-02-02 13:21,58.10,981.15,0.00,1010.07,9.37,0.00,240,0.1 1580646152,2020-02-02 13:22,58.55,981.25,0.00,1010.16,9.32,0.00,240,0.1 1580646212,2020-02-02 13:23,58.48,981.20,0.00,1010.12,9.32,0.00,240,0.1 1580646272,2020-02-02 13:24,58.87,981.25,0.00,1010.17,9.30,0.00,240,0.1 1580646333,2020-02-02 13:25,58.28,981.09,0.00,1010.00,9.37,0.00,240,0.1 1580646393,2020-02-02 13:26,57.43,981.14,0.00,1010.06,9.33,0.00,240,0.1 1580646453,2020-02-02 13:27,58.31,981.13,0.00,1010.05,9.40,0.00,240,0.1 1580646513,2020-02-02 13:28,58.26,981.14,0.00,1010.05,9.29,0.00,240,0.1 1580646573,2020-02-02 13:29,57.86,981.17,0.00,1010.09,9.30,0.00,240,0.1 1580646633,2020-02-02 13:30,58.38,981.12,0.00,1010.04,9.23,0.00,240,0.1 1580646693,2020-02-02 13:31,58.36,981.23,0.00,1010.14,9.23,0.00,240,0.1 1580646753,2020-02-02 13:32,59.30,981.25,0.00,1010.17,9.38,0.00,240,0.1 1580646813,2020-02-02 13:33,58.22,981.17,0.00,1010.08,9.45,0.00,240,0.1 1580646873,2020-02-02 13:34,57.98,981.14,0.00,1010.05,9.36,0.00,240,0.1 1580646934,2020-02-02 13:35,57.55,981.17,0.00,1010.09,9.31,0.00,240,0.1 1580646994,2020-02-02 13:36,57.34,981.17,0.00,1010.08,9.39,0.00,240,0.1 1580647054,2020-02-02 13:37,57.25,981.21,0.00,1010.13,9.27,0.00,240,0.1 1580647114,2020-02-02 13:38,57.72,981.20,0.00,1010.11,9.35,0.00,240,0.1 1580647174,2020-02-02 13:39,57.42,981.16,0.00,1010.08,9.39,0.00,240,0.1 1580647235,2020-02-02 13:40,56.75,981.23,0.00,1010.14,9.51,0.00,240,0.1 1580647295,2020-02-02 13:41,57.74,981.13,0.00,1010.05,9.43,0.00,240,0.1 1580647355,2020-02-02 13:42,57.27,981.19,0.00,1010.11,9.42,0.00,240,0.1 1580647415,2020-02-02 13:43,57.23,980.96,0.00,1009.88,9.33,0.00,240,0.1 1580647475,2020-02-02 13:44,56.83,981.08,0.00,1010.00,9.36,0.00,240,0.1 1580647535,2020-02-02 13:45,57.51,981.18,0.00,1010.10,9.38,0.00,240,0.1 1580647595,2020-02-02 13:46,57.85,981.12,0.00,1010.04,9.40,0.00,240,0.1 1580647655,2020-02-02 13:47,57.84,981.12,0.00,1010.04,9.43,0.00,240,0.1 1580647716,2020-02-02 13:48,57.31,981.15,0.00,1010.06,9.40,0.00,240,0.1 1580647776,2020-02-02 13:49,56.76,981.06,0.00,1009.97,9.28,0.00,240,0.1 1580647836,2020-02-02 13:50,57.71,980.99,0.00,1009.91,9.32,0.00,240,0.1 1580647896,2020-02-02 13:51,56.68,981.07,0.00,1009.99,9.43,0.00,240,0.1 1580647956,2020-02-02 13:52,55.80,980.91,0.00,1009.83,9.31,0.00,240,0.1 1580648016,2020-02-02 13:53,56.55,981.04,0.00,1009.95,9.23,0.00,240,0.1 1580648076,2020-02-02 13:54,56.75,981.08,0.00,1009.99,9.35,0.00,240,0.1 1580648136,2020-02-02 13:55,56.88,981.13,0.00,1010.05,9.26,0.00,240,0.1 1580648196,2020-02-02 13:56,57.14,981.11,0.00,1010.03,9.25,0.00,240,0.1 1580648256,2020-02-02 13:57,56.89,981.13,0.00,1010.04,9.28,0.00,240,0.1 1580648316,2020-02-02 13:58,57.35,981.12,0.00,1010.03,9.32,0.00,240,0.1 1580648377,2020-02-02 13:59,56.94,981.13,0.00,1010.04,9.24,0.00,240,0.1 1580648437,2020-02-02 14:00,56.86,981.07,0.00,1009.99,9.21,0.00,240,0.1 1580648497,2020-02-02 14:01,56.95,981.15,0.00,1010.06,9.27,0.00,240,0.1 1580648557,2020-02-02 14:02,57.02,981.13,0.00,1010.04,9.28,0.00,240,0.1 1580648617,2020-02-02 14:03,56.51,981.15,0.00,1010.07,9.27,0.00,240,0.1 1580648677,2020-02-02 14:04,57.06,981.13,0.00,1010.04,9.32,0.00,240,0.1 1580648737,2020-02-02 14:05,56.87,981.07,0.00,1009.99,9.41,0.00,240,0.1 1580648797,2020-02-02 14:06,57.01,981.04,0.00,1009.96,9.34,0.00,240,0.1 1580648858,2020-02-02 14:07,57.15,981.04,0.00,1009.95,9.39,0.00,240,0.1 1580648918,2020-02-02 14:08,55.94,981.00,0.00,1009.91,9.21,0.00,240,0.1 1580648978,2020-02-02 14:09,56.95,981.00,0.00,1009.91,9.28,0.00,240,0.1 1580649038,2020-02-02 14:10,56.42,981.00,0.00,1009.91,9.26,0.00,240,0.1 1580649098,2020-02-02 14:11,56.53,980.96,0.00,1009.88,9.21,0.00,240,0.1 1580649159,2020-02-02 14:12,57.06,980.99,0.00,1009.91,9.21,0.00,240,0.1 1580649219,2020-02-02 14:13,56.75,980.94,0.00,1009.86,9.28,0.00,240,0.1 1580649279,2020-02-02 14:14,55.45,980.89,0.00,1009.81,9.28,0.00,240,0.1 1580649340,2020-02-02 14:15,56.21,980.80,0.00,1009.72,9.23,0.00,240,0.1 1580649400,2020-02-02 14:16,55.92,980.98,0.00,1009.90,9.20,0.00,240,0.1 1580649460,2020-02-02 14:17,56.15,980.99,0.00,1009.91,9.31,0.00,240,0.1 1580649520,2020-02-02 14:18,56.51,980.94,0.00,1009.85,9.20,0.00,240,0.1 1580649580,2020-02-02 14:19,56.50,980.88,0.00,1009.79,9.18,0.00,240,0.1 1580649640,2020-02-02 14:20,54.90,980.89,0.00,1009.80,9.20,0.00,240,0.1 1580649701,2020-02-02 14:21,56.01,980.86,0.00,1009.77,9.14,0.00,240,0.1 1580649761,2020-02-02 14:22,55.62,980.88,0.00,1009.79,9.27,0.00,240,0.1 1580649821,2020-02-02 14:23,56.12,980.92,0.00,1009.84,9.25,0.00,240,0.1 1580649881,2020-02-02 14:24,55.85,981.07,0.00,1009.98,9.18,0.00,240,0.1 1580649941,2020-02-02 14:25,55.13,980.90,0.00,1009.82,9.21,0.00,240,0.1 1580650001,2020-02-02 14:26,56.26,980.96,0.00,1009.88,9.23,0.00,240,0.1 1580650061,2020-02-02 14:27,56.30,980.96,0.00,1009.88,9.14,0.00,240,0.1 1580650122,2020-02-02 14:28,56.17,980.97,0.00,1009.89,9.21,0.00,240,0.1 1580650182,2020-02-02 14:29,55.62,980.96,0.00,1009.87,9.14,0.00,240,0.1 1580650242,2020-02-02 14:30,56.87,980.84,0.00,1009.75,9.21,0.00,240,0.1 1580650302,2020-02-02 14:31,56.07,980.84,0.00,1009.76,9.28,0.00,240,0.1 1580650362,2020-02-02 14:32,56.62,980.94,0.00,1009.86,9.28,0.00,240,0.1 1580650422,2020-02-02 14:33,56.35,980.91,0.00,1009.83,9.26,0.00,240,0.1 1580650483,2020-02-02 14:34,55.81,980.90,0.00,1009.82,9.21,0.00,240,0.1 1580650543,2020-02-02 14:35,56.06,980.89,0.00,1009.80,9.08,0.00,240,0.1 1580650603,2020-02-02 14:36,55.73,980.90,0.00,1009.82,9.07,0.00,240,0.1 1580650663,2020-02-02 14:37,56.35,980.99,0.00,1009.90,9.10,0.00,240,0.1 1580650723,2020-02-02 14:38,56.02,980.88,0.00,1009.80,9.10,0.00,240,0.1 1580650783,2020-02-02 14:39,56.15,980.93,0.00,1009.84,9.12,0.00,240,0.1 1580650843,2020-02-02 14:40,56.03,980.85,0.00,1009.76,9.18,0.00,240,0.1 1580650903,2020-02-02 14:41,55.93,980.78,0.00,1009.69,9.08,0.00,240,0.1 1580650964,2020-02-02 14:42,55.45,980.98,0.00,1009.90,9.07,0.00,240,0.1 1580651024,2020-02-02 14:43,55.79,980.92,0.00,1009.84,9.01,0.00,240,0.1 1580651084,2020-02-02 14:44,55.63,980.92,0.00,1009.84,9.04,0.00,240,0.1 1580651144,2020-02-02 14:45,55.23,980.80,0.00,1009.71,9.02,0.00,240,0.1 1580651205,2020-02-02 14:46,55.11,980.81,0.00,1009.73,9.01,0.00,240,0.1 1580651265,2020-02-02 14:47,55.57,980.89,0.00,1009.81,9.05,0.00,240,0.1 1580651325,2020-02-02 14:48,55.97,980.91,0.00,1009.82,9.17,0.00,240,0.1 1580651385,2020-02-02 14:49,55.70,980.88,0.00,1009.80,9.13,0.00,240,0.1 1580651445,2020-02-02 14:50,56.03,980.83,0.00,1009.74,9.07,0.00,240,0.1 1580651505,2020-02-02 14:51,56.34,980.84,0.00,1009.75,9.08,0.00,240,0.1 1580651565,2020-02-02 14:52,56.03,980.92,0.00,1009.84,9.06,0.00,240,0.1 1580651626,2020-02-02 14:53,56.15,980.89,0.00,1009.81,9.08,0.00,240,0.1 1580651686,2020-02-02 14:54,55.95,981.00,0.00,1009.91,9.05,0.00,240,0.1 1580651746,2020-02-02 14:55,56.43,980.91,0.00,1009.83,9.05,0.00,240,0.1 1580651806,2020-02-02 14:56,56.67,980.99,0.00,1009.91,9.15,0.00,240,0.1 1580651866,2020-02-02 14:57,56.34,981.08,0.00,1010.00,9.10,0.00,240,0.1 1580651926,2020-02-02 14:58,55.98,981.01,0.00,1009.92,8.99,0.00,240,0.1 1580651987,2020-02-02 14:59,56.47,981.03,0.00,1009.95,8.96,0.00,240,0.1 1580652047,2020-02-02 15:00,55.96,980.95,0.00,1009.86,8.93,0.00,240,0.1 1580652107,2020-02-02 15:01,56.46,981.05,0.00,1009.97,8.93,0.00,240,0.1 1580652167,2020-02-02 15:02,56.38,981.02,0.00,1009.93,8.93,0.00,240,0.1 1580652227,2020-02-02 15:03,56.62,980.93,0.00,1009.85,9.02,0.00,240,0.1 1580652287,2020-02-02 15:04,57.13,981.05,0.00,1009.97,9.03,0.00,240,0.1 1580652348,2020-02-02 15:05,56.93,980.88,0.00,1009.80,8.96,0.00,240,0.1 1580652408,2020-02-02 15:06,55.67,980.92,0.00,1009.83,8.95,0.00,240,0.1 1580652468,2020-02-02 15:07,56.03,980.96,0.00,1009.87,9.00,0.00,240,0.1 1580652528,2020-02-02 15:08,56.00,980.83,0.00,1009.75,8.97,0.00,240,0.1 1580652588,2020-02-02 15:09,55.85,980.82,0.00,1009.74,8.94,0.00,240,0.1 1580652649,2020-02-02 15:10,56.99,980.82,0.00,1009.73,8.96,0.00,240,0.1 1580652709,2020-02-02 15:11,56.92,980.81,0.00,1009.73,9.01,0.00,240,0.1 1580652769,2020-02-02 15:12,56.27,980.71,0.00,1009.63,8.96,0.00,240,0.1 1580652829,2020-02-02 15:13,56.31,980.74,0.00,1009.66,8.93,0.00,240,0.1 1580652889,2020-02-02 15:14,56.77,980.75,0.00,1009.66,8.99,0.00,240,0.1 1580652949,2020-02-02 15:15,56.31,980.75,0.00,1009.67,8.94,0.00,240,0.1 1580653009,2020-02-02 15:16,56.42,980.78,0.00,1009.70,8.86,0.00,240,0.1 1580653069,2020-02-02 15:17,56.89,980.82,0.00,1009.74,8.92,0.00,240,0.1 1580653129,2020-02-02 15:18,56.58,980.81,0.00,1009.73,9.05,0.00,240,0.1 1580653189,2020-02-02 15:19,56.33,980.78,0.00,1009.69,8.99,0.00,240,0.1 1580653249,2020-02-02 15:20,56.82,980.81,0.00,1009.73,8.94,0.00,240,0.1 1580653310,2020-02-02 15:21,56.34,980.71,0.00,1009.63,8.85,0.00,240,0.1 1580653370,2020-02-02 15:22,56.91,980.62,0.00,1009.53,8.86,0.00,240,0.1 1580653430,2020-02-02 15:23,55.95,980.60,0.00,1009.51,8.80,0.00,240,0.1 1580653490,2020-02-02 15:24,57.13,980.59,0.00,1009.51,8.69,0.00,240,0.1 1580653550,2020-02-02 15:25,57.11,980.62,0.00,1009.53,8.70,0.00,240,0.1 1580653610,2020-02-02 15:26,57.97,980.61,0.00,1009.52,8.63,0.00,240,0.1 1580653670,2020-02-02 15:27,57.54,980.62,0.00,1009.53,8.66,0.00,240,0.1 1580653730,2020-02-02 15:28,57.63,980.52,0.00,1009.44,8.77,0.00,240,0.1 1580653790,2020-02-02 15:29,56.45,980.60,0.00,1009.51,8.72,0.00,240,0.1 1580653851,2020-02-02 15:30,57.35,980.51,0.00,1009.42,8.76,0.00,240,0.1 1580653911,2020-02-02 15:31,57.57,980.51,0.00,1009.43,8.64,0.00,240,0.1 1580653971,2020-02-02 15:32,56.53,980.37,0.00,1009.29,8.62,0.00,240,0.1 1580654031,2020-02-02 15:33,56.45,980.51,0.00,1009.42,8.64,0.00,240,0.1 1580654091,2020-02-02 15:34,56.51,980.52,0.00,1009.44,8.60,0.00,240,0.1 1580654151,2020-02-02 15:35,56.57,980.49,0.00,1009.41,8.59,0.00,240,0.1 1580654211,2020-02-02 15:36,56.84,980.57,0.00,1009.49,8.64,0.00,240,0.1 1580654272,2020-02-02 15:37,56.32,980.30,0.00,1009.21,8.56,0.00,240,0.1 1580654332,2020-02-02 15:38,56.61,980.35,0.00,1009.27,8.50,0.00,240,0.1 1580654392,2020-02-02 15:39,56.82,980.46,0.00,1009.37,8.56,0.00,240,0.1 1580654453,2020-02-02 15:40,56.57,980.50,0.00,1009.42,8.60,0.00,240,0.1 1580654513,2020-02-02 15:41,57.30,980.47,0.00,1009.39,8.50,0.00,240,0.1 1580654573,2020-02-02 15:42,57.08,980.50,0.00,1009.42,8.54,0.00,240,0.1 1580654633,2020-02-02 15:43,56.60,980.46,0.00,1009.37,8.43,0.00,240,0.1 1580654693,2020-02-02 15:44,56.07,980.37,0.00,1009.29,8.45,0.00,240,0.1 1580654753,2020-02-02 15:45,57.07,980.29,0.00,1009.20,8.50,0.00,240,0.1 1580654813,2020-02-02 15:46,57.26,980.36,0.00,1009.27,8.55,0.00,240,0.1 1580654873,2020-02-02 15:47,56.83,980.30,0.00,1009.22,8.50,0.00,240,0.1 1580654933,2020-02-02 15:48,56.42,980.34,0.00,1009.26,8.45,0.00,240,0.1 1580654993,2020-02-02 15:49,57.26,980.39,0.00,1009.30,8.50,0.00,240,0.1 1580655053,2020-02-02 15:50,56.59,980.32,0.00,1009.24,8.36,0.00,240,0.1 1580655113,2020-02-02 15:51,56.70,980.28,0.00,1009.20,8.41,0.00,240,0.1 1580655174,2020-02-02 15:52,56.67,980.34,0.00,1009.25,8.45,0.00,240,0.1 1580655234,2020-02-02 15:53,56.35,980.33,0.00,1009.25,8.48,0.00,240,0.1 1580655294,2020-02-02 15:54,57.33,980.34,0.00,1009.26,8.46,0.00,240,0.1 1580655354,2020-02-02 15:55,56.60,980.31,0.00,1009.23,8.49,0.00,240,0.1 1580655414,2020-02-02 15:56,56.24,980.35,0.00,1009.27,8.42,0.00,240,0.1 1580655474,2020-02-02 15:57,57.13,980.37,0.00,1009.29,8.49,0.00,240,0.1 1580655534,2020-02-02 15:58,57.29,980.32,0.00,1009.23,8.40,0.00,240,0.1 1580655594,2020-02-02 15:59,57.66,980.33,0.00,1009.25,8.36,0.00,240,0.1 1580655655,2020-02-02 16:00,57.32,980.23,0.00,1009.14,8.44,0.00,240,0.1 1580655715,2020-02-02 16:01,57.46,980.25,0.00,1009.16,8.31,0.00,240,0.1 1580655775,2020-02-02 16:02,56.73,980.27,0.00,1009.19,8.32,0.00,240,0.1 1580655835,2020-02-02 16:03,57.17,980.22,0.00,1009.14,8.32,0.00,240,0.1 1580655895,2020-02-02 16:04,56.75,980.11,0.00,1009.02,8.39,0.00,240,0.1 1580655955,2020-02-02 16:05,56.95,980.10,0.00,1009.01,8.32,0.00,240,0.1 1580656015,2020-02-02 16:06,56.86,980.14,0.00,1009.06,8.27,0.00,240,0.1 1580656075,2020-02-02 16:07,57.05,980.18,0.00,1009.09,8.33,0.00,240,0.1 1580656136,2020-02-02 16:08,56.75,980.17,0.00,1009.09,8.35,0.00,240,0.1 1580656196,2020-02-02 16:09,57.44,980.17,0.00,1009.09,8.25,0.00,240,0.1 1580656256,2020-02-02 16:10,57.67,980.24,0.00,1009.16,8.23,0.00,240,0.1 1580656316,2020-02-02 16:11,57.13,980.23,0.00,1009.15,8.25,0.00,240,0.1 1580656376,2020-02-02 16:12,57.50,980.27,0.00,1009.19,8.21,0.00,240,0.1 1580656436,2020-02-02 16:13,58.35,980.27,0.00,1009.19,8.24,0.00,240,0.1 1580656496,2020-02-02 16:14,58.42,980.35,0.00,1009.26,8.23,0.00,240,0.1 1580656556,2020-02-02 16:15,58.78,980.39,0.00,1009.31,8.21,0.00,240,0.1 1580656616,2020-02-02 16:16,58.74,980.38,0.00,1009.30,8.26,0.00,240,0.1 1580656676,2020-02-02 16:17,59.10,980.39,0.00,1009.31,8.22,0.00,240,0.1 1580656737,2020-02-02 16:18,59.55,980.36,0.00,1009.27,8.21,0.00,240,0.1 1580656797,2020-02-02 16:19,60.46,980.36,0.00,1009.28,8.21,0.00,240,0.1 1580656857,2020-02-02 16:20,61.07,980.32,0.00,1009.24,8.21,0.00,240,0.1 1580656917,2020-02-02 16:21,61.04,980.34,0.00,1009.26,8.15,0.00,240,0.1 1580656977,2020-02-02 16:22,61.30,980.37,0.00,1009.28,8.12,0.00,240,0.1 1580657037,2020-02-02 16:23,61.71,980.33,0.00,1009.25,8.13,0.00,240,0.1 1580657097,2020-02-02 16:24,61.86,980.37,0.00,1009.28,8.05,0.00,240,0.1 1580657157,2020-02-02 16:25,61.81,980.33,0.00,1009.24,8.08,0.00,240,0.1 1580657218,2020-02-02 16:26,62.11,980.34,0.00,1009.25,8.06,0.00,240,0.1 1580657278,2020-02-02 16:27,62.27,980.29,0.00,1009.21,8.08,0.00,240,0.1 1580657338,2020-02-02 16:28,62.53,980.27,0.00,1009.18,8.02,0.00,240,0.1 1580657398,2020-02-02 16:29,62.24,980.23,0.00,1009.15,8.07,0.00,240,0.1 1580657458,2020-02-02 16:30,62.40,980.23,0.00,1009.15,8.06,0.00,240,0.1 1580657518,2020-02-02 16:31,62.47,980.25,0.00,1009.17,8.02,0.00,240,0.1 1580657578,2020-02-02 16:32,62.37,980.24,0.00,1009.16,7.96,0.00,240,0.1 1580657638,2020-02-02 16:33,62.71,980.28,0.00,1009.20,7.99,0.00,240,0.1 1580657699,2020-02-02 16:34,62.54,980.31,0.00,1009.22,7.97,0.00,240,0.1 1580657759,2020-02-02 16:35,62.59,980.30,0.00,1009.22,7.98,0.00,240,0.1 1580657819,2020-02-02 16:36,62.56,980.35,0.00,1009.27,7.90,0.00,240,0.1 1580657879,2020-02-02 16:37,62.27,980.32,0.00,1009.23,7.96,0.00,240,0.1 1580657939,2020-02-02 16:38,62.83,980.24,0.00,1009.15,8.04,0.00,240,0.1 1580657999,2020-02-02 16:39,62.40,980.27,0.00,1009.19,7.95,0.00,240,0.1 1580658059,2020-02-02 16:40,62.84,980.29,0.00,1009.20,7.91,0.00,240,0.1 1580658120,2020-02-02 16:42,62.93,980.27,0.00,1009.19,7.97,0.00,240,0.1 1580658180,2020-02-02 16:43,62.78,980.29,0.00,1009.21,8.02,0.00,240,0.1 1580658240,2020-02-02 16:44,63.03,980.28,0.00,1009.19,7.87,0.00,240,0.1 1580658300,2020-02-02 16:45,63.12,980.31,0.00,1009.23,7.77,0.00,240,0.1 1580658360,2020-02-02 16:46,63.32,980.24,0.00,1009.15,7.92,0.00,240,0.1 1580658420,2020-02-02 16:47,62.71,980.21,0.00,1009.13,7.96,0.00,240,0.1 1580658480,2020-02-02 16:48,63.08,980.19,0.00,1009.10,7.97,0.00,240,0.1 1580658540,2020-02-02 16:49,62.68,980.23,0.00,1009.14,8.04,0.00,240,0.1 1580658600,2020-02-02 16:50,62.88,980.22,0.00,1009.14,8.06,0.00,240,0.1 1580658660,2020-02-02 16:51,63.31,980.26,0.00,1009.18,7.99,0.00,240,0.1 1580658720,2020-02-02 16:52,63.04,980.29,0.00,1009.21,7.99,0.00,240,0.1 1580658781,2020-02-02 16:53,63.06,980.22,0.00,1009.14,7.85,0.00,240,0.1 1580658841,2020-02-02 16:54,62.88,980.27,0.00,1009.19,7.92,0.00,240,0.1 1580658901,2020-02-02 16:55,63.20,980.27,0.00,1009.19,7.88,0.00,240,0.1 1580658961,2020-02-02 16:56,62.93,980.31,0.00,1009.23,7.79,0.00,240,0.1 1580659021,2020-02-02 16:57,63.34,980.26,0.00,1009.18,7.98,0.00,240,0.1 1580659081,2020-02-02 16:58,63.56,980.28,0.00,1009.19,7.84,0.00,240,0.1 1580659142,2020-02-02 16:59,63.94,980.21,0.00,1009.13,7.92,0.00,240,0.1 1580659202,2020-02-02 17:00,63.25,980.21,0.00,1009.13,7.90,0.00,240,0.1 1580659262,2020-02-02 17:01,63.70,980.22,0.00,1009.14,7.88,0.00,240,0.1 1580659322,2020-02-02 17:02,63.53,980.19,0.00,1009.11,7.93,0.00,240,0.1 1580659382,2020-02-02 17:03,63.09,980.11,0.00,1009.02,8.02,0.00,240,0.1 1580659442,2020-02-02 17:04,63.60,980.16,0.00,1009.07,7.92,0.00,240,0.1 1580659503,2020-02-02 17:05,63.99,980.13,0.00,1009.04,7.85,0.00,240,0.1 1580659563,2020-02-02 17:06,63.23,980.15,0.00,1009.06,7.93,0.00,240,0.1 1580659623,2020-02-02 17:07,63.81,980.16,0.00,1009.08,7.97,0.00,240,0.1 1580659683,2020-02-02 17:08,62.91,980.20,0.00,1009.12,8.05,0.00,240,0.1 1580659743,2020-02-02 17:09,63.14,980.17,0.00,1009.08,8.00,0.00,240,0.1 1580659803,2020-02-02 17:10,63.56,980.21,0.00,1009.13,7.92,0.00,240,0.1 1580659863,2020-02-02 17:11,63.64,980.22,0.00,1009.13,7.86,0.00,240,0.1 1580659923,2020-02-02 17:12,63.58,980.19,0.00,1009.11,7.86,0.00,240,0.1 1580659983,2020-02-02 17:13,63.53,980.12,0.00,1009.03,7.84,0.00,240,0.1 1580660044,2020-02-02 17:14,63.86,980.12,0.00,1009.03,7.85,0.00,240,0.1 1580660104,2020-02-02 17:15,63.70,980.08,0.00,1009.00,7.89,0.00,240,0.1 1580660164,2020-02-02 17:16,63.74,980.11,0.00,1009.03,7.84,0.00,240,0.1 1580660224,2020-02-02 17:17,63.20,980.08,0.00,1009.00,7.87,0.00,240,0.1 1580660284,2020-02-02 17:18,63.36,980.12,0.00,1009.04,7.79,0.00,240,0.1 1580660344,2020-02-02 17:19,63.82,980.07,0.00,1008.98,7.95,0.00,240,0.1 1580660405,2020-02-02 17:20,63.57,980.10,0.00,1009.01,7.99,0.00,240,0.1 1580660465,2020-02-02 17:21,63.59,980.05,0.00,1008.97,8.00,0.00,240,0.1 1580660525,2020-02-02 17:22,63.24,980.07,0.00,1008.98,8.17,0.00,240,0.1 1580660585,2020-02-02 17:23,63.71,980.06,0.00,1008.98,8.05,0.00,240,0.1 1580660645,2020-02-02 17:24,63.55,980.01,0.00,1008.93,7.86,0.00,240,0.1 1580660705,2020-02-02 17:25,63.48,980.10,0.00,1009.01,7.99,0.00,240,0.1 1580660765,2020-02-02 17:26,63.75,980.08,0.00,1008.99,7.98,0.00,240,0.1 1580660825,2020-02-02 17:27,63.62,980.12,0.00,1009.04,7.77,0.00,240,0.1 1580660885,2020-02-02 17:28,63.83,980.08,0.00,1009.00,7.92,0.00,240,0.1 1580660945,2020-02-02 17:29,63.33,980.12,0.00,1009.04,7.70,0.00,240,0.1 1580661006,2020-02-02 17:30,63.54,980.11,0.00,1009.03,7.70,0.00,240,0.1 1580661066,2020-02-02 17:31,63.80,980.20,0.00,1009.12,7.73,0.00,240,0.1 1580661126,2020-02-02 17:32,63.99,980.13,0.00,1009.05,7.94,0.00,240,0.1 1580661186,2020-02-02 17:33,63.92,980.17,0.00,1009.08,7.92,0.00,240,0.1 1580661246,2020-02-02 17:34,64.20,980.13,0.00,1009.05,7.89,0.00,240,0.1 1580661306,2020-02-02 17:35,64.23,980.18,0.00,1009.09,8.08,0.00,240,0.1 1580661366,2020-02-02 17:36,63.86,980.15,0.00,1009.07,7.93,0.00,240,0.1 1580661427,2020-02-02 17:37,63.54,980.14,0.00,1009.06,8.05,0.00,240,0.1 1580661487,2020-02-02 17:38,63.89,980.16,0.00,1009.08,7.90,0.00,240,0.1 1580661547,2020-02-02 17:39,63.92,980.11,0.00,1009.03,7.90,0.00,240,0.1 1580661607,2020-02-02 17:40,63.51,980.11,0.00,1009.03,7.84,0.00,240,0.1 1580661667,2020-02-02 17:41,63.91,980.02,0.00,1008.94,7.82,0.00,240,0.1 1580661728,2020-02-02 17:42,63.54,979.99,0.00,1008.91,7.92,0.00,240,0.1 1580661788,2020-02-02 17:43,63.57,980.00,0.00,1008.91,7.89,0.00,240,0.1 1580661848,2020-02-02 17:44,63.94,980.02,0.00,1008.93,7.93,0.00,240,0.1 1580661908,2020-02-02 17:45,64.35,980.06,0.00,1008.98,7.92,0.00,240,0.1 1580661969,2020-02-02 17:46,64.34,980.04,0.00,1008.96,7.81,0.00,240,0.1 1580662029,2020-02-02 17:47,64.75,980.04,0.00,1008.95,7.73,0.00,240,0.1 1580662089,2020-02-02 17:48,64.64,980.02,0.00,1008.94,7.71,0.00,240,0.1 1580662149,2020-02-02 17:49,64.89,980.07,0.00,1008.98,7.75,0.00,240,0.1 1580662209,2020-02-02 17:50,64.93,980.05,0.00,1008.97,7.74,0.00,240,0.1 1580662269,2020-02-02 17:51,64.31,980.06,0.00,1008.98,7.81,0.00,240,0.1 1580662330,2020-02-02 17:52,64.18,980.00,0.00,1008.91,7.93,0.00,240,0.1 1580662390,2020-02-02 17:53,64.39,980.03,0.00,1008.95,7.78,0.00,240,0.1 1580662450,2020-02-02 17:54,64.58,979.97,0.00,1008.89,7.90,0.00,240,0.1 1580662511,2020-02-02 17:55,64.49,980.00,0.00,1008.92,7.81,0.00,240,0.1 1580662571,2020-02-02 17:56,64.21,979.98,0.00,1008.89,7.77,0.00,240,0.1 1580662631,2020-02-02 17:57,64.35,980.06,0.00,1008.98,7.65,0.00,240,0.1 1580662691,2020-02-02 17:58,64.94,980.01,0.00,1008.92,7.77,0.00,240,0.1 1580662751,2020-02-02 17:59,64.74,979.96,0.00,1008.88,7.67,0.00,240,0.1 1580662811,2020-02-02 18:00,65.00,980.02,0.00,1008.94,7.61,0.00,240,0.1 1580662871,2020-02-02 18:01,65.63,979.99,0.00,1008.91,7.70,0.00,240,0.1 1580662932,2020-02-02 18:02,65.59,980.05,0.00,1008.97,7.53,0.00,240,0.1 1580662992,2020-02-02 18:03,65.17,980.02,0.00,1008.93,7.70,0.00,240,0.1 1580663052,2020-02-02 18:04,64.65,979.99,0.00,1008.90,7.76,0.00,240,0.1 1580663112,2020-02-02 18:05,64.50,979.91,0.00,1008.83,7.77,0.00,240,0.1 1580663172,2020-02-02 18:06,65.06,979.96,0.00,1008.87,7.78,0.00,240,0.1 1580663232,2020-02-02 18:07,65.05,979.95,0.00,1008.87,7.83,0.00,240,0.1 1580663292,2020-02-02 18:08,65.05,979.93,0.00,1008.85,7.77,0.00,240,0.1 1580663352,2020-02-02 18:09,65.41,979.94,0.00,1008.85,7.75,0.00,240,0.1 1580663413,2020-02-02 18:10,65.54,979.92,0.00,1008.83,7.87,0.00,240,0.1 1580663473,2020-02-02 18:11,65.76,979.89,0.00,1008.81,7.78,0.00,240,0.1 1580663533,2020-02-02 18:12,64.94,979.85,0.00,1008.77,7.80,0.00,240,0.1 1580663593,2020-02-02 18:13,64.57,979.83,0.00,1008.74,7.89,0.00,240,0.1 1580663653,2020-02-02 18:14,64.77,979.82,0.00,1008.74,7.92,0.00,240,0.1 1580663713,2020-02-02 18:15,64.84,979.85,0.00,1008.77,7.82,0.00,240,0.1 1580663774,2020-02-02 18:16,64.60,979.88,0.00,1008.80,7.86,0.00,240,0.1 1580663834,2020-02-02 18:17,65.33,979.90,0.00,1008.82,7.79,0.00,240,0.1 1580663894,2020-02-02 18:18,65.13,979.88,0.00,1008.79,7.87,0.00,240,0.1 1580663954,2020-02-02 18:19,64.97,979.93,0.00,1008.84,7.74,0.00,240,0.1 1580664014,2020-02-02 18:20,65.52,979.94,0.00,1008.86,7.78,0.00,240,0.1 1580664074,2020-02-02 18:21,65.20,979.94,0.00,1008.86,7.69,0.00,240,0.1 1580664134,2020-02-02 18:22,65.30,980.05,0.00,1008.97,7.77,0.00,240,0.1 1580664194,2020-02-02 18:23,65.47,980.01,0.00,1008.93,7.69,0.00,240,0.1 1580664254,2020-02-02 18:24,65.47,980.05,0.00,1008.96,7.49,0.00,240,0.1 1580664315,2020-02-02 18:25,65.64,980.02,0.00,1008.93,7.63,0.00,240,0.1 1580664375,2020-02-02 18:26,64.96,979.97,0.00,1008.88,7.63,0.00,240,0.1 1580664435,2020-02-02 18:27,65.10,979.94,0.00,1008.86,7.68,0.00,240,0.1 1580664495,2020-02-02 18:28,65.55,979.99,0.00,1008.91,7.66,0.00,240,0.1 1580664555,2020-02-02 18:29,65.56,979.96,0.00,1008.87,7.63,0.00,240,0.1 1580664615,2020-02-02 18:30,64.70,979.87,0.00,1008.78,7.67,0.00,240,0.1 1580664675,2020-02-02 18:31,64.98,979.94,0.00,1008.86,7.64,0.00,240,0.1 1580664735,2020-02-02 18:32,65.69,979.98,0.00,1008.89,7.69,0.00,240,0.1 1580664795,2020-02-02 18:33,66.18,979.97,0.00,1008.88,7.69,0.00,240,0.1 1580664856,2020-02-02 18:34,66.46,979.92,0.00,1008.83,7.66,0.00,240,0.1 1580664916,2020-02-02 18:35,66.58,979.91,0.00,1008.82,7.63,0.00,240,0.1 1580664976,2020-02-02 18:36,66.35,979.82,0.00,1008.74,7.63,0.00,240,0.1 1580665036,2020-02-02 18:37,66.87,979.91,0.00,1008.83,7.57,0.00,240,0.1 1580665096,2020-02-02 18:38,67.21,979.86,0.00,1008.78,7.58,0.00,240,0.1 1580665156,2020-02-02 18:39,67.77,979.95,0.00,1008.86,7.59,0.00,240,0.1 1580665216,2020-02-02 18:40,67.33,980.01,0.00,1008.93,7.62,0.00,240,0.1 1580665276,2020-02-02 18:41,67.63,979.91,0.00,1008.82,7.71,0.00,240,0.1 1580665336,2020-02-02 18:42,68.25,979.95,0.00,1008.86,7.67,0.00,240,0.1 1580665396,2020-02-02 18:43,67.78,979.94,0.00,1008.86,7.73,0.00,240,0.1 1580665456,2020-02-02 18:44,68.14,979.96,0.00,1008.88,7.60,0.00,240,0.1 1580665517,2020-02-02 18:45,69.05,979.93,0.00,1008.85,7.59,0.00,240,0.1 1580665577,2020-02-02 18:46,69.46,979.96,0.00,1008.88,7.64,0.00,240,0.1 1580665637,2020-02-02 18:47,69.77,980.00,0.00,1008.92,7.62,0.00,240,0.1 1580665697,2020-02-02 18:48,69.98,980.04,0.00,1008.96,7.48,0.00,240,0.1 1580665757,2020-02-02 18:49,71.17,979.98,0.00,1008.89,7.41,0.00,240,0.1 1580665818,2020-02-02 18:50,71.54,980.00,0.00,1008.92,7.39,0.00,240,0.1 1580665878,2020-02-02 18:51,71.80,979.94,0.00,1008.86,7.28,0.00,240,0.1 1580665938,2020-02-02 18:52,72.52,979.88,0.00,1008.79,7.19,0.00,240,0.1 1580665998,2020-02-02 18:53,72.37,979.89,0.00,1008.81,7.22,0.00,240,0.1 1580666058,2020-02-02 18:54,73.89,979.86,0.00,1008.78,7.06,0.00,240,0.1 1580666118,2020-02-02 18:55,73.07,979.88,0.00,1008.80,7.09,0.00,240,0.1 1580666178,2020-02-02 18:56,73.61,979.90,0.00,1008.81,7.04,0.00,240,0.1 1580666238,2020-02-02 18:57,73.79,979.82,0.00,1008.73,7.08,0.00,240,0.1 1580666298,2020-02-02 18:58,74.67,979.80,0.00,1008.72,7.06,0.00,240,0.1 1580666359,2020-02-02 18:59,75.18,979.84,0.00,1008.75,7.00,0.00,240,0.1 1580666419,2020-02-02 19:00,75.60,979.83,0.00,1008.74,7.09,0.00,240,0.1 1580666479,2020-02-02 19:01,75.59,979.83,0.00,1008.75,7.02,0.00,240,0.1 1580666539,2020-02-02 19:02,75.93,979.80,0.00,1008.71,6.98,0.00,240,0.1 1580666599,2020-02-02 19:03,76.67,979.68,0.00,1008.60,6.88,0.00,240,0.1 1580666659,2020-02-02 19:04,76.98,979.73,0.00,1008.65,6.90,0.00,240,0.1 1580666720,2020-02-02 19:05,76.93,979.73,0.00,1008.64,7.00,0.00,240,0.1 1580666780,2020-02-02 19:06,76.84,979.64,0.00,1008.55,6.90,0.00,240,0.1 1580666840,2020-02-02 19:07,77.11,979.64,0.00,1008.56,6.95,0.00,240,0.1 1580666900,2020-02-02 19:08,77.20,979.67,0.00,1008.59,6.90,0.00,240,0.1 1580666960,2020-02-02 19:09,78.41,979.64,0.00,1008.56,6.73,0.00,240,0.1 1580667020,2020-02-02 19:10,78.86,979.62,0.00,1008.54,6.67,0.00,240,0.1 1580667080,2020-02-02 19:11,79.23,979.64,0.00,1008.56,6.60,0.00,240,0.1 1580667140,2020-02-02 19:12,79.62,979.66,0.00,1008.57,6.75,0.00,240,0.1 1580667200,2020-02-02 19:13,79.59,979.68,0.00,1008.59,6.81,0.00,240,0.1 1580667260,2020-02-02 19:14,79.68,979.67,0.00,1008.59,6.97,0.00,240,0.1 1580667320,2020-02-02 19:15,79.63,979.66,0.00,1008.58,7.00,0.00,240,0.1 1580667381,2020-02-02 19:16,79.65,979.63,0.00,1008.55,6.75,0.00,240,0.1 1580667441,2020-02-02 19:17,80.27,979.57,0.00,1008.49,6.75,0.00,240,0.1 1580667501,2020-02-02 19:18,80.56,979.55,0.00,1008.47,6.70,0.00,240,0.1 1580667562,2020-02-02 19:19,80.66,979.56,0.00,1008.48,6.83,0.00,240,0.1 1580667622,2020-02-02 19:20,80.59,979.55,0.00,1008.47,6.85,0.00,240,0.1 1580667682,2020-02-02 19:21,80.77,979.54,0.00,1008.45,6.73,0.00,240,0.1 1580667742,2020-02-02 19:22,81.21,979.42,0.00,1008.33,6.55,0.00,240,0.1 1580667802,2020-02-02 19:23,81.31,979.39,0.00,1008.30,6.55,0.00,240,0.1 1580667862,2020-02-02 19:24,81.15,979.31,0.00,1008.23,6.59,0.00,240,0.1 1580667923,2020-02-02 19:25,81.08,979.20,0.00,1008.11,6.77,0.00,240,0.1 1580667983,2020-02-02 19:26,80.77,979.18,0.00,1008.09,6.87,0.00,240,0.1 1580668043,2020-02-02 19:27,80.50,979.09,0.00,1008.01,6.89,0.00,240,0.1 1580668103,2020-02-02 19:28,79.46,979.10,0.00,1008.01,7.22,0.00,240,0.1 1580668163,2020-02-02 19:29,79.34,979.04,0.00,1007.95,7.21,0.00,240,0.1 1580668223,2020-02-02 19:30,79.66,979.00,0.00,1007.92,7.18,0.00,240,0.1 1580668283,2020-02-02 19:31,79.91,978.98,0.00,1007.89,6.85,0.00,240,0.1 1580668344,2020-02-02 19:32,80.99,978.91,0.00,1007.82,6.68,0.00,240,0.1 1580668404,2020-02-02 19:33,80.94,978.95,0.00,1007.87,6.61,0.00,240,0.1 1580668464,2020-02-02 19:34,80.67,979.02,0.00,1007.94,6.85,0.00,240,0.1 1580668524,2020-02-02 19:35,80.53,979.01,0.00,1007.93,6.90,0.00,240,0.1 1580668584,2020-02-02 19:36,80.47,978.99,0.00,1007.91,6.99,0.00,240,0.1 1580668644,2020-02-02 19:37,80.31,978.96,0.00,1007.87,7.22,0.00,240,0.1 1580668704,2020-02-02 19:38,80.26,978.94,0.00,1007.86,7.33,0.00,240,0.1 1580668765,2020-02-02 19:39,80.04,978.95,0.00,1007.87,7.29,0.00,240,0.1 1580668825,2020-02-02 19:40,80.26,978.98,0.00,1007.89,7.38,0.00,240,0.1 1580668885,2020-02-02 19:41,79.73,978.91,0.00,1007.82,7.40,0.00,240,0.1 1580668945,2020-02-02 19:42,79.17,978.87,0.00,1007.79,7.48,0.00,240,0.1 1580669005,2020-02-02 19:43,79.92,978.85,0.00,1007.77,7.45,0.00,240,0.1 1580669065,2020-02-02 19:44,80.19,978.84,0.00,1007.76,7.32,0.00,240,0.1 1580669126,2020-02-02 19:45,80.10,978.87,0.00,1007.79,7.31,0.00,240,0.1 1580669186,2020-02-02 19:46,80.68,978.85,0.00,1007.76,7.33,0.00,240,0.1 1580669246,2020-02-02 19:47,80.57,978.83,0.00,1007.75,7.34,0.00,240,0.1 1580669306,2020-02-02 19:48,79.44,978.75,0.00,1007.67,7.61,0.00,240,0.1 1580669366,2020-02-02 19:49,78.76,978.75,0.00,1007.67,7.56,0.00,240,0.1 1580669426,2020-02-02 19:50,79.35,978.71,0.00,1007.63,7.53,0.00,240,0.1 1580669486,2020-02-02 19:51,79.44,978.76,0.00,1007.67,7.56,0.00,240,0.1 1580669546,2020-02-02 19:52,79.43,978.78,0.00,1007.69,7.64,0.00,240,0.1 1580669606,2020-02-02 19:53,79.22,978.77,0.00,1007.69,7.63,0.00,240,0.1 1580669666,2020-02-02 19:54,79.26,978.71,0.00,1007.63,7.70,0.00,240,0.1 1580669726,2020-02-02 19:55,79.70,978.71,0.00,1007.62,7.40,0.00,240,0.1 1580669787,2020-02-02 19:56,80.43,978.76,0.00,1007.68,7.27,0.00,240,0.1 1580669847,2020-02-02 19:57,80.54,978.69,0.00,1007.61,7.24,0.00,240,0.1 1580669907,2020-02-02 19:58,81.51,978.63,0.00,1007.55,7.08,0.00,240,0.1 1580669967,2020-02-02 19:59,81.44,978.65,0.00,1007.57,7.08,0.00,240,0.1 1580670027,2020-02-02 20:00,81.22,978.71,0.00,1007.63,7.12,0.00,240,0.1 1580670087,2020-02-02 20:01,81.35,978.69,0.00,1007.60,7.11,0.00,240,0.1 1580670147,2020-02-02 20:02,81.19,978.70,0.00,1007.62,7.11,0.00,240,0.1 1580670207,2020-02-02 20:03,81.62,978.66,0.00,1007.58,7.05,0.00,240,0.1 1580670267,2020-02-02 20:04,82.01,978.66,0.00,1007.58,7.08,0.00,240,0.1 1580670327,2020-02-02 20:05,81.89,978.75,0.00,1007.66,7.06,0.00,240,0.1 1580670387,2020-02-02 20:06,81.98,978.71,0.00,1007.62,7.10,0.00,240,0.1 1580670447,2020-02-02 20:07,82.49,978.70,0.00,1007.61,7.05,0.00,240,0.1 1580670507,2020-02-02 20:08,82.47,978.63,0.00,1007.54,7.00,0.00,240,0.1 1580670568,2020-02-02 20:09,82.52,978.56,0.00,1007.48,7.01,0.00,240,0.1 1580670628,2020-02-02 20:10,82.24,978.53,0.00,1007.45,7.01,0.00,240,0.1 1580670688,2020-02-02 20:11,82.78,978.51,0.00,1007.42,6.86,0.00,240,0.1 1580670748,2020-02-02 20:12,83.26,978.50,0.00,1007.42,6.81,0.00,240,0.1 1580670808,2020-02-02 20:13,83.43,978.47,0.00,1007.39,6.73,0.00,240,0.1 1580670868,2020-02-02 20:14,84.20,978.41,0.00,1007.33,6.67,0.00,240,0.1 1580670928,2020-02-02 20:15,83.99,978.36,0.00,1007.27,6.69,0.00,240,0.1 1580670989,2020-02-02 20:16,83.73,978.33,0.00,1007.25,6.79,0.00,240,0.1 1580671049,2020-02-02 20:17,83.40,978.33,0.00,1007.25,6.84,0.00,240,0.1 1580671109,2020-02-02 20:18,83.36,978.33,0.00,1007.24,6.89,0.00,240,0.1 1580671169,2020-02-02 20:19,83.90,978.28,0.00,1007.20,6.74,0.00,240,0.1 1580671229,2020-02-02 20:20,83.91,978.29,0.00,1007.21,6.77,0.00,240,0.1 1580671289,2020-02-02 20:21,83.73,978.23,0.00,1007.14,6.81,0.00,240,0.1 1580671349,2020-02-02 20:22,83.70,978.17,0.00,1007.09,6.77,0.00,240,0.1 1580671409,2020-02-02 20:23,83.71,978.18,0.00,1007.09,6.90,0.00,240,0.1 1580671470,2020-02-02 20:24,82.65,978.15,0.00,1007.06,7.21,0.00,240,0.1 1580671530,2020-02-02 20:25,82.05,978.18,0.00,1007.10,7.27,0.00,240,0.1 1580671590,2020-02-02 20:26,82.46,978.13,0.00,1007.04,7.20,0.00,240,0.1 1580671650,2020-02-02 20:27,82.76,978.13,0.00,1007.05,7.08,0.00,240,0.1 1580671710,2020-02-02 20:28,82.62,978.11,0.00,1007.03,7.14,0.00,240,0.1 1580671770,2020-02-02 20:29,82.96,978.06,0.00,1006.97,7.06,0.00,240,0.1 1580671830,2020-02-02 20:30,83.95,978.09,0.00,1007.00,6.88,0.00,240,0.1 1580671890,2020-02-02 20:31,84.28,978.02,0.00,1006.94,6.73,0.00,240,0.1 1580671951,2020-02-02 20:32,84.61,978.06,0.00,1006.98,6.65,0.00,240,0.1 1580672011,2020-02-02 20:33,84.53,978.04,0.00,1006.95,6.71,0.00,240,0.1 1580672071,2020-02-02 20:34,84.38,978.05,0.00,1006.97,6.80,0.00,240,0.1 1580672131,2020-02-02 20:35,84.51,977.96,0.00,1006.88,6.70,0.00,240,0.1 1580672191,2020-02-02 20:36,84.73,978.01,0.00,1006.93,6.66,0.00,240,0.1 1580672252,2020-02-02 20:37,84.94,978.03,0.00,1006.95,6.51,0.00,240,0.1 1580672312,2020-02-02 20:38,85.46,978.04,0.00,1006.95,6.49,0.00,240,0.1 1580672372,2020-02-02 20:39,85.54,978.05,0.00,1006.97,6.56,0.00,240,0.1 1580672432,2020-02-02 20:40,85.14,978.04,0.00,1006.96,6.62,0.00,240,0.1 1580672492,2020-02-02 20:41,84.53,978.07,0.00,1006.99,6.71,0.00,240,0.1 1580672552,2020-02-02 20:42,84.39,978.04,0.00,1006.95,6.73,0.00,240,0.1 1580672613,2020-02-02 20:43,84.14,978.03,0.00,1006.95,6.81,0.00,240,0.1 1580672673,2020-02-02 20:44,84.54,978.00,0.00,1006.91,6.78,0.00,240,0.1 1580672733,2020-02-02 20:45,84.81,977.96,0.00,1006.88,6.66,0.00,240,0.1 1580672793,2020-02-02 20:46,84.72,977.98,0.00,1006.90,6.58,0.00,240,0.1 1580672853,2020-02-02 20:47,85.03,977.95,0.00,1006.87,6.62,0.00,240,0.1 1580672913,2020-02-02 20:48,84.99,977.94,0.00,1006.86,6.69,0.00,240,0.1 1580672973,2020-02-02 20:49,84.85,977.93,0.00,1006.85,6.70,0.00,240,0.1 1580673034,2020-02-02 20:50,84.67,977.96,0.00,1006.88,6.74,0.00,240,0.1 1580673094,2020-02-02 20:51,84.93,977.95,0.00,1006.86,6.62,0.00,240,0.1 1580673154,2020-02-02 20:52,84.88,977.90,0.00,1006.82,6.65,0.00,240,0.1 1580673214,2020-02-02 20:53,84.97,977.93,0.00,1006.84,6.64,0.00,240,0.1 1580673274,2020-02-02 20:54,84.83,977.91,0.00,1006.83,6.67,0.00,240,0.1 1580673334,2020-02-02 20:55,85.12,977.86,0.00,1006.78,6.58,0.00,240,0.1 1580673394,2020-02-02 20:56,85.37,977.87,0.00,1006.78,6.42,0.00,240,0.1 1580673454,2020-02-02 20:57,85.97,977.76,0.00,1006.68,6.38,0.00,240,0.1 1580673514,2020-02-02 20:58,86.01,977.69,0.00,1006.61,6.45,0.00,240,0.1 1580673574,2020-02-02 20:59,86.17,977.67,0.00,1006.58,6.30,0.00,240,0.1 1580673634,2020-02-02 21:00,86.66,977.66,0.00,1006.58,6.27,0.00,240,0.1 1580673694,2020-02-02 21:01,86.38,977.61,0.00,1006.52,6.43,0.00,240,0.1 1580673754,2020-02-02 21:02,86.01,977.58,0.00,1006.50,6.51,0.00,240,0.1 1580673814,2020-02-02 21:03,86.20,977.61,0.00,1006.52,6.34,0.00,240,0.1 1580673875,2020-02-02 21:04,86.25,977.60,0.00,1006.51,6.37,0.00,240,0.1 1580673935,2020-02-02 21:05,86.28,977.52,0.00,1006.44,6.38,0.00,240,0.1 1580673995,2020-02-02 21:06,86.44,977.48,0.00,1006.40,6.31,0.00,240,0.1 1580674055,2020-02-02 21:07,86.77,977.45,0.00,1006.37,6.24,0.00,240,0.1 1580674115,2020-02-02 21:08,87.38,977.40,0.00,1006.32,6.10,0.00,240,0.1 1580674175,2020-02-02 21:09,87.55,977.36,0.00,1006.28,6.05,0.00,240,0.1 1580674235,2020-02-02 21:10,87.23,977.32,0.00,1006.23,6.28,0.00,240,0.1 1580674295,2020-02-02 21:11,87.12,977.29,0.00,1006.21,6.33,0.00,240,0.1 1580674355,2020-02-02 21:12,86.75,977.21,0.00,1006.13,6.36,0.00,240,0.1 1580674415,2020-02-02 21:13,86.95,977.21,0.00,1006.13,6.31,0.00,240,0.1 1580674475,2020-02-02 21:14,86.85,977.16,0.00,1006.08,6.35,0.00,240,0.1 1580674535,2020-02-02 21:15,86.57,977.11,0.00,1006.03,6.37,0.00,240,0.1 1580674596,2020-02-02 21:16,86.70,977.13,0.00,1006.05,6.33,0.00,240,0.1 1580674656,2020-02-02 21:17,87.17,977.13,0.00,1006.04,6.25,0.00,240,0.1 1580674716,2020-02-02 21:18,87.44,977.01,0.00,1005.93,6.28,0.00,240,0.1 1580674776,2020-02-02 21:19,86.75,977.05,0.00,1005.97,6.44,0.00,240,0.1 1580674836,2020-02-02 21:20,86.56,977.00,0.00,1005.91,6.46,0.00,240,0.1 1580674896,2020-02-02 21:21,86.70,976.98,0.00,1005.89,6.40,0.00,240,0.1 1580674956,2020-02-02 21:22,86.53,977.03,0.00,1005.95,6.45,0.00,240,0.1 1580675016,2020-02-02 21:23,86.44,977.03,0.00,1005.94,6.45,0.00,240,0.1 1580675076,2020-02-02 21:24,87.10,977.04,0.00,1005.95,6.21,0.00,240,0.1 1580675136,2020-02-02 21:25,87.55,977.00,0.00,1005.92,6.11,0.00,240,0.1 1580675197,2020-02-02 21:26,87.79,977.00,0.00,1005.92,6.04,0.00,240,0.1 1580675257,2020-02-02 21:27,87.99,976.96,0.00,1005.88,6.03,0.00,240,0.1 1580675317,2020-02-02 21:28,87.85,976.95,0.00,1005.87,6.08,0.00,240,0.1 1580675377,2020-02-02 21:29,87.91,977.00,0.00,1005.91,6.10,0.00,240,0.1 1580675437,2020-02-02 21:30,87.86,976.99,0.00,1005.91,6.12,0.00,240,0.1 1580675497,2020-02-02 21:31,87.61,976.93,0.00,1005.85,6.20,0.00,240,0.1 1580675557,2020-02-02 21:32,87.47,976.94,0.00,1005.85,6.24,0.00,240,0.1 1580675617,2020-02-02 21:33,87.57,976.89,0.00,1005.81,6.20,0.00,240,0.1 1580675677,2020-02-02 21:34,87.09,976.89,0.00,1005.81,6.35,0.00,240,0.1 1580675737,2020-02-02 21:35,87.01,976.90,0.00,1005.82,6.33,0.00,240,0.1 1580675798,2020-02-02 21:36,86.57,976.91,0.00,1005.83,6.47,0.00,240,0.1 1580675858,2020-02-02 21:37,86.47,976.91,0.00,1005.82,6.36,0.00,240,0.1 1580675918,2020-02-02 21:38,86.62,976.91,0.00,1005.82,6.46,0.00,240,0.1 1580675978,2020-02-02 21:39,86.22,976.98,0.00,1005.90,6.46,0.00,240,0.1 1580676038,2020-02-02 21:40,86.87,976.93,0.00,1005.85,6.30,0.00,240,0.1 1580676098,2020-02-02 21:41,86.78,976.90,0.00,1005.81,6.36,0.00,240,0.1 1580676158,2020-02-02 21:42,87.01,976.88,0.00,1005.79,6.27,0.00,240,0.1 1580676218,2020-02-02 21:43,87.09,976.83,0.00,1005.74,6.37,0.00,240,0.1 1580676278,2020-02-02 21:44,86.55,976.84,0.00,1005.76,6.51,0.00,240,0.1 1580676338,2020-02-02 21:45,86.33,976.89,0.00,1005.81,6.56,0.00,240,0.1 1580676398,2020-02-02 21:46,86.45,976.98,0.00,1005.90,6.57,0.00,240,0.1 1580676458,2020-02-02 21:47,86.50,976.91,0.00,1005.83,6.36,0.00,240,0.1 1580676518,2020-02-02 21:48,86.71,976.86,0.00,1005.77,6.36,0.00,240,0.1 1580676579,2020-02-02 21:49,87.16,976.83,0.00,1005.74,6.19,0.00,240,0.1 1580676639,2020-02-02 21:50,87.89,976.75,0.00,1005.67,6.09,0.00,240,0.1 1580676699,2020-02-02 21:51,88.17,976.71,0.00,1005.63,6.02,0.00,240,0.1 1580676759,2020-02-02 21:52,87.76,976.73,0.00,1005.65,6.02,0.00,240,0.1 1580676819,2020-02-02 21:53,87.83,976.77,0.00,1005.69,6.20,0.00,240,0.1 1580676879,2020-02-02 21:54,87.40,976.75,0.00,1005.66,6.35,0.00,240,0.1 1580676939,2020-02-02 21:55,87.03,976.72,0.00,1005.63,6.37,0.00,240,0.1 1580676999,2020-02-02 21:56,87.67,976.65,0.00,1005.56,6.04,0.00,240,0.1 1580677060,2020-02-02 21:57,88.23,976.63,0.00,1005.54,6.01,0.00,240,0.1 1580677120,2020-02-02 21:58,88.26,976.59,0.00,1005.50,6.05,0.00,240,0.1 1580677180,2020-02-02 21:59,88.53,976.54,0.00,1005.46,6.02,0.00,240,0.1 1580677240,2020-02-02 22:00,87.97,976.58,0.00,1005.50,6.24,0.00,240,0.1 1580677301,2020-02-02 22:01,87.92,976.53,0.00,1005.44,6.22,0.00,240,0.1 1580677361,2020-02-02 22:02,87.90,976.54,0.00,1005.46,6.18,0.00,240,0.1 1580677421,2020-02-02 22:03,87.58,976.54,0.00,1005.45,6.25,0.00,240,0.1 1580677481,2020-02-02 22:04,86.99,976.59,0.00,1005.51,6.37,0.00,240,0.1 1580677541,2020-02-02 22:05,87.67,976.62,0.00,1005.54,6.16,0.00,240,0.1 1580677601,2020-02-02 22:06,87.50,976.64,0.00,1005.56,6.23,0.00,240,0.1 1580677662,2020-02-02 22:07,87.78,976.63,0.00,1005.55,6.27,0.00,240,0.1 1580677722,2020-02-02 22:08,87.54,976.61,0.00,1005.53,6.23,0.00,240,0.1 1580677782,2020-02-02 22:09,88.02,976.63,0.00,1005.55,6.07,0.00,240,0.1 1580677842,2020-02-02 22:10,87.92,976.60,0.00,1005.51,6.18,0.00,240,0.1 1580677902,2020-02-02 22:11,87.96,976.62,0.00,1005.54,6.18,0.00,240,0.1 1580677962,2020-02-02 22:12,87.85,976.64,0.00,1005.55,6.18,0.00,240,0.1 1580678085,2020-02-02 22:14,87.72,976.58,0.00,1005.49,6.24,0.00,240,0.1 1580678145,2020-02-02 22:15,87.54,976.57,0.00,1005.49,6.22,0.00,240,0.1 1580678206,2020-02-02 22:16,86.94,976.56,0.00,1005.47,6.50,0.00,240,0.1 1580678329,2020-02-02 22:18,87.83,976.58,0.00,1005.50,6.10,0.00,240,0.1 1580678389,2020-02-02 22:19,88.21,976.49,0.00,1005.40,6.06,0.00,240,0.1 1580678449,2020-02-02 22:20,88.26,976.47,0.00,1005.39,6.00,0.00,240,0.1 1580678509,2020-02-02 22:21,88.18,976.47,0.00,1005.39,6.11,0.00,240,0.1 1580678569,2020-02-02 22:22,88.18,976.46,0.00,1005.37,6.07,0.00,240,0.1 1580678629,2020-02-02 22:23,87.70,976.50,0.00,1005.41,6.22,0.00,240,0.1 1580678690,2020-02-02 22:24,87.64,976.42,0.00,1005.33,6.17,0.00,240,0.1 1580678750,2020-02-02 22:25,87.59,976.48,0.00,1005.40,6.28,0.00,240,0.1 1580678810,2020-02-02 22:26,86.91,976.48,0.00,1005.39,6.42,0.00,240,0.1 1580678870,2020-02-02 22:27,87.34,976.53,0.00,1005.44,6.26,0.00,240,0.1 1580678930,2020-02-02 22:28,87.65,976.54,0.00,1005.46,6.01,0.00,240,0.1 1580678990,2020-02-02 22:29,87.95,976.55,0.00,1005.47,6.15,0.00,240,0.1 1580679050,2020-02-02 22:30,87.28,976.54,0.00,1005.46,6.39,0.00,240,0.1 1580679111,2020-02-02 22:31,87.50,976.45,0.00,1005.37,6.19,0.00,240,0.1 1580679171,2020-02-02 22:32,87.53,976.40,0.00,1005.31,6.19,0.00,240,0.1 1580679231,2020-02-02 22:33,87.56,976.42,0.00,1005.34,6.16,0.00,240,0.1 1580679291,2020-02-02 22:34,87.71,976.41,0.00,1005.33,6.25,0.00,240,0.1 1580679351,2020-02-02 22:35,87.25,976.45,0.00,1005.37,6.31,0.00,240,0.1 1580679411,2020-02-02 22:36,87.55,976.36,0.00,1005.28,6.22,0.00,240,0.1 1580679472,2020-02-02 22:37,87.39,976.31,0.00,1005.23,6.34,0.00,240,0.1 1580679532,2020-02-02 22:38,87.29,976.27,0.00,1005.18,6.38,0.00,240,0.1 1580679592,2020-02-02 22:39,87.26,976.24,0.00,1005.15,6.32,0.00,240,0.1 1580679652,2020-02-02 22:40,87.49,976.18,0.00,1005.10,6.32,0.00,240,0.1 1580679712,2020-02-02 22:41,86.87,976.13,0.00,1005.04,6.58,0.00,240,0.1 1580679772,2020-02-02 22:42,86.14,976.22,0.00,1005.14,6.68,0.00,240,0.1 1580679832,2020-02-02 22:43,86.18,976.27,0.00,1005.18,6.71,0.00,240,0.1 1580679892,2020-02-02 22:44,86.77,976.34,0.00,1005.26,6.37,0.00,240,0.1 1580679952,2020-02-02 22:45,86.23,976.35,0.00,1005.27,6.60,0.00,240,0.1 1580680012,2020-02-02 22:46,87.03,976.27,0.00,1005.19,6.32,0.00,240,0.1 1580680072,2020-02-02 22:47,86.92,976.24,0.00,1005.15,6.43,0.00,240,0.1 1580680132,2020-02-02 22:48,87.18,976.18,0.00,1005.10,6.35,0.00,240,0.1 1580680192,2020-02-02 22:49,86.85,976.16,0.00,1005.07,6.50,0.00,240,0.1 1580680253,2020-02-02 22:50,87.03,976.15,0.00,1005.07,6.39,0.00,240,0.1 1580680313,2020-02-02 22:51,87.05,976.24,0.00,1005.15,6.32,0.00,240,0.1 1580680373,2020-02-02 22:52,87.83,976.18,0.00,1005.10,6.11,0.00,240,0.1 1580680433,2020-02-02 22:53,88.09,976.15,0.00,1005.07,6.12,0.00,240,0.1 1580680493,2020-02-02 22:54,87.74,976.04,0.00,1004.95,6.28,0.00,240,0.1 1580680553,2020-02-02 22:55,88.31,976.02,0.00,1004.94,6.01,0.00,240,0.1 1580680613,2020-02-02 22:56,88.62,976.01,0.00,1004.92,6.10,0.00,240,0.1 1580680673,2020-02-02 22:57,89.04,976.06,0.00,1004.98,5.90,0.00,240,0.1 1580680734,2020-02-02 22:58,88.96,976.15,0.00,1005.06,5.97,0.00,240,0.1 1580680794,2020-02-02 22:59,89.18,976.11,0.00,1005.02,5.98,0.00,240,0.1 1580680854,2020-02-02 23:00,88.39,976.27,0.00,1005.19,6.13,0.00,240,0.1 1580680914,2020-02-02 23:01,87.77,976.16,0.00,1005.07,6.30,0.00,240,0.1 1580680974,2020-02-02 23:02,87.42,976.10,0.00,1005.01,6.33,0.00,240,0.1 1580681034,2020-02-02 23:03,87.72,975.97,0.00,1004.89,6.27,0.00,240,0.1 1580681094,2020-02-02 23:04,87.70,975.95,0.00,1004.87,6.29,0.00,240,0.1 1580681155,2020-02-02 23:05,87.68,975.94,0.00,1004.85,6.26,0.00,240,0.1 1580681215,2020-02-02 23:06,87.64,975.94,0.00,1004.86,6.30,0.00,240,0.1 1580681275,2020-02-02 23:07,87.27,975.92,0.00,1004.84,6.37,0.00,240,0.1 1580681335,2020-02-02 23:08,88.04,975.99,0.00,1004.91,6.12,0.00,240,0.1 1580681395,2020-02-02 23:09,88.60,976.00,0.00,1004.91,5.98,0.00,240,0.1 1580681455,2020-02-02 23:10,87.88,976.05,0.00,1004.96,6.21,0.00,240,0.1 1580681515,2020-02-02 23:11,88.10,975.96,0.00,1004.87,6.18,0.00,240,0.1 1580681575,2020-02-02 23:12,88.32,975.95,0.00,1004.87,6.10,0.00,240,0.1 1580681635,2020-02-02 23:13,88.62,975.99,0.00,1004.90,6.03,0.00,240,0.1 1580681696,2020-02-02 23:14,88.52,975.95,0.00,1004.86,6.13,0.00,240,0.1 1580681756,2020-02-02 23:15,88.56,975.96,0.00,1004.87,6.16,0.00,240,0.1 1580681816,2020-02-02 23:16,88.53,975.97,0.00,1004.89,6.02,0.00,240,0.1 1580681876,2020-02-02 23:17,88.94,975.95,0.00,1004.86,6.03,0.00,240,0.1 1580681936,2020-02-02 23:18,88.73,975.98,0.00,1004.89,6.08,0.00,240,0.1 1580681996,2020-02-02 23:19,88.34,975.92,0.00,1004.84,6.05,0.00,240,0.1 1580682056,2020-02-02 23:20,88.54,975.96,0.00,1004.88,6.08,0.00,240,0.1 1580682116,2020-02-02 23:21,88.42,976.01,0.00,1004.93,6.08,0.00,240,0.1 1580682176,2020-02-02 23:22,88.80,976.00,0.00,1004.92,6.02,0.00,240,0.1 1580682236,2020-02-02 23:23,88.07,976.05,0.00,1004.97,6.31,0.00,240,0.1 1580682297,2020-02-02 23:24,88.21,976.02,0.00,1004.93,6.30,0.00,240,0.1 1580682357,2020-02-02 23:25,87.92,976.00,0.00,1004.91,6.38,0.00,240,0.1 1580682417,2020-02-02 23:26,87.23,975.94,0.00,1004.85,6.61,0.00,240,0.1 1580682477,2020-02-02 23:27,86.85,975.97,0.00,1004.88,6.60,0.00,240,0.1 1580682537,2020-02-02 23:28,86.60,976.01,0.00,1004.92,6.56,0.00,240,0.1 1580682597,2020-02-02 23:29,86.40,976.04,0.00,1004.96,6.57,0.00,240,0.1 1580682657,2020-02-02 23:30,87.04,976.04,0.00,1004.96,6.39,0.00,240,0.1 1580682718,2020-02-02 23:31,87.29,976.10,0.00,1005.02,6.35,0.00,240,0.1 1580682778,2020-02-02 23:32,87.68,976.10,0.00,1005.02,6.13,0.00,240,0.1 1580682838,2020-02-02 23:33,88.52,976.03,0.00,1004.95,5.94,0.00,240,0.1 1580682899,2020-02-02 23:34,88.69,976.03,0.00,1004.95,5.97,0.00,240,0.1 1580682959,2020-02-02 23:35,88.16,975.97,0.00,1004.89,6.24,0.00,240,0.1 1580683019,2020-02-02 23:36,87.50,976.00,0.00,1004.91,6.54,0.00,240,0.1 1580683079,2020-02-02 23:37,87.54,976.06,0.00,1004.97,6.24,0.00,240,0.1 1580683140,2020-02-02 23:39,86.99,976.02,0.00,1004.94,6.54,0.00,240,0.1 1580683200,2020-02-02 23:40,85.86,976.08,0.00,1005.00,6.67,0.00,240,0.1 1580683260,2020-02-02 23:41,86.87,976.14,0.00,1005.06,6.21,0.00,240,0.1 1580683320,2020-02-02 23:42,87.71,976.12,0.00,1005.03,6.18,0.00,240,0.1 1580683380,2020-02-02 23:43,87.28,976.17,0.00,1005.08,6.27,0.00,240,0.1 1580683440,2020-02-02 23:44,86.58,976.14,0.00,1005.06,6.32,0.00,240,0.1 1580683500,2020-02-02 23:45,87.34,976.10,0.00,1005.02,6.01,0.00,240,0.1 1580683560,2020-02-02 23:46,88.02,976.10,0.00,1005.01,5.94,0.00,240,0.1 1580683620,2020-02-02 23:47,87.03,976.14,0.00,1005.06,6.28,0.00,240,0.1 1580683680,2020-02-02 23:48,87.44,976.25,0.00,1005.16,6.11,0.00,240,0.1 1580683741,2020-02-02 23:49,86.55,976.15,0.00,1005.07,6.32,0.00,240,0.1 1580683801,2020-02-02 23:50,85.67,976.17,0.00,1005.08,6.55,0.00,240,0.1 1580683861,2020-02-02 23:51,84.81,976.18,0.00,1005.09,6.90,0.00,240,0.1 1580683921,2020-02-02 23:52,85.27,976.26,0.00,1005.18,6.56,0.00,240,0.1 1580683981,2020-02-02 23:53,85.33,976.27,0.00,1005.19,6.47,0.00,240,0.1 1580684041,2020-02-02 23:54,85.58,976.31,0.00,1005.22,6.31,0.00,240,0.1 1580684101,2020-02-02 23:55,86.65,976.20,0.00,1005.12,6.08,0.00,240,0.1 1580684162,2020-02-02 23:56,86.81,976.15,0.00,1005.07,6.14,0.00,240,0.1 1580684222,2020-02-02 23:57,85.97,976.22,0.00,1005.14,6.53,0.00,240,0.1 1580684282,2020-02-02 23:58,86.20,976.38,0.00,1005.30,6.17,0.00,240,0.1 1580684342,2020-02-02 23:59,87.01,976.28,0.00,1005.20,6.28,0.00,240,0.1