1580684402,2020-02-03 00:00,86.06,976.28,0.00,1005.20,6.21,0.00,240,0.1
1580684463,2020-02-03 00:01,86.38,976.25,0.00,1005.17,6.24,0.00,240,0.1
1580684523,2020-02-03 00:02,85.99,976.17,0.00,1005.08,6.25,0.00,240,0.1
1580684583,2020-02-03 00:03,87.26,975.98,0.00,1004.90,5.95,0.00,240,0.1
1580684643,2020-02-03 00:04,87.91,975.89,0.00,1004.81,5.79,0.00,240,0.1
1580684703,2020-02-03 00:05,87.70,976.04,0.00,1004.95,5.78,0.00,240,0.1
1580684763,2020-02-03 00:06,87.68,976.28,0.00,1005.19,6.11,0.00,240,0.1
1580684824,2020-02-03 00:07,88.67,976.43,0.00,1005.35,5.50,0.00,240,0.1
1580684885,2020-02-03 00:08,88.68,976.47,0.00,1005.38,5.83,0.00,240,0.1
1580684945,2020-02-03 00:09,87.85,976.39,0.00,1005.31,5.93,0.00,240,0.1
1580685005,2020-02-03 00:10,87.74,976.33,0.00,1005.25,5.89,0.00,240,0.1
1580685065,2020-02-03 00:11,87.57,976.25,0.00,1005.16,5.98,0.00,240,0.1
1580685126,2020-02-03 00:12,88.39,976.13,0.00,1005.05,5.69,0.00,240,0.1
1580685186,2020-02-03 00:13,88.49,976.19,0.00,1005.10,5.88,0.00,240,0.1
1580685246,2020-02-03 00:14,87.52,976.22,0.00,1005.13,6.06,0.00,240,0.1
1580685306,2020-02-03 00:15,87.10,976.26,0.00,1005.17,6.25,0.00,240,0.1
1580685366,2020-02-03 00:16,87.40,976.22,0.00,1005.14,6.10,0.00,240,0.1
1580685426,2020-02-03 00:17,87.04,976.18,0.00,1005.10,6.04,0.00,240,0.1
1580685486,2020-02-03 00:18,86.42,976.20,0.00,1005.12,6.29,0.00,240,0.1
1580685546,2020-02-03 00:19,86.63,976.17,0.00,1005.08,6.13,0.00,240,0.1
1580685606,2020-02-03 00:20,86.21,976.21,0.00,1005.12,6.13,0.00,240,0.1
1580685666,2020-02-03 00:21,86.56,976.28,0.00,1005.20,6.07,0.00,240,0.1
1580685726,2020-02-03 00:22,86.00,976.20,0.00,1005.12,6.37,0.00,240,0.1
1580685786,2020-02-03 00:23,86.62,976.23,0.00,1005.15,5.91,0.00,240,0.1
1580685846,2020-02-03 00:24,87.18,976.30,0.00,1005.22,5.94,0.00,240,0.1
1580685906,2020-02-03 00:25,86.67,976.25,0.00,1005.16,5.72,0.00,240,0.1
1580685967,2020-02-03 00:26,86.74,976.15,0.00,1005.07,5.78,0.00,240,0.1
1580686027,2020-02-03 00:27,86.28,976.11,0.00,1005.03,6.05,0.00,240,0.1
1580686087,2020-02-03 00:28,86.42,976.14,0.00,1005.06,5.96,0.00,240,0.1
1580686147,2020-02-03 00:29,86.88,976.17,0.00,1005.09,5.72,0.00,240,0.1
1580686207,2020-02-03 00:30,87.55,976.15,0.00,1005.07,5.84,0.00,240,0.1
1580686267,2020-02-03 00:31,86.77,976.18,0.00,1005.10,6.02,0.00,240,0.1
1580686327,2020-02-03 00:32,86.66,976.23,0.00,1005.15,6.11,0.00,240,0.1
1580686387,2020-02-03 00:33,85.16,976.18,0.00,1005.09,6.56,0.00,240,0.1
1580686448,2020-02-03 00:34,84.20,976.21,0.00,1005.13,6.81,0.00,240,0.1
1580686508,2020-02-03 00:35,84.35,976.29,0.00,1005.20,6.40,0.00,240,0.1
1580686568,2020-02-03 00:36,85.56,976.30,0.00,1005.22,6.17,0.00,240,0.1
1580686628,2020-02-03 00:37,86.51,976.31,0.00,1005.22,5.90,0.00,240,0.1
1580686688,2020-02-03 00:38,87.08,976.36,0.00,1005.27,5.90,0.00,240,0.1
1580686749,2020-02-03 00:39,86.73,976.31,0.00,1005.22,6.21,0.00,240,0.1
1580686809,2020-02-03 00:40,85.99,976.33,0.00,1005.25,6.33,0.00,240,0.1
1580686869,2020-02-03 00:41,86.60,976.34,0.00,1005.25,6.00,0.00,240,0.1
1580686929,2020-02-03 00:42,86.67,976.42,0.00,1005.34,5.97,0.00,240,0.1
1580686989,2020-02-03 00:43,87.41,976.52,0.00,1005.43,5.83,0.00,240,0.1
1580687049,2020-02-03 00:44,86.89,976.48,0.00,1005.39,6.04,0.00,240,0.1
1580687109,2020-02-03 00:45,86.44,976.48,0.00,1005.40,6.29,0.00,240,0.1
1580687169,2020-02-03 00:46,85.97,976.53,0.00,1005.44,6.34,0.00,240,0.1
1580687229,2020-02-03 00:47,85.18,976.48,0.00,1005.40,6.70,0.00,240,0.1
1580687289,2020-02-03 00:48,85.24,976.62,0.00,1005.54,6.48,0.00,240,0.1
1580687349,2020-02-03 00:49,84.86,976.71,0.00,1005.62,6.52,0.00,240,0.1
1580687409,2020-02-03 00:50,85.04,976.71,0.00,1005.62,6.47,0.00,240,0.1
1580687469,2020-02-03 00:51,85.51,976.67,0.00,1005.59,6.37,0.00,240,0.1
1580687530,2020-02-03 00:52,85.51,976.66,0.00,1005.58,6.37,0.00,240,0.1
1580687590,2020-02-03 00:53,85.13,976.63,0.00,1005.55,6.68,0.00,240,0.1
1580687650,2020-02-03 00:54,84.39,976.65,0.00,1005.56,6.77,0.00,240,0.1
1580687710,2020-02-03 00:55,84.10,976.73,0.00,1005.64,6.83,0.00,240,0.1
1580687770,2020-02-03 00:56,83.96,976.79,0.00,1005.70,6.92,0.00,240,0.1
1580687830,2020-02-03 00:57,84.53,976.86,0.00,1005.78,6.53,0.00,240,0.1
1580687890,2020-02-03 00:58,84.89,976.80,0.00,1005.72,6.67,0.00,240,0.1
1580687950,2020-02-03 00:59,83.89,976.90,0.00,1005.82,6.87,0.00,240,0.1
1580688010,2020-02-03 01:00,84.44,976.88,0.00,1005.79,6.70,0.00,240,0.1
1580688070,2020-02-03 01:01,83.89,976.93,0.00,1005.85,6.94,0.00,240,0.1
1580688130,2020-02-03 01:02,83.53,976.93,0.00,1005.84,7.03,0.00,240,0.1
1580688191,2020-02-03 01:03,83.29,976.94,0.00,1005.85,7.03,0.00,240,0.1
1580688251,2020-02-03 01:04,82.46,976.95,0.00,1005.86,7.17,0.00,240,0.1
1580688311,2020-02-03 01:05,83.38,976.97,0.00,1005.89,6.73,0.00,240,0.1
1580688371,2020-02-03 01:06,84.69,976.93,0.00,1005.85,6.53,0.00,240,0.1
1580688431,2020-02-03 01:07,84.36,976.89,0.00,1005.81,6.71,0.00,240,0.1
1580688491,2020-02-03 01:08,84.81,976.94,0.00,1005.86,6.60,0.00,240,0.1
1580688551,2020-02-03 01:09,85.26,976.93,0.00,1005.85,6.39,0.00,240,0.1
1580688611,2020-02-03 01:10,84.61,976.92,0.00,1005.84,6.69,0.00,240,0.1
1580688672,2020-02-03 01:11,84.24,976.91,0.00,1005.83,6.77,0.00,240,0.1
1580688732,2020-02-03 01:12,84.55,976.94,0.00,1005.86,6.76,0.00,240,0.1
1580688792,2020-02-03 01:13,83.95,976.94,0.00,1005.85,6.94,0.00,240,0.1
1580688852,2020-02-03 01:14,82.50,976.95,0.00,1005.86,7.16,0.00,240,0.1
1580688912,2020-02-03 01:15,83.06,976.92,0.00,1005.83,7.10,0.00,240,0.1
1580688973,2020-02-03 01:16,82.50,976.93,0.00,1005.84,7.11,0.00,240,0.1
1580689033,2020-02-03 01:17,82.74,976.93,0.00,1005.84,7.13,0.00,240,0.1
1580689093,2020-02-03 01:18,83.83,977.01,0.00,1005.93,6.53,0.00,240,0.1
1580689153,2020-02-03 01:19,84.79,977.01,0.00,1005.92,6.55,0.00,240,0.1
1580689213,2020-02-03 01:20,84.25,977.00,0.00,1005.92,6.69,0.00,240,0.1
1580689273,2020-02-03 01:21,83.58,977.06,0.00,1005.97,6.93,0.00,240,0.1
1580689333,2020-02-03 01:22,83.37,977.06,0.00,1005.97,7.03,0.00,240,0.1
1580689394,2020-02-03 01:23,82.92,977.01,0.00,1005.92,7.04,0.00,240,0.1
1580689454,2020-02-03 01:24,82.77,977.03,0.00,1005.94,7.13,0.00,240,0.1
1580689514,2020-02-03 01:25,83.11,977.04,0.00,1005.95,7.04,0.00,240,0.1
1580689574,2020-02-03 01:26,82.97,977.06,0.00,1005.98,6.95,0.00,240,0.1
1580689634,2020-02-03 01:27,83.59,977.08,0.00,1006.00,6.82,0.00,240,0.1
1580689695,2020-02-03 01:28,82.96,977.11,0.00,1006.02,6.91,0.00,240,0.1
1580689755,2020-02-03 01:29,84.55,977.12,0.00,1006.04,6.66,0.00,240,0.1
1580689815,2020-02-03 01:30,84.23,977.12,0.00,1006.03,6.71,0.00,240,0.1
1580689875,2020-02-03 01:31,84.06,977.15,0.00,1006.06,6.84,0.00,240,0.1
1580689935,2020-02-03 01:32,83.06,977.11,0.00,1006.02,7.02,0.00,240,0.1
1580689995,2020-02-03 01:33,83.84,977.12,0.00,1006.04,6.62,0.00,240,0.1
1580690055,2020-02-03 01:34,84.45,977.20,0.00,1006.11,6.58,0.00,240,0.1
1580690115,2020-02-03 01:35,83.71,977.18,0.00,1006.09,6.82,0.00,240,0.1
1580690175,2020-02-03 01:36,82.87,977.21,0.00,1006.12,7.05,0.00,240,0.1
1580690235,2020-02-03 01:37,82.38,977.13,0.00,1006.05,7.03,0.00,240,0.1
1580690295,2020-02-03 01:38,82.67,977.20,0.00,1006.12,7.03,0.00,240,0.1
1580690355,2020-02-03 01:39,82.36,977.22,0.00,1006.14,7.03,0.00,240,0.1
1580690416,2020-02-03 01:40,83.95,977.20,0.00,1006.12,6.56,0.00,240,0.1
1580690476,2020-02-03 01:41,83.80,977.22,0.00,1006.14,6.89,0.00,240,0.1
1580690536,2020-02-03 01:42,83.79,977.18,0.00,1006.09,7.03,0.00,240,0.1
1580690596,2020-02-03 01:43,83.56,977.21,0.00,1006.13,6.68,0.00,240,0.1
1580690656,2020-02-03 01:44,84.85,977.19,0.00,1006.10,6.41,0.00,240,0.1
1580690716,2020-02-03 01:45,85.01,977.21,0.00,1006.12,6.53,0.00,240,0.1
1580690776,2020-02-03 01:46,85.10,977.31,0.00,1006.23,6.37,0.00,240,0.1
1580690836,2020-02-03 01:47,85.15,977.22,0.00,1006.14,6.48,0.00,240,0.1
1580690896,2020-02-03 01:48,83.87,977.20,0.00,1006.11,6.92,0.00,240,0.1
1580690957,2020-02-03 01:49,83.19,977.19,0.00,1006.10,7.09,0.00,240,0.1
1580691017,2020-02-03 01:50,82.78,977.22,0.00,1006.14,7.14,0.00,240,0.1
1580691077,2020-02-03 01:51,82.95,977.21,0.00,1006.12,7.04,0.00,240,0.1
1580691137,2020-02-03 01:52,82.85,977.26,0.00,1006.18,7.17,0.00,240,0.1
1580691197,2020-02-03 01:53,82.15,977.25,0.00,1006.16,7.03,0.00,240,0.1
1580691257,2020-02-03 01:54,83.06,977.16,0.00,1006.08,6.91,0.00,240,0.1
1580691317,2020-02-03 01:55,84.04,977.21,0.00,1006.12,6.48,0.00,240,0.1
1580691377,2020-02-03 01:56,83.57,977.27,0.00,1006.18,6.84,0.00,240,0.1
1580691438,2020-02-03 01:57,83.54,977.18,0.00,1006.10,6.86,0.00,240,0.1
1580691498,2020-02-03 01:58,83.02,977.22,0.00,1006.13,7.07,0.00,240,0.1
1580691558,2020-02-03 01:59,82.03,977.16,0.00,1006.08,7.26,0.00,240,0.1
1580691618,2020-02-03 02:00,81.59,977.17,0.00,1006.09,7.38,0.00,240,0.1
1580691678,2020-02-03 02:01,81.41,977.16,0.00,1006.08,7.39,0.00,240,0.1
1580691738,2020-02-03 02:02,81.52,977.18,0.00,1006.10,7.32,0.00,240,0.1
1580691798,2020-02-03 02:03,81.38,977.27,0.00,1006.18,7.32,0.00,240,0.1
1580691858,2020-02-03 02:04,81.74,977.29,0.00,1006.21,7.18,0.00,240,0.1
1580691918,2020-02-03 02:05,82.76,977.16,0.00,1006.08,6.99,0.00,240,0.1
1580691978,2020-02-03 02:06,81.94,977.17,0.00,1006.08,7.28,0.00,240,0.1
1580692038,2020-02-03 02:07,82.26,977.22,0.00,1006.14,7.11,0.00,240,0.1
1580692099,2020-02-03 02:08,82.74,977.19,0.00,1006.11,6.89,0.00,240,0.1
1580692159,2020-02-03 02:09,84.42,977.18,0.00,1006.10,6.38,0.00,240,0.1
1580692219,2020-02-03 02:10,84.57,977.20,0.00,1006.12,6.51,0.00,240,0.1
1580692279,2020-02-03 02:11,85.42,977.26,0.00,1006.18,6.20,0.00,240,0.1
1580692339,2020-02-03 02:12,85.44,977.27,0.00,1006.19,6.45,0.00,240,0.1
1580692400,2020-02-03 02:13,85.41,977.29,0.00,1006.21,6.43,0.00,240,0.1
1580692460,2020-02-03 02:14,85.53,977.31,0.00,1006.23,6.25,0.00,240,0.1
1580692520,2020-02-03 02:15,86.32,977.37,0.00,1006.28,6.02,0.00,240,0.1
1580692580,2020-02-03 02:16,85.75,977.40,0.00,1006.31,6.34,0.00,240,0.1
1580692640,2020-02-03 02:17,85.47,977.42,0.00,1006.34,6.50,0.00,240,0.1
1580692700,2020-02-03 02:18,85.16,977.43,0.00,1006.34,6.52,0.00,240,0.1
1580692760,2020-02-03 02:19,85.39,977.41,0.00,1006.32,6.51,0.00,240,0.1
1580692820,2020-02-03 02:20,84.66,977.37,0.00,1006.28,6.74,0.00,240,0.1
1580692881,2020-02-03 02:21,85.27,977.41,0.00,1006.33,6.32,0.00,240,0.1
1580692941,2020-02-03 02:22,84.97,977.40,0.00,1006.32,6.67,0.00,240,0.1
1580693001,2020-02-03 02:23,84.69,977.38,0.00,1006.30,6.69,0.00,240,0.1
1580693061,2020-02-03 02:24,84.35,977.47,0.00,1006.38,6.76,0.00,240,0.1
1580693121,2020-02-03 02:25,84.58,977.41,0.00,1006.32,6.58,0.00,240,0.1
1580693181,2020-02-03 02:26,84.69,977.44,0.00,1006.36,6.58,0.00,240,0.1
1580693241,2020-02-03 02:27,84.72,977.47,0.00,1006.38,6.62,0.00,240,0.1
1580693302,2020-02-03 02:28,85.28,977.47,0.00,1006.39,6.55,0.00,240,0.1
1580693362,2020-02-03 02:29,84.23,977.48,0.00,1006.40,6.76,0.00,240,0.1
1580693422,2020-02-03 02:30,84.81,977.53,0.00,1006.45,6.68,0.00,240,0.1
1580693482,2020-02-03 02:31,84.85,977.55,0.00,1006.46,6.79,0.00,240,0.1
1580693542,2020-02-03 02:32,84.04,977.49,0.00,1006.41,6.99,0.00,240,0.1
1580693602,2020-02-03 02:33,83.77,977.45,0.00,1006.37,6.95,0.00,240,0.1
1580693662,2020-02-03 02:34,84.69,977.47,0.00,1006.39,6.68,0.00,240,0.1
1580693722,2020-02-03 02:35,84.92,977.51,0.00,1006.42,6.68,0.00,240,0.1
1580693782,2020-02-03 02:36,84.64,977.53,0.00,1006.44,6.90,0.00,240,0.1
1580693843,2020-02-03 02:37,84.48,977.49,0.00,1006.41,6.93,0.00,240,0.1
1580693903,2020-02-03 02:38,85.15,977.51,0.00,1006.43,6.77,0.00,240,0.1
1580693963,2020-02-03 02:39,85.19,977.53,0.00,1006.44,6.80,0.00,240,0.1
1580694023,2020-02-03 02:40,85.11,977.55,0.00,1006.46,6.91,0.00,240,0.1
1580694083,2020-02-03 02:41,85.29,977.59,0.00,1006.50,6.81,0.00,240,0.1
1580694143,2020-02-03 02:42,86.21,977.56,0.00,1006.48,6.74,0.00,240,0.1
1580694203,2020-02-03 02:43,86.72,977.58,0.00,1006.49,6.57,0.00,240,0.1
1580694263,2020-02-03 02:44,87.26,977.54,0.00,1006.45,6.58,0.00,240,0.1
1580694323,2020-02-03 02:45,86.37,977.58,0.00,1006.50,6.81,0.00,240,0.1
1580694383,2020-02-03 02:46,86.65,977.54,0.00,1006.45,6.67,0.00,240,0.1
1580694444,2020-02-03 02:47,86.55,977.61,0.00,1006.53,6.67,0.00,240,0.1
1580694504,2020-02-03 02:48,86.68,977.68,0.00,1006.59,6.67,0.00,240,0.1
1580694564,2020-02-03 02:49,87.28,977.66,0.00,1006.57,6.63,0.00,240,0.1
1580694624,2020-02-03 02:50,87.37,977.71,0.00,1006.63,6.56,0.00,240,0.1
1580694684,2020-02-03 02:51,87.87,977.63,0.00,1006.54,6.42,0.00,240,0.1
1580694744,2020-02-03 02:52,88.19,977.61,0.00,1006.53,6.36,0.00,240,0.1
1580694804,2020-02-03 02:53,88.06,977.63,0.00,1006.55,6.37,0.00,240,0.1
1580694864,2020-02-03 02:54,87.98,977.63,0.00,1006.54,6.45,0.00,240,0.1
1580694924,2020-02-03 02:55,87.15,977.63,0.00,1006.55,6.67,0.00,240,0.1
1580694985,2020-02-03 02:56,87.44,977.70,0.00,1006.61,6.62,0.00,240,0.1
1580695045,2020-02-03 02:57,87.14,977.69,0.00,1006.60,6.79,0.00,240,0.1
1580695105,2020-02-03 02:58,88.03,977.74,0.00,1006.65,6.37,0.00,240,0.1
1580695165,2020-02-03 02:59,88.19,977.75,0.00,1006.67,6.37,0.00,240,0.1
1580695225,2020-02-03 03:00,88.37,977.76,0.00,1006.68,6.48,0.00,240,0.1
1580695285,2020-02-03 03:01,87.86,977.78,0.00,1006.69,6.47,0.00,240,0.1
1580695345,2020-02-03 03:02,88.49,977.75,0.00,1006.67,6.33,0.00,240,0.1
1580695405,2020-02-03 03:03,88.31,977.71,0.00,1006.63,6.34,0.00,240,0.1
1580695465,2020-02-03 03:04,87.99,977.72,0.00,1006.63,6.60,0.00,240,0.1
1580695525,2020-02-03 03:05,88.07,977.72,0.00,1006.64,6.60,0.00,240,0.1
1580695585,2020-02-03 03:06,87.63,977.72,0.00,1006.63,6.55,0.00,240,0.1
1580695645,2020-02-03 03:07,87.88,977.65,0.00,1006.56,6.56,0.00,240,0.1
1580695705,2020-02-03 03:08,87.59,977.59,0.00,1006.51,6.62,0.00,240,0.1
1580695766,2020-02-03 03:09,87.71,977.65,0.00,1006.56,6.53,0.00,240,0.1
1580695826,2020-02-03 03:10,86.74,977.58,0.00,1006.49,6.95,0.00,240,0.1
1580695886,2020-02-03 03:11,86.42,977.60,0.00,1006.51,6.83,0.00,240,0.1
1580695946,2020-02-03 03:12,87.00,977.56,0.00,1006.48,6.64,0.00,240,0.1
1580696006,2020-02-03 03:13,86.81,977.65,0.00,1006.56,6.75,0.00,240,0.1
1580696066,2020-02-03 03:14,86.99,977.61,0.00,1006.53,6.65,0.00,240,0.1
1580696126,2020-02-03 03:15,87.33,977.62,0.00,1006.54,6.55,0.00,240,0.1
1580696186,2020-02-03 03:16,87.40,977.62,0.00,1006.53,6.50,0.00,240,0.1
1580696246,2020-02-03 03:17,87.57,977.62,0.00,1006.54,6.48,0.00,240,0.1
1580696306,2020-02-03 03:18,87.70,977.60,0.00,1006.51,6.58,0.00,240,0.1
1580696366,2020-02-03 03:19,87.74,977.60,0.00,1006.52,6.56,0.00,240,0.1
1580696426,2020-02-03 03:20,87.49,977.59,0.00,1006.50,6.73,0.00,240,0.1
1580696487,2020-02-03 03:21,87.71,977.65,0.00,1006.56,6.47,0.00,240,0.1
1580696547,2020-02-03 03:22,87.59,977.59,0.00,1006.51,6.74,0.00,240,0.1
1580696608,2020-02-03 03:23,87.82,977.61,0.00,1006.53,6.47,0.00,240,0.1
1580696668,2020-02-03 03:24,87.17,977.60,0.00,1006.52,6.79,0.00,240,0.1
1580696728,2020-02-03 03:25,86.75,977.61,0.00,1006.53,6.83,0.00,240,0.1
1580696788,2020-02-03 03:26,86.00,977.60,0.00,1006.52,7.04,0.00,240,0.1
1580696848,2020-02-03 03:27,85.48,977.60,0.00,1006.51,7.15,0.00,240,0.1
1580696908,2020-02-03 03:28,85.30,977.60,0.00,1006.51,7.18,0.00,240,0.1
1580696969,2020-02-03 03:29,85.20,977.60,0.00,1006.51,7.10,0.00,240,0.1
1580697029,2020-02-03 03:30,85.05,977.53,0.00,1006.44,7.17,0.00,240,0.1
1580697089,2020-02-03 03:31,86.00,977.57,0.00,1006.49,6.84,0.00,240,0.1
1580697149,2020-02-03 03:32,86.34,977.54,0.00,1006.46,6.81,0.00,240,0.1
1580697209,2020-02-03 03:33,86.03,977.52,0.00,1006.44,6.94,0.00,240,0.1
1580697269,2020-02-03 03:34,85.65,977.53,0.00,1006.45,6.96,0.00,240,0.1
1580697329,2020-02-03 03:35,85.93,977.53,0.00,1006.45,6.81,0.00,240,0.1
1580697390,2020-02-03 03:36,85.30,977.52,0.00,1006.44,6.96,0.00,240,0.1
1580697450,2020-02-03 03:37,85.89,977.52,0.00,1006.44,6.71,0.00,240,0.1
1580697510,2020-02-03 03:38,85.22,977.55,0.00,1006.47,6.98,0.00,240,0.1
1580697570,2020-02-03 03:39,85.30,977.53,0.00,1006.45,7.00,0.00,240,0.1
1580697630,2020-02-03 03:40,84.88,977.55,0.00,1006.47,7.05,0.00,240,0.1
1580697690,2020-02-03 03:41,84.68,977.59,0.00,1006.50,7.00,0.00,240,0.1
1580697750,2020-02-03 03:42,85.34,977.62,0.00,1006.53,6.82,0.00,240,0.1
1580697810,2020-02-03 03:43,85.20,977.62,0.00,1006.53,6.86,0.00,240,0.1
1580697870,2020-02-03 03:44,85.33,977.61,0.00,1006.53,6.80,0.00,240,0.1
1580697930,2020-02-03 03:45,85.64,977.59,0.00,1006.51,6.84,0.00,240,0.1
1580697990,2020-02-03 03:46,85.37,977.61,0.00,1006.53,6.74,0.00,240,0.1
1580698050,2020-02-03 03:47,85.27,977.59,0.00,1006.51,6.86,0.00,240,0.1
1580698111,2020-02-03 03:48,84.78,977.62,0.00,1006.54,6.94,0.00,240,0.1
1580698171,2020-02-03 03:49,85.15,977.61,0.00,1006.53,6.82,0.00,240,0.1
1580698231,2020-02-03 03:50,84.59,977.64,0.00,1006.56,6.99,0.00,240,0.1
1580698291,2020-02-03 03:51,85.30,977.65,0.00,1006.56,6.84,0.00,240,0.1
1580698351,2020-02-03 03:52,85.39,977.60,0.00,1006.51,6.67,0.00,240,0.1
1580698411,2020-02-03 03:53,85.21,977.62,0.00,1006.54,6.76,0.00,240,0.1
1580698471,2020-02-03 03:54,85.38,977.59,0.00,1006.51,6.66,0.00,240,0.1
1580698531,2020-02-03 03:55,85.38,977.58,0.00,1006.49,6.69,0.00,240,0.1
1580698591,2020-02-03 03:56,85.01,977.66,0.00,1006.58,6.85,0.00,240,0.1
1580698651,2020-02-03 03:57,84.66,977.68,0.00,1006.60,6.90,0.00,240,0.1
1580698712,2020-02-03 03:58,84.64,977.68,0.00,1006.60,6.85,0.00,240,0.1
1580698772,2020-02-03 03:59,84.73,977.73,0.00,1006.65,6.76,0.00,240,0.1
1580698832,2020-02-03 04:00,84.59,977.69,0.00,1006.61,6.95,0.00,240,0.1
1580698892,2020-02-03 04:01,84.32,977.71,0.00,1006.62,6.89,0.00,240,0.1
1580698952,2020-02-03 04:02,84.64,977.70,0.00,1006.61,6.84,0.00,240,0.1
1580699012,2020-02-03 04:03,84.60,977.74,0.00,1006.65,6.99,0.00,240,0.1
1580699072,2020-02-03 04:04,84.14,977.76,0.00,1006.68,7.03,0.00,240,0.1
1580699132,2020-02-03 04:05,83.94,977.76,0.00,1006.67,7.20,0.00,240,0.1
1580699192,2020-02-03 04:06,82.96,977.73,0.00,1006.65,7.26,0.00,240,0.1
1580699252,2020-02-03 04:07,82.95,977.82,0.00,1006.73,7.26,0.00,240,0.1
1580699313,2020-02-03 04:08,83.69,977.75,0.00,1006.67,6.95,0.00,240,0.1
1580699373,2020-02-03 04:09,83.96,977.75,0.00,1006.66,6.97,0.00,240,0.1
1580699433,2020-02-03 04:10,83.66,977.78,0.00,1006.70,7.11,0.00,240,0.1
1580699493,2020-02-03 04:11,83.67,977.81,0.00,1006.73,6.95,0.00,240,0.1
1580699553,2020-02-03 04:12,84.31,977.79,0.00,1006.71,6.90,0.00,240,0.1
1580699613,2020-02-03 04:13,83.98,977.83,0.00,1006.75,6.95,0.00,240,0.1
1580699673,2020-02-03 04:14,83.78,977.96,0.00,1006.87,7.02,0.00,240,0.1
1580699733,2020-02-03 04:15,83.97,977.99,0.00,1006.90,6.79,0.00,240,0.1
1580699793,2020-02-03 04:16,83.81,977.86,0.00,1006.77,7.00,0.00,240,0.1
1580699853,2020-02-03 04:17,83.77,977.91,0.00,1006.82,6.89,0.00,240,0.1
1580699913,2020-02-03 04:18,84.14,977.84,0.00,1006.76,6.83,0.00,240,0.1
1580699973,2020-02-03 04:19,84.30,977.79,0.00,1006.71,6.90,0.00,240,0.1
1580700033,2020-02-03 04:20,84.52,977.81,0.00,1006.73,6.93,0.00,240,0.1
1580700093,2020-02-03 04:21,84.38,977.87,0.00,1006.79,6.76,0.00,240,0.1
1580700154,2020-02-03 04:22,84.45,977.89,0.00,1006.81,6.84,0.00,240,0.1
1580700214,2020-02-03 04:23,83.94,977.87,0.00,1006.79,6.89,0.00,240,0.1
1580700274,2020-02-03 04:24,83.84,977.87,0.00,1006.78,6.89,0.00,240,0.1
1580700334,2020-02-03 04:25,84.44,977.88,0.00,1006.79,6.63,0.00,240,0.1
1580700394,2020-02-03 04:26,84.37,977.89,0.00,1006.81,6.75,0.00,240,0.1
1580700454,2020-02-03 04:27,84.49,977.91,0.00,1006.83,6.48,0.00,240,0.1
1580700514,2020-02-03 04:28,84.33,977.98,0.00,1006.90,6.78,0.00,240,0.1
1580700574,2020-02-03 04:29,83.57,977.95,0.00,1006.86,6.82,0.00,240,0.1
1580700634,2020-02-03 04:30,84.44,978.03,0.00,1006.95,6.82,0.00,240,0.1
1580700694,2020-02-03 04:31,84.04,978.09,0.00,1007.01,6.84,0.00,240,0.1
1580700754,2020-02-03 04:32,83.60,978.15,0.00,1007.06,6.88,0.00,240,0.1
1580700815,2020-02-03 04:33,84.12,978.15,0.00,1007.06,6.62,0.00,240,0.1
1580700875,2020-02-03 04:34,84.28,978.15,0.00,1007.06,6.72,0.00,240,0.1
1580700935,2020-02-03 04:35,84.75,978.13,0.00,1007.04,6.61,0.00,240,0.1
1580700995,2020-02-03 04:36,84.26,978.14,0.00,1007.05,6.80,0.00,240,0.1
1580701055,2020-02-03 04:37,84.00,978.12,0.00,1007.04,6.87,0.00,240,0.1
1580701115,2020-02-03 04:38,83.76,978.18,0.00,1007.10,6.69,0.00,240,0.1
1580701176,2020-02-03 04:39,84.52,978.14,0.00,1007.05,6.72,0.00,240,0.1
1580701236,2020-02-03 04:40,84.06,978.14,0.00,1007.06,6.85,0.00,240,0.1
1580701296,2020-02-03 04:41,84.18,978.12,0.00,1007.03,6.78,0.00,240,0.1
1580701356,2020-02-03 04:42,83.86,978.07,0.00,1006.98,7.06,0.00,240,0.1
1580701416,2020-02-03 04:43,83.46,978.10,0.00,1007.01,7.00,0.00,240,0.1
1580701476,2020-02-03 04:44,83.44,978.11,0.00,1007.03,7.05,0.00,240,0.1
1580701536,2020-02-03 04:45,83.40,978.10,0.00,1007.02,7.04,0.00,240,0.1
1580701596,2020-02-03 04:46,83.46,978.13,0.00,1007.04,6.97,0.00,240,0.1
1580701656,2020-02-03 04:47,83.67,978.12,0.00,1007.03,6.85,0.00,240,0.1
1580701716,2020-02-03 04:48,83.93,978.04,0.00,1006.96,6.89,0.00,240,0.1
1580701776,2020-02-03 04:49,83.76,977.99,0.00,1006.91,6.93,0.00,240,0.1
1580701836,2020-02-03 04:50,83.63,977.99,0.00,1006.91,6.99,0.00,240,0.1
1580701896,2020-02-03 04:51,82.53,977.96,0.00,1006.88,7.18,0.00,240,0.1
1580701956,2020-02-03 04:52,83.26,978.02,0.00,1006.93,6.93,0.00,240,0.1
1580702017,2020-02-03 04:53,83.78,978.05,0.00,1006.97,6.83,0.00,240,0.1
1580702077,2020-02-03 04:54,83.24,978.06,0.00,1006.98,6.90,0.00,240,0.1
1580702137,2020-02-03 04:55,83.56,978.02,0.00,1006.93,7.09,0.00,240,0.1
1580702197,2020-02-03 04:56,84.57,978.08,0.00,1006.99,6.59,0.00,240,0.1
1580702257,2020-02-03 04:57,84.84,978.03,0.00,1006.94,6.59,0.00,240,0.1
1580702317,2020-02-03 04:58,84.65,978.06,0.00,1006.98,6.76,0.00,240,0.1
1580702377,2020-02-03 04:59,84.46,978.03,0.00,1006.94,6.79,0.00,240,0.1
1580702437,2020-02-03 05:00,84.83,978.02,0.00,1006.94,6.54,0.00,240,0.1
1580702497,2020-02-03 05:01,85.46,978.02,0.00,1006.94,6.50,0.00,240,0.1
1580702557,2020-02-03 05:02,85.09,978.03,0.00,1006.94,6.64,0.00,240,0.1
1580702617,2020-02-03 05:03,85.06,978.06,0.00,1006.97,6.59,0.00,240,0.1
1580702677,2020-02-03 05:04,84.79,978.06,0.00,1006.97,6.76,0.00,240,0.1
1580702737,2020-02-03 05:05,84.66,978.03,0.00,1006.95,6.76,0.00,240,0.1
1580702797,2020-02-03 05:06,84.70,978.04,0.00,1006.95,6.79,0.00,240,0.1
1580702858,2020-02-03 05:07,84.28,977.97,0.00,1006.89,6.90,0.00,240,0.1
1580702918,2020-02-03 05:08,84.04,978.03,0.00,1006.94,6.87,0.00,240,0.1
1580702978,2020-02-03 05:09,84.18,978.04,0.00,1006.95,6.79,0.00,240,0.1
1580703038,2020-02-03 05:10,84.61,978.03,0.00,1006.94,6.71,0.00,240,0.1
1580703098,2020-02-03 05:11,84.35,978.03,0.00,1006.95,6.80,0.00,240,0.1
1580703158,2020-02-03 05:12,84.49,978.06,0.00,1006.97,6.71,0.00,240,0.1
1580703218,2020-02-03 05:13,84.64,978.03,0.00,1006.95,6.57,0.00,240,0.1
1580703278,2020-02-03 05:14,84.78,978.06,0.00,1006.98,6.66,0.00,240,0.1
1580703338,2020-02-03 05:15,85.16,978.11,0.00,1007.03,6.58,0.00,240,0.1
1580703398,2020-02-03 05:16,85.41,978.10,0.00,1007.02,6.46,0.00,240,0.1
1580703458,2020-02-03 05:17,85.27,978.09,0.00,1007.00,6.56,0.00,240,0.1
1580703518,2020-02-03 05:18,85.09,978.06,0.00,1006.98,6.56,0.00,240,0.1
1580703578,2020-02-03 05:19,84.95,978.07,0.00,1006.98,6.57,0.00,240,0.1
1580703639,2020-02-03 05:20,84.45,978.05,0.00,1006.96,6.77,0.00,240,0.1
1580703699,2020-02-03 05:21,84.33,977.99,0.00,1006.91,6.73,0.00,240,0.1
1580703759,2020-02-03 05:22,84.92,978.01,0.00,1006.92,6.50,0.00,240,0.1
1580703819,2020-02-03 05:23,85.15,977.97,0.00,1006.88,6.53,0.00,240,0.1
1580703879,2020-02-03 05:24,85.13,978.03,0.00,1006.94,6.52,0.00,240,0.1
1580703939,2020-02-03 05:25,84.88,978.08,0.00,1006.99,6.61,0.00,240,0.1
1580703999,2020-02-03 05:26,84.96,978.09,0.00,1007.01,6.56,0.00,240,0.1
1580704059,2020-02-03 05:27,85.18,978.10,0.00,1007.01,6.47,0.00,240,0.1
1580704119,2020-02-03 05:28,85.03,978.14,0.00,1007.05,6.56,0.00,240,0.1
1580704179,2020-02-03 05:29,85.21,978.07,0.00,1006.99,6.46,0.00,240,0.1
1580704240,2020-02-03 05:30,84.94,978.01,0.00,1006.93,6.56,0.00,240,0.1
1580704300,2020-02-03 05:31,84.94,977.97,0.00,1006.88,6.54,0.00,240,0.1
1580704360,2020-02-03 05:32,84.74,977.95,0.00,1006.86,6.49,0.00,240,0.1
1580704420,2020-02-03 05:33,84.62,977.95,0.00,1006.87,6.66,0.00,240,0.1
1580704480,2020-02-03 05:34,84.32,977.96,0.00,1006.88,6.79,0.00,240,0.1
1580704540,2020-02-03 05:35,84.23,977.94,0.00,1006.85,6.71,0.00,240,0.1
1580704600,2020-02-03 05:36,84.46,977.95,0.00,1006.87,6.57,0.00,240,0.1
1580704660,2020-02-03 05:37,84.16,977.99,0.00,1006.91,6.71,0.00,240,0.1
1580704720,2020-02-03 05:38,84.41,977.95,0.00,1006.86,6.46,0.00,240,0.1
1580704780,2020-02-03 05:39,85.00,978.03,0.00,1006.95,6.40,0.00,240,0.1
1580704840,2020-02-03 05:40,84.93,978.12,0.00,1007.03,6.44,0.00,240,0.1
1580704900,2020-02-03 05:41,84.63,978.10,0.00,1007.01,6.57,0.00,240,0.1
1580704960,2020-02-03 05:42,84.62,978.11,0.00,1007.03,6.51,0.00,240,0.1
1580705020,2020-02-03 05:43,84.52,978.15,0.00,1007.06,6.45,0.00,240,0.1
1580705081,2020-02-03 05:44,84.58,978.12,0.00,1007.03,6.65,0.00,240,0.1
1580705141,2020-02-03 05:45,84.18,978.13,0.00,1007.05,6.61,0.00,240,0.1
1580705201,2020-02-03 05:46,84.98,978.18,0.00,1007.09,6.43,0.00,240,0.1
1580705261,2020-02-03 05:47,85.29,978.16,0.00,1007.08,6.31,0.00,240,0.1
1580705321,2020-02-03 05:48,84.97,978.25,0.00,1007.16,6.47,0.00,240,0.1
1580705381,2020-02-03 05:49,85.19,978.17,0.00,1007.09,6.37,0.00,240,0.1
1580705441,2020-02-03 05:50,85.05,978.20,0.00,1007.11,6.48,0.00,240,0.1
1580705501,2020-02-03 05:51,84.76,978.18,0.00,1007.10,6.55,0.00,240,0.1
1580705562,2020-02-03 05:52,85.05,978.25,0.00,1007.17,6.45,0.00,240,0.1
1580705622,2020-02-03 05:53,84.68,978.22,0.00,1007.13,6.58,0.00,240,0.1
1580705682,2020-02-03 05:54,85.46,978.19,0.00,1007.11,6.31,0.00,240,0.1
1580705743,2020-02-03 05:55,85.43,978.25,0.00,1007.17,6.34,0.00,240,0.1
1580705803,2020-02-03 05:56,85.48,978.26,0.00,1007.18,6.33,0.00,240,0.1
1580705863,2020-02-03 05:57,85.24,978.24,0.00,1007.16,6.41,0.00,240,0.1
1580705923,2020-02-03 05:58,85.05,978.27,0.00,1007.19,6.48,0.00,240,0.1
1580705983,2020-02-03 05:59,85.16,978.28,0.00,1007.19,6.42,0.00,240,0.1
1580706043,2020-02-03 06:00,84.93,978.26,0.00,1007.17,6.58,0.00,240,0.1
1580706103,2020-02-03 06:01,84.93,978.27,0.00,1007.18,6.58,0.00,240,0.1
1580706163,2020-02-03 06:02,84.49,978.23,0.00,1007.14,6.67,0.00,240,0.1
1580706224,2020-02-03 06:03,84.13,978.25,0.00,1007.17,6.79,0.00,240,0.1
1580706284,2020-02-03 06:04,83.77,978.28,0.00,1007.20,6.79,0.00,240,0.1
1580706344,2020-02-03 06:05,84.25,978.28,0.00,1007.20,6.64,0.00,240,0.1
1580706404,2020-02-03 06:06,85.01,978.37,0.00,1007.28,6.42,0.00,240,0.1
1580706464,2020-02-03 06:07,85.06,978.31,0.00,1007.22,6.52,0.00,240,0.1
1580706524,2020-02-03 06:08,84.91,978.31,0.00,1007.23,6.59,0.00,240,0.1
1580706584,2020-02-03 06:09,84.58,978.27,0.00,1007.18,6.69,0.00,240,0.1
1580706644,2020-02-03 06:10,84.59,978.34,0.00,1007.25,6.60,0.00,240,0.1
1580706704,2020-02-03 06:11,84.91,978.35,0.00,1007.27,6.50,0.00,240,0.1
1580706764,2020-02-03 06:12,84.88,978.35,0.00,1007.26,6.52,0.00,240,0.1
1580706825,2020-02-03 06:13,84.68,978.39,0.00,1007.30,6.38,0.00,240,0.1
1580706885,2020-02-03 06:14,84.63,978.40,0.00,1007.32,6.41,0.00,240,0.1
1580706945,2020-02-03 06:15,84.66,978.47,0.00,1007.39,6.49,0.00,240,0.1
1580707005,2020-02-03 06:16,84.69,978.47,0.00,1007.39,6.34,0.00,240,0.1
1580707065,2020-02-03 06:17,84.51,978.53,0.00,1007.45,6.51,0.00,240,0.1
1580707125,2020-02-03 06:18,84.37,978.64,0.00,1007.55,6.42,0.00,240,0.1
1580707185,2020-02-03 06:19,84.28,978.67,0.00,1007.58,6.53,0.00,240,0.1
1580707246,2020-02-03 06:20,84.17,978.63,0.00,1007.55,6.51,0.00,240,0.1
1580707306,2020-02-03 06:21,84.53,978.70,0.00,1007.62,6.35,0.00,240,0.1
1580707366,2020-02-03 06:22,84.37,978.63,0.00,1007.55,6.50,0.00,240,0.1
1580707426,2020-02-03 06:23,84.19,978.70,0.00,1007.61,6.48,0.00,240,0.1
1580707486,2020-02-03 06:24,83.95,978.66,0.00,1007.58,6.44,0.00,240,0.1
1580707546,2020-02-03 06:25,84.07,978.72,0.00,1007.63,6.34,0.00,240,0.1
1580707606,2020-02-03 06:26,83.85,978.68,0.00,1007.59,6.44,0.00,240,0.1
1580707666,2020-02-03 06:27,83.23,978.66,0.00,1007.58,6.62,0.00,240,0.1
1580707726,2020-02-03 06:28,83.42,978.66,0.00,1007.57,6.48,0.00,240,0.1
1580707786,2020-02-03 06:29,83.10,978.64,0.00,1007.56,6.46,0.00,240,0.1
1580707846,2020-02-03 06:30,83.24,978.60,0.00,1007.51,6.46,0.00,240,0.1
1580707906,2020-02-03 06:31,83.27,978.64,0.00,1007.55,6.41,0.00,240,0.1
1580707966,2020-02-03 06:32,83.47,978.70,0.00,1007.61,6.24,0.00,240,0.1
1580708027,2020-02-03 06:33,82.83,978.68,0.00,1007.60,6.37,0.00,240,0.1
1580708087,2020-02-03 06:34,83.50,978.69,0.00,1007.60,6.28,0.00,240,0.1
1580708147,2020-02-03 06:35,82.84,978.79,0.00,1007.70,6.33,0.00,240,0.1
1580708207,2020-02-03 06:36,83.49,978.78,0.00,1007.69,6.22,0.00,240,0.1
1580708267,2020-02-03 06:37,83.30,978.81,0.00,1007.73,6.19,0.00,240,0.1
1580708327,2020-02-03 06:38,83.14,978.86,0.00,1007.77,6.30,0.00,240,0.1
1580708388,2020-02-03 06:39,82.98,978.86,0.00,1007.77,6.31,0.00,240,0.1
1580708448,2020-02-03 06:40,83.17,978.90,0.00,1007.82,6.21,0.00,240,0.1
1580708508,2020-02-03 06:41,83.63,978.92,0.00,1007.83,6.16,0.00,240,0.1
1580708568,2020-02-03 06:42,83.58,978.94,0.00,1007.86,6.14,0.00,240,0.1
1580708628,2020-02-03 06:43,83.75,978.95,0.00,1007.86,5.98,0.00,240,0.1
1580708688,2020-02-03 06:44,84.33,978.92,0.00,1007.83,6.09,0.00,240,0.1
1580708748,2020-02-03 06:45,83.98,978.88,0.00,1007.79,6.25,0.00,240,0.1
1580708808,2020-02-03 06:46,83.31,978.83,0.00,1007.74,6.25,0.00,240,0.1
1580708868,2020-02-03 06:47,83.14,978.89,0.00,1007.80,6.22,0.00,240,0.1
1580708928,2020-02-03 06:48,83.10,978.86,0.00,1007.77,6.32,0.00,240,0.1
1580708988,2020-02-03 06:49,83.50,978.94,0.00,1007.86,6.02,0.00,240,0.1
1580709048,2020-02-03 06:50,83.63,978.93,0.00,1007.85,6.19,0.00,240,0.1
1580709108,2020-02-03 06:51,83.31,978.98,0.00,1007.90,6.19,0.00,240,0.1
1580709169,2020-02-03 06:52,82.92,979.04,0.00,1007.96,6.29,0.00,240,0.1
1580709229,2020-02-03 06:53,82.53,979.03,0.00,1007.94,6.31,0.00,240,0.1
1580709289,2020-02-03 06:54,82.67,979.04,0.00,1007.95,6.33,0.00,240,0.1
1580709349,2020-02-03 06:55,82.82,979.06,0.00,1007.97,6.36,0.00,240,0.1
1580709409,2020-02-03 06:56,82.97,979.13,0.00,1008.05,6.34,0.00,240,0.1
1580709469,2020-02-03 06:57,83.09,979.12,0.00,1008.03,6.33,0.00,240,0.1
1580709529,2020-02-03 06:58,83.01,979.11,0.00,1008.03,6.24,0.00,240,0.1
1580709589,2020-02-03 06:59,82.89,979.09,0.00,1008.01,6.37,0.00,240,0.1
1580709649,2020-02-03 07:00,82.83,979.19,0.00,1008.10,6.23,0.00,240,0.1
1580709710,2020-02-03 07:01,83.14,979.16,0.00,1008.08,6.24,0.00,240,0.1
1580709770,2020-02-03 07:02,83.17,979.17,0.00,1008.09,6.27,0.00,240,0.1
1580709830,2020-02-03 07:03,82.70,979.15,0.00,1008.07,6.28,0.00,240,0.1
1580709890,2020-02-03 07:04,82.77,979.20,0.00,1008.12,6.32,0.00,240,0.1
1580709950,2020-02-03 07:05,82.68,979.21,0.00,1008.13,6.45,0.00,240,0.1
1580710010,2020-02-03 07:06,82.76,979.21,0.00,1008.13,6.32,0.00,240,0.1
1580710070,2020-02-03 07:07,82.41,979.26,0.00,1008.18,6.47,0.00,240,0.1
1580710130,2020-02-03 07:08,82.37,979.25,0.00,1008.16,6.40,0.00,240,0.1
1580710191,2020-02-03 07:09,82.29,979.27,0.00,1008.18,6.46,0.00,240,0.1
1580710251,2020-02-03 07:10,82.21,979.28,0.00,1008.19,6.51,0.00,240,0.1
1580710311,2020-02-03 07:11,82.19,979.30,0.00,1008.22,6.51,0.00,240,0.1
1580710371,2020-02-03 07:12,82.12,979.33,0.00,1008.24,6.40,0.00,240,0.1
1580710431,2020-02-03 07:13,81.92,979.31,0.00,1008.23,6.48,0.00,240,0.1
1580710492,2020-02-03 07:14,82.52,979.26,0.00,1008.17,6.30,0.00,240,0.1
1580710552,2020-02-03 07:15,82.77,979.28,0.00,1008.20,6.29,0.00,240,0.1
1580710612,2020-02-03 07:16,82.89,979.28,0.00,1008.19,6.32,0.00,240,0.1
1580710672,2020-02-03 07:17,82.84,979.21,0.00,1008.13,6.30,0.00,240,0.1
1580710732,2020-02-03 07:18,83.04,979.23,0.00,1008.15,6.17,0.00,240,0.1
1580710792,2020-02-03 07:19,83.09,979.22,0.00,1008.14,6.25,0.00,240,0.1
1580710852,2020-02-03 07:20,82.86,979.20,0.00,1008.12,6.21,0.00,240,0.1
1580710912,2020-02-03 07:21,82.87,979.17,0.00,1008.08,6.27,0.00,240,0.1
1580710972,2020-02-03 07:22,83.07,979.21,0.00,1008.12,6.21,0.00,240,0.1
1580711032,2020-02-03 07:23,83.00,979.20,0.00,1008.12,6.24,0.00,240,0.1
1580711092,2020-02-03 07:24,83.23,979.22,0.00,1008.14,6.16,0.00,240,0.1
1580711152,2020-02-03 07:25,83.49,979.23,0.00,1008.15,6.09,0.00,240,0.1
1580711212,2020-02-03 07:26,83.23,979.26,0.00,1008.17,6.27,0.00,240,0.1
1580711273,2020-02-03 07:27,83.24,979.31,0.00,1008.22,6.27,0.00,240,0.1
1580711333,2020-02-03 07:28,83.41,979.34,0.00,1008.25,6.29,0.00,240,0.1
1580711393,2020-02-03 07:29,83.53,979.32,0.00,1008.23,6.22,0.00,240,0.1
1580711453,2020-02-03 07:30,83.61,979.37,0.00,1008.28,6.18,0.00,240,0.1
1580711513,2020-02-03 07:31,83.68,979.42,0.00,1008.33,6.22,0.00,240,0.1
1580711573,2020-02-03 07:32,83.72,979.37,0.00,1008.29,6.15,0.00,240,0.1
1580711633,2020-02-03 07:33,83.60,979.37,0.00,1008.29,6.15,0.00,240,0.1
1580711694,2020-02-03 07:34,83.86,979.40,0.00,1008.32,6.11,0.00,240,0.1
1580711754,2020-02-03 07:35,83.82,979.43,0.00,1008.35,6.22,0.00,240,0.1
1580711814,2020-02-03 07:36,83.91,979.46,0.00,1008.37,6.27,0.00,240,0.1
1580711874,2020-02-03 07:37,83.63,979.53,0.00,1008.45,6.22,0.00,240,0.1
1580711934,2020-02-03 07:38,83.77,979.48,0.00,1008.40,6.17,0.00,240,0.1
1580711994,2020-02-03 07:39,83.53,979.44,0.00,1008.35,6.30,0.00,240,0.1
1580712055,2020-02-03 07:40,83.47,979.49,0.00,1008.41,6.26,0.00,240,0.1
1580712115,2020-02-03 07:41,83.79,979.45,0.00,1008.36,6.13,0.00,240,0.1
1580712175,2020-02-03 07:42,84.19,979.47,0.00,1008.38,6.10,0.00,240,0.1
1580712235,2020-02-03 07:43,84.23,979.48,0.00,1008.40,6.03,0.00,240,0.1
1580712295,2020-02-03 07:44,83.60,979.51,0.00,1008.43,6.16,0.00,240,0.1
1580712355,2020-02-03 07:45,83.58,979.51,0.00,1008.42,6.28,0.00,240,0.1
1580712415,2020-02-03 07:46,83.89,979.46,0.00,1008.37,6.14,0.00,240,0.1
1580712475,2020-02-03 07:47,83.61,979.49,0.00,1008.41,6.13,0.00,240,0.1
1580712535,2020-02-03 07:48,84.11,979.51,0.00,1008.43,6.08,0.00,240,0.1
1580712595,2020-02-03 07:49,83.54,979.46,0.00,1008.38,6.34,0.00,240,0.1
1580712655,2020-02-03 07:50,83.31,979.46,0.00,1008.38,6.42,0.00,240,0.1
1580712715,2020-02-03 07:51,83.48,979.45,0.00,1008.37,6.19,0.00,240,0.1
1580712775,2020-02-03 07:52,83.39,979.43,0.00,1008.35,6.28,0.00,240,0.1
1580712836,2020-02-03 07:53,83.60,979.44,0.00,1008.36,6.39,0.00,240,0.1
1580712896,2020-02-03 07:54,83.44,979.49,0.00,1008.41,6.40,0.00,240,0.1
1580712956,2020-02-03 07:55,83.08,979.56,0.00,1008.47,6.35,0.00,240,0.1
1580713016,2020-02-03 07:56,82.99,979.53,0.00,1008.44,6.51,0.00,240,0.1
1580713076,2020-02-03 07:57,83.50,979.53,0.00,1008.44,6.31,0.00,240,0.1
1580713136,2020-02-03 07:58,84.21,979.53,0.00,1008.45,6.06,0.00,240,0.1
1580713196,2020-02-03 07:59,84.01,979.53,0.00,1008.45,6.30,0.00,240,0.1
1580713256,2020-02-03 08:00,83.90,979.47,0.00,1008.39,6.22,0.00,240,0.1
1580713316,2020-02-03 08:01,83.60,979.42,0.00,1008.33,6.34,0.00,240,0.1
1580713376,2020-02-03 08:02,83.58,979.42,0.00,1008.34,6.34,0.00,240,0.1
1580713436,2020-02-03 08:03,83.90,979.44,0.00,1008.36,6.24,0.00,240,0.1
1580713497,2020-02-03 08:04,83.25,979.48,0.00,1008.40,6.44,0.00,240,0.1
1580713557,2020-02-03 08:05,83.67,979.43,0.00,1008.35,6.35,0.00,240,0.1
1580713617,2020-02-03 08:06,83.42,979.40,0.00,1008.32,6.33,0.00,240,0.1
1580713677,2020-02-03 08:07,83.74,979.44,0.00,1008.36,6.24,0.00,240,0.1
1580713737,2020-02-03 08:08,83.82,979.45,0.00,1008.36,6.28,0.00,240,0.1
1580713797,2020-02-03 08:09,83.92,979.41,0.00,1008.33,6.28,0.00,240,0.1
1580713857,2020-02-03 08:10,84.12,979.42,0.00,1008.34,6.17,0.00,240,0.1
1580713917,2020-02-03 08:11,84.00,979.48,0.00,1008.39,6.20,0.00,240,0.1
1580713977,2020-02-03 08:12,84.12,979.52,0.00,1008.44,6.25,0.00,240,0.1
1580714037,2020-02-03 08:13,84.05,979.52,0.00,1008.44,6.20,0.00,240,0.1
1580714097,2020-02-03 08:14,84.13,979.55,0.00,1008.47,6.18,0.00,240,0.1
1580714158,2020-02-03 08:15,84.14,979.52,0.00,1008.43,6.24,0.00,240,0.1
1580714218,2020-02-03 08:16,84.29,979.48,0.00,1008.40,6.22,0.00,240,0.1
1580714278,2020-02-03 08:17,84.18,979.54,0.00,1008.45,6.29,0.00,240,0.1
1580714338,2020-02-03 08:18,83.63,979.59,0.00,1008.51,6.25,0.00,240,0.1
1580714398,2020-02-03 08:19,84.32,979.57,0.00,1008.49,6.15,0.00,240,0.1
1580714458,2020-02-03 08:20,84.08,979.59,0.00,1008.51,6.26,0.00,240,0.1
1580714518,2020-02-03 08:21,83.89,979.64,0.00,1008.56,6.32,0.00,240,0.1
1580714578,2020-02-03 08:22,83.54,979.65,0.00,1008.57,6.38,0.00,240,0.1
1580714638,2020-02-03 08:23,83.32,979.56,0.00,1008.47,6.36,0.00,240,0.1
1580714698,2020-02-03 08:24,83.46,979.62,0.00,1008.54,6.28,0.00,240,0.1
1580714758,2020-02-03 08:25,83.78,979.61,0.00,1008.53,6.11,0.00,240,0.1
1580714818,2020-02-03 08:26,83.75,979.63,0.00,1008.54,6.16,0.00,240,0.1
1580714878,2020-02-03 08:27,83.50,979.67,0.00,1008.59,6.33,0.00,240,0.1
1580714938,2020-02-03 08:28,83.08,979.68,0.00,1008.60,6.42,0.00,240,0.1
1580714999,2020-02-03 08:29,83.27,979.66,0.00,1008.58,6.37,0.00,240,0.1
1580715059,2020-02-03 08:30,82.72,979.75,0.00,1008.67,6.31,0.00,240,0.1
1580715119,2020-02-03 08:31,82.94,979.82,0.00,1008.73,6.26,0.00,240,0.1
1580715179,2020-02-03 08:32,82.41,979.83,0.00,1008.75,6.44,0.00,240,0.1
1580715239,2020-02-03 08:33,83.48,979.87,0.00,1008.79,6.24,0.00,240,0.1
1580715299,2020-02-03 08:34,82.53,979.83,0.00,1008.74,6.55,0.00,240,0.1
1580715360,2020-02-03 08:36,82.25,979.86,0.00,1008.78,6.65,0.00,240,0.1
1580715420,2020-02-03 08:37,82.02,979.85,0.00,1008.77,6.52,0.00,240,0.1
1580715480,2020-02-03 08:38,82.62,979.82,0.00,1008.74,6.40,0.00,240,0.1
1580715540,2020-02-03 08:39,82.41,979.85,0.00,1008.77,6.57,0.00,240,0.1
1580715600,2020-02-03 08:40,82.22,979.86,0.00,1008.77,6.61,0.00,240,0.1
1580715660,2020-02-03 08:41,82.49,979.92,0.00,1008.83,6.35,0.00,240,0.1
1580715720,2020-02-03 08:42,82.57,979.91,0.00,1008.83,6.49,0.00,240,0.1
1580715780,2020-02-03 08:43,82.22,979.95,0.00,1008.87,6.44,0.00,240,0.1
1580715841,2020-02-03 08:44,82.70,979.96,0.00,1008.87,6.31,0.00,240,0.1
1580715901,2020-02-03 08:45,82.17,980.01,0.00,1008.92,6.34,0.00,240,0.1
1580715961,2020-02-03 08:46,82.04,980.01,0.00,1008.92,6.53,0.00,240,0.1
1580716021,2020-02-03 08:47,81.39,979.98,0.00,1008.90,6.41,0.00,240,0.1
1580716081,2020-02-03 08:48,81.62,979.96,0.00,1008.87,6.50,0.00,240,0.1
1580716141,2020-02-03 08:49,81.36,979.97,0.00,1008.89,6.58,0.00,240,0.1
1580716201,2020-02-03 08:50,81.07,979.93,0.00,1008.84,6.52,0.00,240,0.1
1580716261,2020-02-03 08:51,80.90,979.96,0.00,1008.88,6.67,0.00,240,0.1
1580716321,2020-02-03 08:52,80.93,980.03,0.00,1008.94,6.43,0.00,240,0.1
1580716381,2020-02-03 08:53,81.27,980.01,0.00,1008.92,6.45,0.00,240,0.1
1580716442,2020-02-03 08:54,81.28,979.98,0.00,1008.90,6.51,0.00,240,0.1
1580716502,2020-02-03 08:55,81.48,980.01,0.00,1008.93,6.43,0.00,240,0.1
1580716562,2020-02-03 08:56,81.67,980.05,0.00,1008.97,6.41,0.00,240,0.1
1580716622,2020-02-03 08:57,81.79,980.06,0.00,1008.98,6.52,0.00,240,0.1
1580716682,2020-02-03 08:58,81.81,980.03,0.00,1008.94,6.29,0.00,240,0.1
1580716742,2020-02-03 08:59,81.95,980.05,0.00,1008.96,6.31,0.00,240,0.1
1580716802,2020-02-03 09:00,81.52,979.98,0.00,1008.89,6.50,0.00,240,0.1
1580716862,2020-02-03 09:01,81.50,980.04,0.00,1008.95,6.44,0.00,240,0.1
1580716922,2020-02-03 09:02,81.74,980.02,0.00,1008.94,6.45,0.00,240,0.1
1580716982,2020-02-03 09:03,81.00,980.06,0.00,1008.98,6.59,0.00,240,0.1
1580717042,2020-02-03 09:04,81.48,980.07,0.00,1008.98,6.52,0.00,240,0.1
1580717103,2020-02-03 09:05,81.16,980.05,0.00,1008.97,6.64,0.00,240,0.1
1580717163,2020-02-03 09:06,80.91,980.02,0.00,1008.93,6.53,0.00,240,0.1
1580717223,2020-02-03 09:07,81.56,980.04,0.00,1008.96,6.49,0.00,240,0.1
1580717283,2020-02-03 09:08,80.97,980.00,0.00,1008.92,6.69,0.00,240,0.1
1580717343,2020-02-03 09:09,80.87,979.98,0.00,1008.89,6.45,0.00,240,0.1
1580717403,2020-02-03 09:10,81.23,979.96,0.00,1008.88,6.64,0.00,240,0.1
1580717463,2020-02-03 09:11,80.73,979.97,0.00,1008.88,6.70,0.00,240,0.1
1580717524,2020-02-03 09:12,79.80,979.94,0.00,1008.85,6.86,0.00,240,0.1
1580717584,2020-02-03 09:13,79.25,979.92,0.00,1008.84,6.87,0.00,240,0.1
1580717644,2020-02-03 09:14,79.34,979.91,0.00,1008.82,6.92,0.00,240,0.1
1580717704,2020-02-03 09:15,79.45,979.99,0.00,1008.91,7.02,0.00,240,0.1
1580717764,2020-02-03 09:16,79.59,979.97,0.00,1008.88,6.99,0.00,240,0.1
1580717824,2020-02-03 09:17,79.10,980.03,0.00,1008.95,7.12,0.00,240,0.1
1580717884,2020-02-03 09:18,78.83,980.02,0.00,1008.94,7.12,0.00,240,0.1
1580717944,2020-02-03 09:19,78.81,979.95,0.00,1008.87,7.27,0.00,240,0.1
1580718005,2020-02-03 09:20,79.49,979.97,0.00,1008.88,7.02,0.00,240,0.1
1580718065,2020-02-03 09:21,78.60,979.94,0.00,1008.86,7.17,0.00,240,0.1
1580718125,2020-02-03 09:22,78.37,979.92,0.00,1008.83,7.27,0.00,240,0.1
1580718185,2020-02-03 09:23,78.16,979.94,0.00,1008.86,7.41,0.00,240,0.1
1580718245,2020-02-03 09:24,77.92,979.91,0.00,1008.83,7.44,0.00,240,0.1
1580718305,2020-02-03 09:25,78.14,979.84,0.00,1008.76,7.39,0.00,240,0.1
1580718365,2020-02-03 09:26,78.22,979.89,0.00,1008.81,7.31,0.00,240,0.1
1580718425,2020-02-03 09:27,78.13,979.87,0.00,1008.79,7.33,0.00,240,0.1
1580718486,2020-02-03 09:28,78.02,979.91,0.00,1008.83,7.29,0.00,240,0.1
1580718546,2020-02-03 09:29,78.10,979.93,0.00,1008.84,7.32,0.00,240,0.1
1580718606,2020-02-03 09:30,77.56,979.95,0.00,1008.86,7.49,0.00,240,0.1
1580718666,2020-02-03 09:31,77.73,979.90,0.00,1008.81,7.24,0.00,240,0.1
1580718726,2020-02-03 09:32,77.68,979.85,0.00,1008.77,7.43,0.00,240,0.1
1580718786,2020-02-03 09:33,76.65,979.94,0.00,1008.86,7.37,0.00,240,0.1
1580718846,2020-02-03 09:34,76.38,979.90,0.00,1008.82,7.69,0.00,240,0.1
1580718906,2020-02-03 09:35,76.17,980.01,0.00,1008.92,7.62,0.00,240,0.1
1580718967,2020-02-03 09:36,77.35,979.97,0.00,1008.88,7.38,0.00,240,0.1
1580719027,2020-02-03 09:37,77.63,979.95,0.00,1008.86,7.23,0.00,240,0.1
1580719087,2020-02-03 09:38,78.11,979.94,0.00,1008.86,7.23,0.00,240,0.1
1580719147,2020-02-03 09:39,77.83,979.93,0.00,1008.84,7.38,0.00,240,0.1
1580719207,2020-02-03 09:40,77.24,979.93,0.00,1008.84,7.23,0.00,240,0.1
1580719267,2020-02-03 09:41,76.94,980.00,0.00,1008.91,7.46,0.00,240,0.1
1580719327,2020-02-03 09:42,76.68,980.01,0.00,1008.93,7.52,0.00,240,0.1
1580719387,2020-02-03 09:43,76.57,980.01,0.00,1008.93,7.49,0.00,240,0.1
1580719448,2020-02-03 09:44,76.30,980.04,0.00,1008.95,7.47,0.00,240,0.1
1580719508,2020-02-03 09:45,76.10,980.04,0.00,1008.95,7.45,0.00,240,0.1
1580719568,2020-02-03 09:46,76.34,980.03,0.00,1008.94,7.53,0.00,240,0.1
1580719628,2020-02-03 09:47,77.01,980.02,0.00,1008.93,7.67,0.00,240,0.1
1580719688,2020-02-03 09:48,76.64,980.06,0.00,1008.97,7.43,0.00,240,0.1
1580719748,2020-02-03 09:49,77.12,980.04,0.00,1008.95,7.34,0.00,240,0.1
1580719809,2020-02-03 09:50,77.70,980.01,0.00,1008.93,7.09,0.00,240,0.1
1580719869,2020-02-03 09:51,77.29,980.13,0.00,1009.04,7.23,0.00,240,0.1
1580719929,2020-02-03 09:52,77.77,980.13,0.00,1009.05,7.22,0.00,240,0.1
1580719989,2020-02-03 09:53,78.02,980.11,0.00,1009.03,7.35,0.00,240,0.1
1580720049,2020-02-03 09:54,77.52,980.05,0.00,1008.97,7.34,0.00,240,0.1
1580720109,2020-02-03 09:55,76.95,980.12,0.00,1009.04,7.43,0.00,240,0.1
1580720169,2020-02-03 09:56,77.24,980.06,0.00,1008.97,7.47,0.00,240,0.1
1580720229,2020-02-03 09:57,76.62,980.10,0.00,1009.02,7.55,0.00,240,0.1
1580720289,2020-02-03 09:58,76.13,980.03,0.00,1008.95,7.55,0.00,240,0.1
1580720349,2020-02-03 09:59,75.76,980.11,0.00,1009.02,7.54,0.00,240,0.1
1580720409,2020-02-03 10:00,75.70,980.05,0.00,1008.97,7.60,0.00,240,0.1
1580720469,2020-02-03 10:01,75.33,980.02,0.00,1008.93,7.93,0.00,240,0.1
1580720529,2020-02-03 10:02,76.06,979.98,0.00,1008.90,7.86,0.00,240,0.1
1580720590,2020-02-03 10:03,75.46,979.98,0.00,1008.89,8.05,0.00,240,0.1
1580720650,2020-02-03 10:04,74.50,979.92,0.00,1008.84,8.18,0.00,240,0.1
1580720710,2020-02-03 10:05,74.67,980.00,0.00,1008.92,8.01,0.00,240,0.1
1580720770,2020-02-03 10:06,74.47,979.97,0.00,1008.88,8.47,0.00,240,0.1
1580720831,2020-02-03 10:07,73.70,980.00,0.00,1008.91,8.29,0.00,240,0.1
1580720891,2020-02-03 10:08,74.38,979.93,0.00,1008.85,8.02,0.00,240,0.1
1580720951,2020-02-03 10:09,75.04,980.00,0.00,1008.91,7.94,0.00,240,0.1
1580721011,2020-02-03 10:10,74.87,979.98,0.00,1008.90,7.88,0.00,240,0.1
1580721071,2020-02-03 10:11,74.80,979.99,0.00,1008.91,7.88,0.00,240,0.1
1580721131,2020-02-03 10:12,74.74,980.01,0.00,1008.93,7.84,0.00,240,0.1
1580721191,2020-02-03 10:13,74.79,980.02,0.00,1008.94,7.93,0.00,240,0.1
1580721251,2020-02-03 10:14,75.51,980.07,0.00,1008.99,7.58,0.00,240,0.1
1580721311,2020-02-03 10:15,74.73,980.07,0.00,1008.98,7.83,0.00,240,0.1
1580721371,2020-02-03 10:16,75.29,980.04,0.00,1008.96,7.77,0.00,240,0.1
1580721431,2020-02-03 10:17,74.77,980.13,0.00,1009.05,7.76,0.00,240,0.1
1580721492,2020-02-03 10:18,75.13,980.13,0.00,1009.05,7.76,0.00,240,0.1
1580721552,2020-02-03 10:19,74.38,980.20,0.00,1009.12,7.78,0.00,240,0.1
1580721612,2020-02-03 10:20,74.97,980.21,0.00,1009.12,7.83,0.00,240,0.1
1580721672,2020-02-03 10:21,75.25,980.27,0.00,1009.19,7.60,0.00,240,0.1
1580721732,2020-02-03 10:22,75.48,980.18,0.00,1009.10,7.74,0.00,240,0.1
1580721792,2020-02-03 10:23,75.55,980.16,0.00,1009.08,7.87,0.00,240,0.1
1580721852,2020-02-03 10:24,76.04,980.24,0.00,1009.15,7.66,0.00,240,0.1
1580721912,2020-02-03 10:25,76.18,980.30,0.00,1009.21,7.70,0.00,240,0.1
1580721972,2020-02-03 10:26,76.17,980.17,0.00,1009.09,7.90,0.00,240,0.1
1580722033,2020-02-03 10:27,75.82,980.21,0.00,1009.13,7.92,0.00,240,0.1
1580722093,2020-02-03 10:28,75.98,980.25,0.00,1009.16,8.04,0.00,240,0.1
1580722153,2020-02-03 10:29,75.40,980.19,0.00,1009.10,7.94,0.00,240,0.1
1580722213,2020-02-03 10:30,75.40,980.18,0.00,1009.09,7.98,0.00,240,0.1
1580722273,2020-02-03 10:31,75.91,980.08,0.00,1009.00,7.68,0.00,240,0.1
1580722333,2020-02-03 10:32,76.24,980.17,0.00,1009.09,7.56,0.00,240,0.1
1580722393,2020-02-03 10:33,76.20,980.16,0.00,1009.08,7.62,0.00,240,0.1
1580722454,2020-02-03 10:34,76.04,980.03,0.00,1008.95,7.70,0.00,240,0.1
1580722514,2020-02-03 10:35,76.07,980.18,0.00,1009.09,7.82,0.00,240,0.1
1580722574,2020-02-03 10:36,76.24,980.12,0.00,1009.04,8.03,0.00,240,0.1
1580722634,2020-02-03 10:37,77.08,980.15,0.00,1009.07,7.85,0.00,240,0.1
1580722694,2020-02-03 10:38,76.99,980.14,0.00,1009.06,7.96,0.00,240,0.1
1580722754,2020-02-03 10:39,76.17,980.09,0.00,1009.00,7.88,0.00,240,0.1
1580722814,2020-02-03 10:40,76.38,980.17,0.00,1009.09,8.01,0.00,240,0.1
1580722874,2020-02-03 10:41,77.04,980.15,0.00,1009.07,7.84,0.00,240,0.1
1580722934,2020-02-03 10:42,76.18,980.22,0.00,1009.14,7.79,0.00,240,0.1
1580722994,2020-02-03 10:43,76.39,980.20,0.00,1009.11,7.82,0.00,240,0.1
1580723055,2020-02-03 10:44,76.05,980.19,0.00,1009.11,7.89,0.00,240,0.1
1580723115,2020-02-03 10:45,76.14,980.21,0.00,1009.13,7.53,0.00,240,0.1
1580723175,2020-02-03 10:46,76.99,980.18,0.00,1009.10,7.50,0.00,240,0.1
1580723235,2020-02-03 10:47,77.05,980.27,0.00,1009.19,7.63,0.00,240,0.1
1580723295,2020-02-03 10:48,77.00,980.29,0.00,1009.20,7.58,0.00,240,0.1
1580723355,2020-02-03 10:49,77.35,980.28,0.00,1009.19,7.57,0.00,240,0.1
1580723415,2020-02-03 10:50,77.16,980.26,0.00,1009.17,7.82,0.00,240,0.1
1580723475,2020-02-03 10:51,75.84,980.25,0.00,1009.17,8.07,0.00,240,0.1
1580723535,2020-02-03 10:52,76.55,980.19,0.00,1009.11,7.52,0.00,240,0.1
1580723595,2020-02-03 10:53,75.77,980.20,0.00,1009.11,7.86,0.00,240,0.1
1580723655,2020-02-03 10:54,75.71,980.26,0.00,1009.17,7.98,0.00,240,0.1
1580723716,2020-02-03 10:55,76.40,980.26,0.00,1009.18,7.93,0.00,240,0.1
1580723776,2020-02-03 10:56,76.42,980.21,0.00,1009.13,8.21,0.00,240,0.1
1580723836,2020-02-03 10:57,76.15,980.27,0.00,1009.19,8.20,0.00,240,0.1
1580723896,2020-02-03 10:58,76.04,980.30,0.00,1009.21,8.02,0.00,240,0.1
1580723956,2020-02-03 10:59,75.96,980.27,0.00,1009.19,8.06,0.00,240,0.1
1580724016,2020-02-03 11:00,75.84,980.18,0.00,1009.10,8.37,0.00,240,0.1
1580724076,2020-02-03 11:01,75.42,980.20,0.00,1009.11,8.03,0.00,240,0.1
1580724136,2020-02-03 11:02,75.33,980.20,0.00,1009.11,8.33,0.00,240,0.1
1580724197,2020-02-03 11:03,74.90,980.20,0.00,1009.11,8.22,0.00,240,0.1
1580724257,2020-02-03 11:04,75.13,980.18,0.00,1009.09,7.90,0.00,240,0.1
1580724317,2020-02-03 11:05,75.69,980.29,0.00,1009.21,7.97,0.00,240,0.1
1580724377,2020-02-03 11:06,75.96,980.26,0.00,1009.17,7.92,0.00,240,0.1
1580724437,2020-02-03 11:07,76.25,980.28,0.00,1009.20,7.98,0.00,240,0.1
1580724497,2020-02-03 11:08,75.67,980.37,0.00,1009.29,8.06,0.00,240,0.1
1580724557,2020-02-03 11:09,76.24,980.47,0.00,1009.38,7.75,0.00,240,0.1
1580724617,2020-02-03 11:10,77.18,980.38,0.00,1009.30,7.75,0.00,240,0.1
1580724677,2020-02-03 11:11,77.54,980.36,0.00,1009.27,7.61,0.00,240,0.1
1580724737,2020-02-03 11:12,77.19,980.39,0.00,1009.30,7.70,0.00,240,0.1
1580724797,2020-02-03 11:13,76.98,980.40,0.00,1009.32,7.69,0.00,240,0.1
1580724858,2020-02-03 11:14,77.89,980.38,0.00,1009.30,7.82,0.00,240,0.1
1580724918,2020-02-03 11:15,77.23,980.36,0.00,1009.28,7.93,0.00,240,0.1
1580724978,2020-02-03 11:16,77.96,980.37,0.00,1009.29,7.75,0.00,240,0.1
1580725038,2020-02-03 11:17,77.93,980.42,0.00,1009.34,7.80,0.00,240,0.1
1580725098,2020-02-03 11:18,78.26,980.43,0.00,1009.35,7.73,0.00,240,0.1
1580725158,2020-02-03 11:19,78.95,980.47,0.00,1009.38,7.79,0.00,240,0.1
1580725218,2020-02-03 11:20,79.47,980.48,0.00,1009.40,7.64,0.00,240,0.1
1580725278,2020-02-03 11:21,79.37,980.51,0.00,1009.43,7.51,0.00,240,0.1
1580725338,2020-02-03 11:22,79.04,980.50,0.00,1009.42,7.64,0.00,240,0.1
1580725398,2020-02-03 11:23,79.78,980.47,0.00,1009.39,7.52,0.00,240,0.1
1580725458,2020-02-03 11:24,79.41,980.47,0.00,1009.38,7.71,0.00,240,0.1
1580725519,2020-02-03 11:25,79.34,980.42,0.00,1009.33,7.50,0.00,240,0.1
1580725579,2020-02-03 11:26,79.51,980.39,0.00,1009.31,7.45,0.00,240,0.1
1580725639,2020-02-03 11:27,79.87,980.37,0.00,1009.28,7.20,0.00,240,0.1
1580725699,2020-02-03 11:28,80.27,980.37,0.00,1009.28,7.32,0.00,240,0.1
1580725759,2020-02-03 11:29,79.01,980.34,0.00,1009.26,7.68,0.00,240,0.1
1580725819,2020-02-03 11:30,78.80,980.39,0.00,1009.31,7.86,0.00,240,0.1
1580725879,2020-02-03 11:31,79.24,980.41,0.00,1009.33,7.85,0.00,240,0.1
1580725939,2020-02-03 11:32,78.95,980.41,0.00,1009.33,7.95,0.00,240,0.1
1580726000,2020-02-03 11:33,78.78,980.51,0.00,1009.43,7.96,0.00,240,0.1
1580726060,2020-02-03 11:34,79.03,980.50,0.00,1009.41,7.68,0.00,240,0.1
1580726120,2020-02-03 11:35,78.64,980.48,0.00,1009.40,8.00,0.00,240,0.1
1580726180,2020-02-03 11:36,78.44,980.57,0.00,1009.48,7.75,0.00,240,0.1
1580726241,2020-02-03 11:37,78.98,980.57,0.00,1009.49,7.70,0.00,240,0.1
1580726301,2020-02-03 11:38,79.24,980.56,0.00,1009.48,7.53,0.00,240,0.1
1580726361,2020-02-03 11:39,79.63,980.51,0.00,1009.43,7.57,0.00,240,0.1
1580726421,2020-02-03 11:40,79.92,980.50,0.00,1009.42,7.39,0.00,240,0.1
1580726481,2020-02-03 11:41,79.33,980.50,0.00,1009.41,7.70,0.00,240,0.1
1580726541,2020-02-03 11:42,79.22,980.54,0.00,1009.45,7.53,0.00,240,0.1
1580726601,2020-02-03 11:43,80.36,980.49,0.00,1009.41,7.31,0.00,240,0.1
1580726661,2020-02-03 11:44,80.02,980.51,0.00,1009.43,7.34,0.00,240,0.1
1580726721,2020-02-03 11:45,79.61,980.54,0.00,1009.46,7.32,0.00,240,0.1
1580726782,2020-02-03 11:46,79.75,980.52,0.00,1009.43,7.44,0.00,240,0.1
1580726845,2020-02-03 11:47,79.79,980.54,0.00,1009.46,7.47,0.00,240,0.1
1580726905,2020-02-03 11:48,79.22,980.44,0.00,1009.36,7.59,0.00,240,0.1
1580726965,2020-02-03 11:49,79.48,980.59,0.00,1009.50,7.54,0.00,240,0.1
1580727025,2020-02-03 11:50,79.71,980.49,0.00,1009.41,7.53,0.00,240,0.1
1580727085,2020-02-03 11:51,79.86,980.46,0.00,1009.38,7.51,0.00,240,0.1
1580727145,2020-02-03 11:52,79.59,980.39,0.00,1009.31,7.70,0.00,240,0.1
1580727205,2020-02-03 11:53,78.83,980.41,0.00,1009.33,8.06,0.00,240,0.1
1580727265,2020-02-03 11:54,78.55,980.41,0.00,1009.33,8.15,0.00,240,0.1
1580727325,2020-02-03 11:55,77.87,980.40,0.00,1009.31,8.26,0.00,240,0.1
1580727385,2020-02-03 11:56,77.43,980.41,0.00,1009.32,8.37,0.00,240,0.1
1580727445,2020-02-03 11:57,77.41,980.41,0.00,1009.33,8.42,0.00,240,0.1
1580727505,2020-02-03 11:58,76.69,980.46,0.00,1009.38,8.55,0.00,240,0.1
1580727565,2020-02-03 11:59,76.99,980.37,0.00,1009.29,8.58,0.00,240,0.1
1580727626,2020-02-03 12:00,75.02,980.41,0.00,1009.32,8.73,0.00,240,0.1
1580727686,2020-02-03 12:01,76.64,980.32,0.00,1009.23,8.51,0.00,240,0.1
1580727746,2020-02-03 12:02,76.35,980.31,0.00,1009.23,8.36,0.00,240,0.1
1580727806,2020-02-03 12:03,76.07,980.32,0.00,1009.23,8.67,0.00,240,0.1
1580727866,2020-02-03 12:04,76.48,980.32,0.00,1009.24,8.51,0.00,240,0.1
1580727926,2020-02-03 12:05,75.95,980.38,0.00,1009.30,8.47,0.00,240,0.1
1580727986,2020-02-03 12:06,76.27,980.38,0.00,1009.30,8.60,0.00,240,0.1
1580728046,2020-02-03 12:07,76.06,980.32,0.00,1009.23,8.66,0.00,240,0.1
1580728106,2020-02-03 12:08,75.94,980.25,0.00,1009.17,8.78,0.00,240,0.1
1580728166,2020-02-03 12:09,75.71,980.38,0.00,1009.29,8.70,0.00,240,0.1
1580728226,2020-02-03 12:10,75.07,980.31,0.00,1009.22,9.04,0.00,240,0.1
1580728286,2020-02-03 12:11,74.74,980.35,0.00,1009.27,8.92,0.00,240,0.1
1580728346,2020-02-03 12:12,74.06,980.39,0.00,1009.31,9.07,0.00,240,0.1
1580728406,2020-02-03 12:13,74.81,980.32,0.00,1009.24,8.81,0.00,240,0.1
1580728467,2020-02-03 12:14,75.27,980.32,0.00,1009.23,8.64,0.00,240,0.1
1580728527,2020-02-03 12:15,75.04,980.29,0.00,1009.21,8.58,0.00,240,0.1
1580728587,2020-02-03 12:16,76.11,980.31,0.00,1009.23,8.12,0.00,240,0.1
1580728647,2020-02-03 12:17,76.06,980.38,0.00,1009.29,8.22,0.00,240,0.1
1580728707,2020-02-03 12:18,76.77,980.34,0.00,1009.26,8.21,0.00,240,0.1
1580728767,2020-02-03 12:19,75.45,980.36,0.00,1009.28,8.35,0.00,240,0.1
1580728828,2020-02-03 12:20,75.40,980.30,0.00,1009.21,8.00,0.00,240,0.1
1580728888,2020-02-03 12:21,75.58,980.27,0.00,1009.19,8.17,0.00,240,0.1
1580728948,2020-02-03 12:22,76.39,980.29,0.00,1009.21,7.97,0.00,240,0.1
1580729008,2020-02-03 12:23,75.52,980.35,0.00,1009.27,8.27,0.00,240,0.1
1580729068,2020-02-03 12:24,75.20,980.33,0.00,1009.25,8.22,0.00,240,0.1
1580729128,2020-02-03 12:25,74.80,980.31,0.00,1009.22,8.45,0.00,240,0.1
1580729188,2020-02-03 12:26,75.33,980.35,0.00,1009.26,8.24,0.00,240,0.1
1580729248,2020-02-03 12:27,75.72,980.41,0.00,1009.33,8.21,0.00,240,0.1
1580729308,2020-02-03 12:28,75.53,980.32,0.00,1009.23,8.35,0.00,240,0.1
1580729369,2020-02-03 12:29,76.42,980.30,0.00,1009.21,8.31,0.00,240,0.1
1580729429,2020-02-03 12:30,75.20,980.34,0.00,1009.26,8.10,0.00,240,0.1
1580729489,2020-02-03 12:31,75.85,980.34,0.00,1009.26,7.98,0.00,240,0.1
1580729549,2020-02-03 12:32,76.20,980.41,0.00,1009.32,8.09,0.00,240,0.1
1580729609,2020-02-03 12:33,75.77,980.38,0.00,1009.29,8.24,0.00,240,0.1
1580729670,2020-02-03 12:34,75.92,980.48,0.00,1009.39,8.04,0.00,240,0.1
1580729730,2020-02-03 12:35,77.35,980.46,0.00,1009.38,7.83,0.00,240,0.1
1580729790,2020-02-03 12:36,76.63,980.49,0.00,1009.41,8.00,0.00,240,0.1
1580729851,2020-02-03 12:37,76.70,980.46,0.00,1009.38,7.92,0.00,240,0.1
1580729911,2020-02-03 12:38,76.33,980.42,0.00,1009.33,8.11,0.00,240,0.1
1580729971,2020-02-03 12:39,76.22,980.40,0.00,1009.32,8.12,0.00,240,0.1
1580730031,2020-02-03 12:40,76.21,980.36,0.00,1009.28,7.90,0.00,240,0.1
1580730091,2020-02-03 12:41,76.06,980.33,0.00,1009.25,8.09,0.00,240,0.1
1580730151,2020-02-03 12:42,76.01,980.41,0.00,1009.33,8.00,0.00,240,0.1
1580730211,2020-02-03 12:43,75.29,980.44,0.00,1009.35,7.90,0.00,240,0.1
1580730272,2020-02-03 12:44,76.53,980.38,0.00,1009.30,7.87,0.00,240,0.1
1580730332,2020-02-03 12:45,75.48,980.29,0.00,1009.21,7.99,0.00,240,0.1
1580730392,2020-02-03 12:46,75.70,980.34,0.00,1009.26,8.29,0.00,240,0.1
1580730452,2020-02-03 12:47,75.83,980.34,0.00,1009.26,8.28,0.00,240,0.1
1580730512,2020-02-03 12:48,76.35,980.29,0.00,1009.20,8.15,0.00,240,0.1
1580730572,2020-02-03 12:49,76.57,980.27,0.00,1009.19,8.10,0.00,240,0.1
1580730632,2020-02-03 12:50,76.31,980.34,0.00,1009.26,8.20,0.00,240,0.1
1580730692,2020-02-03 12:51,76.32,980.34,0.00,1009.26,8.17,0.00,240,0.1
1580730753,2020-02-03 12:52,75.53,980.32,0.00,1009.23,8.07,0.00,240,0.1
1580730813,2020-02-03 12:53,75.33,980.30,0.00,1009.22,8.10,0.00,240,0.1
1580730873,2020-02-03 12:54,75.51,980.27,0.00,1009.18,8.34,0.00,240,0.1
1580730933,2020-02-03 12:55,75.65,980.26,0.00,1009.18,8.50,0.00,240,0.1
1580730993,2020-02-03 12:56,75.80,980.24,0.00,1009.16,8.22,0.00,240,0.1
1580731053,2020-02-03 12:57,75.78,980.14,0.00,1009.05,8.05,0.00,240,0.1
1580731113,2020-02-03 12:58,76.27,980.28,0.00,1009.20,7.98,0.00,240,0.1
1580731173,2020-02-03 12:59,76.04,980.26,0.00,1009.18,7.92,0.00,240,0.1
1580731233,2020-02-03 13:00,76.47,980.29,0.00,1009.21,7.94,0.00,240,0.1
1580731294,2020-02-03 13:01,76.43,980.27,0.00,1009.19,7.98,0.00,240,0.1
1580731354,2020-02-03 13:02,76.39,980.34,0.00,1009.25,7.99,0.00,240,0.1
1580731414,2020-02-03 13:03,76.30,980.38,0.00,1009.30,7.64,0.00,240,0.1
1580731474,2020-02-03 13:04,77.30,980.37,0.00,1009.28,7.58,0.00,240,0.1
1580731534,2020-02-03 13:05,77.45,980.36,0.00,1009.28,7.87,0.00,240,0.1
1580731594,2020-02-03 13:06,78.06,980.38,0.00,1009.29,7.67,0.00,240,0.1
1580731654,2020-02-03 13:07,78.38,980.37,0.00,1009.28,7.75,0.00,240,0.1
1580731715,2020-02-03 13:08,77.60,980.32,0.00,1009.23,7.83,0.00,240,0.1
1580731775,2020-02-03 13:09,77.52,980.27,0.00,1009.18,7.90,0.00,240,0.1
1580731835,2020-02-03 13:10,77.60,980.29,0.00,1009.20,7.72,0.00,240,0.1
1580731895,2020-02-03 13:11,77.73,980.31,0.00,1009.22,7.62,0.00,240,0.1
1580731955,2020-02-03 13:12,77.56,980.27,0.00,1009.18,7.96,0.00,240,0.1
1580732015,2020-02-03 13:13,78.12,980.28,0.00,1009.20,7.79,0.00,240,0.1
1580732075,2020-02-03 13:14,77.51,980.24,0.00,1009.16,7.81,0.00,240,0.1
1580732135,2020-02-03 13:15,77.95,980.32,0.00,1009.24,7.66,0.00,240,0.1
1580732195,2020-02-03 13:16,77.95,980.28,0.00,1009.20,7.70,0.00,240,0.1
1580732255,2020-02-03 13:17,77.48,980.34,0.00,1009.26,7.64,0.00,240,0.1
1580732316,2020-02-03 13:18,77.67,980.41,0.00,1009.33,7.51,0.00,240,0.1
1580732376,2020-02-03 13:19,76.33,980.36,0.00,1009.27,7.54,0.00,240,0.1
1580732436,2020-02-03 13:20,77.06,980.34,0.00,1009.26,7.62,0.00,240,0.1
1580732496,2020-02-03 13:21,77.34,980.42,0.00,1009.34,7.34,0.00,240,0.1
1580732556,2020-02-03 13:22,77.98,980.35,0.00,1009.26,7.43,0.00,240,0.1
1580732616,2020-02-03 13:23,78.60,980.33,0.00,1009.24,7.47,0.00,240,0.1
1580732676,2020-02-03 13:24,78.15,980.42,0.00,1009.33,7.71,0.00,240,0.1
1580732736,2020-02-03 13:25,78.15,980.44,0.00,1009.35,7.64,0.00,240,0.1
1580732797,2020-02-03 13:26,77.91,980.40,0.00,1009.32,7.63,0.00,240,0.1
1580732857,2020-02-03 13:27,78.22,980.40,0.00,1009.32,7.65,0.00,240,0.1
1580732917,2020-02-03 13:28,78.46,980.38,0.00,1009.30,7.71,0.00,240,0.1
1580732977,2020-02-03 13:29,78.95,980.44,0.00,1009.36,7.43,0.00,240,0.1
1580733037,2020-02-03 13:30,79.20,980.44,0.00,1009.35,7.50,0.00,240,0.1
1580733097,2020-02-03 13:31,80.83,980.40,0.00,1009.31,7.14,0.00,240,0.1
1580733157,2020-02-03 13:32,80.08,980.33,0.00,1009.25,7.02,0.00,240,0.1
1580733218,2020-02-03 13:33,80.40,980.46,0.00,1009.37,7.28,0.00,240,0.1
1580733278,2020-02-03 13:34,79.95,980.47,0.00,1009.39,7.21,0.00,240,0.1
1580733338,2020-02-03 13:35,80.24,980.45,0.00,1009.36,7.41,0.00,240,0.1
1580733398,2020-02-03 13:36,79.95,980.46,0.00,1009.38,7.48,0.00,240,0.1
1580733458,2020-02-03 13:37,79.66,980.52,0.00,1009.43,7.55,0.00,240,0.1
1580733519,2020-02-03 13:38,80.38,980.52,0.00,1009.44,7.53,0.00,240,0.1
1580733579,2020-02-03 13:39,80.18,980.55,0.00,1009.46,7.31,0.00,240,0.1
1580733639,2020-02-03 13:40,80.34,980.48,0.00,1009.40,7.22,0.00,240,0.1
1580733699,2020-02-03 13:41,80.78,980.48,0.00,1009.39,7.34,0.00,240,0.1
1580733759,2020-02-03 13:42,80.53,980.48,0.00,1009.39,7.42,0.00,240,0.1
1580733819,2020-02-03 13:43,80.88,980.51,0.00,1009.43,7.47,0.00,240,0.1
1580733879,2020-02-03 13:44,79.99,980.45,0.00,1009.36,7.53,0.00,240,0.1
1580733939,2020-02-03 13:45,80.69,980.45,0.00,1009.36,7.56,0.00,240,0.1
1580734000,2020-02-03 13:46,79.72,980.53,0.00,1009.45,7.50,0.00,240,0.1
1580734060,2020-02-03 13:47,79.78,980.52,0.00,1009.44,7.38,0.00,240,0.1
1580734120,2020-02-03 13:48,79.85,980.50,0.00,1009.42,7.51,0.00,240,0.1
1580734180,2020-02-03 13:49,80.30,980.45,0.00,1009.36,7.50,0.00,240,0.1
1580734240,2020-02-03 13:50,80.29,980.43,0.00,1009.34,7.57,0.00,240,0.1
1580734300,2020-02-03 13:51,80.05,980.46,0.00,1009.38,7.59,0.00,240,0.1
1580734360,2020-02-03 13:52,80.11,980.45,0.00,1009.37,7.62,0.00,240,0.1
1580734420,2020-02-03 13:53,80.47,980.44,0.00,1009.36,7.29,0.00,240,0.1
1580734480,2020-02-03 13:54,80.75,980.43,0.00,1009.35,7.30,0.00,240,0.1
1580734540,2020-02-03 13:55,80.84,980.47,0.00,1009.38,7.35,0.00,240,0.1
1580734600,2020-02-03 13:56,80.88,980.45,0.00,1009.36,7.00,0.00,240,0.1
1580734660,2020-02-03 13:57,82.37,980.42,0.00,1009.33,7.03,0.00,240,0.1
1580734720,2020-02-03 13:58,81.97,980.48,0.00,1009.40,6.77,0.00,240,0.1
1580734781,2020-02-03 13:59,83.26,980.40,0.00,1009.31,7.03,0.00,240,0.1
1580734841,2020-02-03 14:00,82.38,980.42,0.00,1009.34,7.22,0.00,240,0.1
1580734901,2020-02-03 14:01,82.59,980.36,0.00,1009.27,6.98,0.00,240,0.1
1580734961,2020-02-03 14:02,82.75,980.43,0.00,1009.35,7.31,0.00,240,0.1
1580735021,2020-02-03 14:03,82.55,980.42,0.00,1009.33,7.28,0.00,240,0.1
1580735081,2020-02-03 14:04,82.77,980.48,0.00,1009.39,7.21,0.00,240,0.1
1580735141,2020-02-03 14:05,82.09,980.47,0.00,1009.39,7.09,0.00,240,0.1
1580735202,2020-02-03 14:06,81.99,980.43,0.00,1009.34,7.22,0.00,240,0.1
1580735262,2020-02-03 14:07,81.51,980.41,0.00,1009.33,7.20,0.00,240,0.1
1580735322,2020-02-03 14:08,81.26,980.43,0.00,1009.35,7.13,0.00,240,0.1
1580735382,2020-02-03 14:09,81.48,980.46,0.00,1009.38,7.19,0.00,240,0.1
1580735442,2020-02-03 14:10,81.90,980.42,0.00,1009.34,6.96,0.00,240,0.1
1580735502,2020-02-03 14:11,82.29,980.50,0.00,1009.42,7.14,0.00,240,0.1
1580735562,2020-02-03 14:12,82.12,980.52,0.00,1009.44,7.18,0.00,240,0.1
1580735622,2020-02-03 14:13,81.12,980.48,0.00,1009.40,7.26,0.00,240,0.1
1580735682,2020-02-03 14:14,80.85,980.51,0.00,1009.42,7.52,0.00,240,0.1
1580735743,2020-02-03 14:15,80.62,980.56,0.00,1009.48,7.49,0.00,240,0.1
1580735803,2020-02-03 14:16,80.62,980.49,0.00,1009.41,7.54,0.00,240,0.1
1580735863,2020-02-03 14:17,80.86,980.51,0.00,1009.43,7.56,0.00,240,0.1
1580735923,2020-02-03 14:18,80.83,980.49,0.00,1009.41,7.51,0.00,240,0.1
1580735983,2020-02-03 14:19,80.52,980.48,0.00,1009.40,7.76,0.00,240,0.1
1580736044,2020-02-03 14:20,80.62,980.49,0.00,1009.41,7.70,0.00,240,0.1
1580736104,2020-02-03 14:21,80.82,980.53,0.00,1009.44,7.61,0.00,240,0.1
1580736164,2020-02-03 14:22,80.50,980.57,0.00,1009.49,7.51,0.00,240,0.1
1580736224,2020-02-03 14:23,80.69,980.56,0.00,1009.47,7.48,0.00,240,0.1
1580736284,2020-02-03 14:24,80.52,980.51,0.00,1009.43,7.40,0.00,240,0.1
1580736344,2020-02-03 14:25,81.25,980.51,0.00,1009.43,7.35,0.00,240,0.1
1580736404,2020-02-03 14:26,80.86,980.54,0.00,1009.45,7.40,0.00,240,0.1
1580736464,2020-02-03 14:27,80.69,980.55,0.00,1009.47,7.41,0.00,240,0.1
1580736524,2020-02-03 14:28,80.49,980.62,0.00,1009.54,7.46,0.00,240,0.1
1580736584,2020-02-03 14:29,80.82,980.61,0.00,1009.53,7.53,0.00,240,0.1
1580736644,2020-02-03 14:30,81.26,980.63,0.00,1009.54,7.35,0.00,240,0.1
1580736704,2020-02-03 14:31,81.30,980.61,0.00,1009.52,7.44,0.00,240,0.1
1580736765,2020-02-03 14:32,80.98,980.69,0.00,1009.60,7.44,0.00,240,0.1
1580736825,2020-02-03 14:33,81.32,980.74,0.00,1009.65,7.44,0.00,240,0.1
1580736885,2020-02-03 14:34,81.11,980.73,0.00,1009.65,7.40,0.00,240,0.1
1580736945,2020-02-03 14:35,82.01,980.78,0.00,1009.69,7.27,0.00,240,0.1
1580737005,2020-02-03 14:36,81.68,980.75,0.00,1009.66,7.27,0.00,240,0.1
1580737065,2020-02-03 14:37,81.26,980.78,0.00,1009.70,7.45,0.00,240,0.1
1580737125,2020-02-03 14:38,81.55,980.76,0.00,1009.67,7.32,0.00,240,0.1
1580737186,2020-02-03 14:39,80.97,980.73,0.00,1009.65,7.56,0.00,240,0.1
1580737246,2020-02-03 14:40,81.11,980.75,0.00,1009.67,7.38,0.00,240,0.1
1580737306,2020-02-03 14:41,81.85,980.74,0.00,1009.65,7.46,0.00,240,0.1
1580737366,2020-02-03 14:42,81.99,980.73,0.00,1009.65,7.30,0.00,240,0.1
1580737426,2020-02-03 14:43,81.95,980.71,0.00,1009.63,7.17,0.00,240,0.1
1580737486,2020-02-03 14:44,81.39,980.69,0.00,1009.61,7.39,0.00,240,0.1
1580737546,2020-02-03 14:45,81.63,980.72,0.00,1009.63,7.32,0.00,240,0.1
1580737606,2020-02-03 14:46,82.00,980.77,0.00,1009.69,7.13,0.00,240,0.1
1580737666,2020-02-03 14:47,81.35,980.74,0.00,1009.66,7.14,0.00,240,0.1
1580737726,2020-02-03 14:48,80.70,980.79,0.00,1009.70,7.40,0.00,240,0.1
1580737786,2020-02-03 14:49,80.28,980.83,0.00,1009.75,7.66,0.00,240,0.1
1580737847,2020-02-03 14:50,80.41,980.83,0.00,1009.74,7.52,0.00,240,0.1
1580737907,2020-02-03 14:51,80.47,980.80,0.00,1009.72,7.12,0.00,240,0.1
1580737967,2020-02-03 14:52,80.75,980.75,0.00,1009.67,7.32,0.00,240,0.1
1580738027,2020-02-03 14:53,81.22,980.80,0.00,1009.72,7.13,0.00,240,0.1
1580738087,2020-02-03 14:54,81.26,980.77,0.00,1009.69,7.17,0.00,240,0.1
1580738147,2020-02-03 14:55,81.30,980.79,0.00,1009.70,7.22,0.00,240,0.1
1580738207,2020-02-03 14:56,81.17,980.82,0.00,1009.73,7.28,0.00,240,0.1
1580738267,2020-02-03 14:57,80.88,980.85,0.00,1009.77,7.14,0.00,240,0.1
1580738328,2020-02-03 14:58,82.50,980.83,0.00,1009.74,6.99,0.00,240,0.1
1580738388,2020-02-03 14:59,81.33,980.83,0.00,1009.74,7.27,0.00,240,0.1
1580738448,2020-02-03 15:00,81.83,980.85,0.00,1009.76,7.21,0.00,240,0.1
1580738508,2020-02-03 15:01,81.83,980.89,0.00,1009.81,7.23,0.00,240,0.1
1580738568,2020-02-03 15:02,81.45,980.94,0.00,1009.85,7.33,0.00,240,0.1
1580738628,2020-02-03 15:03,81.82,980.95,0.00,1009.87,7.18,0.00,240,0.1
1580738688,2020-02-03 15:04,82.37,980.97,0.00,1009.88,7.16,0.00,240,0.1
1580738749,2020-02-03 15:05,83.08,980.98,0.00,1009.90,7.05,0.00,240,0.1
1580738809,2020-02-03 15:06,83.20,980.93,0.00,1009.85,7.21,0.00,240,0.1
1580738869,2020-02-03 15:07,82.94,980.90,0.00,1009.82,7.29,0.00,240,0.1
1580738929,2020-02-03 15:08,83.46,980.87,0.00,1009.79,6.86,0.00,240,0.1
1580738990,2020-02-03 15:09,84.00,980.93,0.00,1009.84,6.90,0.00,240,0.1
1580739050,2020-02-03 15:10,83.40,980.95,0.00,1009.87,7.00,0.00,240,0.1
1580739110,2020-02-03 15:11,83.43,980.92,0.00,1009.83,7.11,0.00,240,0.1
1580739170,2020-02-03 15:12,84.00,980.93,0.00,1009.84,6.96,0.00,240,0.1
1580739230,2020-02-03 15:13,84.08,980.92,0.00,1009.84,7.05,0.00,240,0.1
1580739290,2020-02-03 15:14,83.99,980.93,0.00,1009.84,6.65,0.00,240,0.1
1580739350,2020-02-03 15:15,83.92,980.90,0.00,1009.82,6.79,0.00,240,0.1
1580739410,2020-02-03 15:16,84.10,980.89,0.00,1009.81,6.85,0.00,240,0.1
1580739470,2020-02-03 15:17,83.84,980.88,0.00,1009.80,6.81,0.00,240,0.1
1580739530,2020-02-03 15:18,84.13,980.93,0.00,1009.84,6.92,0.00,240,0.1
1580739590,2020-02-03 15:19,83.41,980.93,0.00,1009.84,7.03,0.00,240,0.1
1580739651,2020-02-03 15:20,83.55,981.00,0.00,1009.92,6.94,0.00,240,0.1
1580739711,2020-02-03 15:21,84.00,981.01,0.00,1009.92,6.73,0.00,240,0.1
1580739771,2020-02-03 15:22,84.01,981.01,0.00,1009.92,6.65,0.00,240,0.1
1580739831,2020-02-03 15:23,85.69,981.03,0.00,1009.94,6.40,0.00,240,0.1
1580739891,2020-02-03 15:24,85.77,981.00,0.00,1009.92,6.49,0.00,240,0.1
1580739951,2020-02-03 15:25,85.08,981.00,0.00,1009.92,6.50,0.00,240,0.1
1580740011,2020-02-03 15:26,84.91,980.92,0.00,1009.83,6.55,0.00,240,0.1
1580740072,2020-02-03 15:27,84.78,980.88,0.00,1009.79,6.55,0.00,240,0.1
1580740132,2020-02-03 15:28,84.31,980.91,0.00,1009.82,6.70,0.00,240,0.1
1580740193,2020-02-03 15:29,84.07,980.96,0.00,1009.87,6.57,0.00,240,0.1
1580740253,2020-02-03 15:30,83.88,980.89,0.00,1009.80,6.50,0.00,240,0.1
1580740313,2020-02-03 15:31,84.24,980.89,0.00,1009.81,6.58,0.00,240,0.1
1580740373,2020-02-03 15:32,84.45,980.93,0.00,1009.84,6.47,0.00,240,0.1
1580740433,2020-02-03 15:33,84.45,980.98,0.00,1009.90,6.37,0.00,240,0.1
1580740494,2020-02-03 15:34,84.61,980.98,0.00,1009.90,6.53,0.00,240,0.1
1580740554,2020-02-03 15:35,84.59,980.96,0.00,1009.88,6.75,0.00,240,0.1
1580740614,2020-02-03 15:36,84.10,981.00,0.00,1009.92,6.88,0.00,240,0.1
1580740674,2020-02-03 15:37,83.79,980.98,0.00,1009.89,6.82,0.00,240,0.1
1580740734,2020-02-03 15:38,83.91,980.96,0.00,1009.88,6.57,0.00,240,0.1
1580740794,2020-02-03 15:39,83.69,981.01,0.00,1009.92,6.71,0.00,240,0.1
1580740854,2020-02-03 15:40,84.53,981.12,0.00,1010.04,6.39,0.00,240,0.1
1580740914,2020-02-03 15:41,84.58,981.14,0.00,1010.06,6.53,0.00,240,0.1
1580740974,2020-02-03 15:42,85.11,981.16,0.00,1010.08,6.33,0.00,240,0.1
1580741035,2020-02-03 15:43,85.42,981.19,0.00,1010.10,6.40,0.00,240,0.1
1580741095,2020-02-03 15:44,85.28,981.13,0.00,1010.05,6.37,0.00,240,0.1
1580741155,2020-02-03 15:45,85.28,981.13,0.00,1010.04,6.39,0.00,240,0.1
1580741215,2020-02-03 15:46,85.55,981.15,0.00,1010.06,6.37,0.00,240,0.1
1580741275,2020-02-03 15:47,85.28,981.09,0.00,1010.00,6.63,0.00,240,0.1
1580741336,2020-02-03 15:48,85.51,981.14,0.00,1010.06,6.35,0.00,240,0.1
1580741396,2020-02-03 15:49,85.48,981.17,0.00,1010.09,6.39,0.00,240,0.1
1580741456,2020-02-03 15:50,85.75,981.17,0.00,1010.09,6.36,0.00,240,0.1
1580741516,2020-02-03 15:51,85.61,981.20,0.00,1010.12,6.39,0.00,240,0.1
1580741576,2020-02-03 15:52,85.75,981.18,0.00,1010.10,6.51,0.00,240,0.1
1580741636,2020-02-03 15:53,85.90,981.26,0.00,1010.17,6.43,0.00,240,0.1
1580741696,2020-02-03 15:54,86.21,981.28,0.00,1010.19,6.39,0.00,240,0.1
1580741756,2020-02-03 15:55,86.57,981.29,0.00,1010.20,6.45,0.00,240,0.1
1580741816,2020-02-03 15:56,86.54,981.29,0.00,1010.21,6.56,0.00,240,0.1
1580741876,2020-02-03 15:57,86.15,981.32,0.00,1010.24,6.53,0.00,240,0.1
1580741936,2020-02-03 15:58,86.40,981.31,0.00,1010.23,6.55,0.00,240,0.1
1580741996,2020-02-03 15:59,86.59,981.37,0.00,1010.29,6.40,0.00,240,0.1
1580742057,2020-02-03 16:00,86.64,981.37,0.00,1010.29,6.50,0.00,240,0.1
1580742117,2020-02-03 16:01,87.07,981.38,0.00,1010.30,6.32,0.00,240,0.1
1580742177,2020-02-03 16:02,88.10,981.45,0.00,1010.37,6.14,0.00,240,0.1
1580742237,2020-02-03 16:03,88.73,981.36,0.00,1010.28,6.05,0.00,240,0.1
1580742297,2020-02-03 16:04,88.47,981.43,0.00,1010.35,6.11,0.00,240,0.1
1580742357,2020-02-03 16:05,88.16,981.46,0.00,1010.38,6.03,0.00,240,0.1
1580742417,2020-02-03 16:06,87.86,981.44,0.00,1010.35,6.09,0.00,240,0.1
1580742477,2020-02-03 16:07,87.28,981.38,0.00,1010.29,6.28,0.00,240,0.1
1580742538,2020-02-03 16:08,87.04,981.41,0.00,1010.33,6.29,0.00,240,0.1
1580742598,2020-02-03 16:09,86.85,981.43,0.00,1010.35,6.13,0.00,240,0.1
1580742658,2020-02-03 16:10,87.02,981.47,0.00,1010.38,5.97,0.00,240,0.1
1580742719,2020-02-03 16:11,87.21,981.45,0.00,1010.37,6.12,0.00,240,0.1
1580742779,2020-02-03 16:12,87.00,981.36,0.00,1010.28,6.26,0.00,240,0.1
1580742842,2020-02-03 16:14,86.92,981.19,0.00,1010.10,6.37,0.00,240,0.1
1580742902,2020-02-03 16:15,86.26,981.22,0.00,1010.13,6.28,0.00,240,0.1
1580742963,2020-02-03 16:16,86.77,981.16,0.00,1010.08,6.39,0.00,240,0.1
1580743023,2020-02-03 16:17,86.53,981.15,0.00,1010.07,6.29,0.00,240,0.1
1580743083,2020-02-03 16:18,86.37,981.16,0.00,1010.07,6.47,0.00,240,0.1
1580743143,2020-02-03 16:19,85.77,981.17,0.00,1010.09,6.29,0.00,240,0.1
1580743203,2020-02-03 16:20,85.72,981.17,0.00,1010.08,6.41,0.00,240,0.1
1580743263,2020-02-03 16:21,85.48,981.19,0.00,1010.10,6.48,0.00,240,0.1
1580743324,2020-02-03 16:22,85.41,981.19,0.00,1010.11,6.51,0.00,240,0.1
1580743384,2020-02-03 16:23,85.13,981.15,0.00,1010.07,6.44,0.00,240,0.1
1580743444,2020-02-03 16:24,84.86,981.20,0.00,1010.12,6.51,0.00,240,0.1
1580743504,2020-02-03 16:25,84.36,981.21,0.00,1010.12,6.46,0.00,240,0.1
1580743565,2020-02-03 16:26,85.04,981.16,0.00,1010.08,6.23,0.00,240,0.1
1580743625,2020-02-03 16:27,84.56,981.20,0.00,1010.11,6.33,0.00,240,0.1
1580743685,2020-02-03 16:28,84.60,981.21,0.00,1010.13,6.44,0.00,240,0.1
1580743745,2020-02-03 16:29,84.57,981.17,0.00,1010.09,6.33,0.00,240,0.1
1580743805,2020-02-03 16:30,84.48,981.24,0.00,1010.16,6.49,0.00,240,0.1
1580743865,2020-02-03 16:31,84.63,981.23,0.00,1010.14,6.56,0.00,240,0.1
1580743925,2020-02-03 16:32,83.96,981.21,0.00,1010.12,6.57,0.00,240,0.1
1580743986,2020-02-03 16:33,83.97,981.21,0.00,1010.13,6.47,0.00,240,0.1
1580744046,2020-02-03 16:34,83.91,981.23,0.00,1010.14,6.53,0.00,240,0.1
1580744106,2020-02-03 16:35,83.77,981.21,0.00,1010.12,6.42,0.00,240,0.1
1580744166,2020-02-03 16:36,83.52,981.25,0.00,1010.17,6.41,0.00,240,0.1
1580744226,2020-02-03 16:37,83.12,981.29,0.00,1010.20,6.53,0.00,240,0.1
1580744286,2020-02-03 16:38,82.97,981.24,0.00,1010.16,6.69,0.00,240,0.1
1580744346,2020-02-03 16:39,83.72,981.28,0.00,1010.20,6.58,0.00,240,0.1
1580744407,2020-02-03 16:40,82.75,981.28,0.00,1010.19,6.81,0.00,240,0.1
1580744467,2020-02-03 16:41,82.98,981.28,0.00,1010.19,6.55,0.00,240,0.1
1580744527,2020-02-03 16:42,83.29,981.33,0.00,1010.25,6.61,0.00,240,0.1
1580744587,2020-02-03 16:43,83.47,981.32,0.00,1010.24,6.65,0.00,240,0.1
1580744647,2020-02-03 16:44,83.39,981.26,0.00,1010.17,6.73,0.00,240,0.1
1580744707,2020-02-03 16:45,83.55,981.33,0.00,1010.25,6.65,0.00,240,0.1
1580744767,2020-02-03 16:46,84.16,981.26,0.00,1010.18,6.58,0.00,240,0.1
1580744827,2020-02-03 16:47,84.10,981.33,0.00,1010.25,6.61,0.00,240,0.1
1580744887,2020-02-03 16:48,83.83,981.36,0.00,1010.28,6.48,0.00,240,0.1
1580744947,2020-02-03 16:49,84.10,981.36,0.00,1010.27,6.55,0.00,240,0.1
1580745007,2020-02-03 16:50,84.39,981.36,0.00,1010.28,6.45,0.00,240,0.1
1580745067,2020-02-03 16:51,84.53,981.34,0.00,1010.26,6.44,0.00,240,0.1
1580745128,2020-02-03 16:52,84.76,981.38,0.00,1010.30,6.35,0.00,240,0.1
1580745188,2020-02-03 16:53,84.06,981.38,0.00,1010.30,6.48,0.00,240,0.1
1580745248,2020-02-03 16:54,84.71,981.33,0.00,1010.24,6.19,0.00,240,0.1
1580745308,2020-02-03 16:55,84.99,981.34,0.00,1010.26,6.07,0.00,240,0.1
1580745368,2020-02-03 16:56,84.90,981.34,0.00,1010.25,6.35,0.00,240,0.1
1580745428,2020-02-03 16:57,84.85,981.29,0.00,1010.20,6.45,0.00,240,0.1
1580745488,2020-02-03 16:58,84.41,981.30,0.00,1010.22,6.51,0.00,240,0.1
1580745548,2020-02-03 16:59,84.54,981.29,0.00,1010.21,6.33,0.00,240,0.1
1580745608,2020-02-03 17:00,84.81,981.23,0.00,1010.15,6.26,0.00,240,0.1
1580745669,2020-02-03 17:01,85.46,981.24,0.00,1010.16,6.28,0.00,240,0.1
1580745729,2020-02-03 17:02,84.50,981.26,0.00,1010.18,6.48,0.00,240,0.1
1580745789,2020-02-03 17:03,84.41,981.25,0.00,1010.16,6.51,0.00,240,0.1
1580745849,2020-02-03 17:04,83.61,981.21,0.00,1010.13,6.82,0.00,240,0.1
1580745909,2020-02-03 17:05,83.11,981.27,0.00,1010.19,6.83,0.00,240,0.1
1580745969,2020-02-03 17:06,83.19,981.29,0.00,1010.20,6.81,0.00,240,0.1
1580746029,2020-02-03 17:07,83.31,981.28,0.00,1010.20,6.77,0.00,240,0.1
1580746089,2020-02-03 17:08,84.42,981.34,0.00,1010.26,6.49,0.00,240,0.1
1580746150,2020-02-03 17:09,84.21,981.35,0.00,1010.27,6.59,0.00,240,0.1
1580746210,2020-02-03 17:10,84.67,981.36,0.00,1010.28,6.40,0.00,240,0.1
1580746270,2020-02-03 17:11,85.07,981.37,0.00,1010.29,6.44,0.00,240,0.1
1580746330,2020-02-03 17:12,84.96,981.37,0.00,1010.29,6.64,0.00,240,0.1
1580746391,2020-02-03 17:13,84.54,981.34,0.00,1010.26,6.74,0.00,240,0.1
1580746451,2020-02-03 17:14,84.70,981.33,0.00,1010.25,6.59,0.00,240,0.1
1580746511,2020-02-03 17:15,84.87,981.35,0.00,1010.27,6.49,0.00,240,0.1
1580746571,2020-02-03 17:16,84.98,981.32,0.00,1010.23,6.54,0.00,240,0.1
1580746632,2020-02-03 17:17,84.52,981.33,0.00,1010.24,6.74,0.00,240,0.1
1580746692,2020-02-03 17:18,84.99,981.34,0.00,1010.25,6.47,0.00,240,0.1
1580746752,2020-02-03 17:19,85.54,981.33,0.00,1010.25,6.34,0.00,240,0.1
1580746812,2020-02-03 17:20,86.15,981.39,0.00,1010.31,6.25,0.00,240,0.1
1580746872,2020-02-03 17:21,86.42,981.36,0.00,1010.28,6.18,0.00,240,0.1
1580746932,2020-02-03 17:22,86.31,981.34,0.00,1010.26,6.23,0.00,240,0.1
1580746992,2020-02-03 17:23,86.62,981.33,0.00,1010.25,6.21,0.00,240,0.1
1580747053,2020-02-03 17:24,86.51,981.28,0.00,1010.20,6.35,0.00,240,0.1
1580747113,2020-02-03 17:25,86.40,981.29,0.00,1010.21,6.25,0.00,240,0.1
1580747173,2020-02-03 17:26,86.47,981.32,0.00,1010.23,6.26,0.00,240,0.1
1580747233,2020-02-03 17:27,86.27,981.30,0.00,1010.21,6.29,0.00,240,0.1
1580747293,2020-02-03 17:28,86.45,981.29,0.00,1010.21,6.25,0.00,240,0.1
1580747353,2020-02-03 17:29,86.35,981.33,0.00,1010.25,6.31,0.00,240,0.1
1580747413,2020-02-03 17:30,86.21,981.29,0.00,1010.21,6.29,0.00,240,0.1
1580747474,2020-02-03 17:31,85.55,981.31,0.00,1010.23,6.45,0.00,240,0.1
1580747534,2020-02-03 17:32,86.21,981.32,0.00,1010.24,6.32,0.00,240,0.1
1580747594,2020-02-03 17:33,86.19,981.33,0.00,1010.25,6.31,0.00,240,0.1
1580747654,2020-02-03 17:34,86.21,981.36,0.00,1010.27,6.32,0.00,240,0.1
1580747714,2020-02-03 17:35,86.19,981.33,0.00,1010.24,6.48,0.00,240,0.1
1580747775,2020-02-03 17:36,85.85,981.38,0.00,1010.29,6.58,0.00,240,0.1
1580747835,2020-02-03 17:37,85.83,981.42,0.00,1010.33,6.52,0.00,240,0.1
1580747895,2020-02-03 17:38,85.64,981.40,0.00,1010.31,6.57,0.00,240,0.1
1580747955,2020-02-03 17:39,85.78,981.34,0.00,1010.26,6.60,0.00,240,0.1
1580748015,2020-02-03 17:40,85.67,981.38,0.00,1010.29,6.63,0.00,240,0.1
1580748075,2020-02-03 17:41,85.37,981.37,0.00,1010.28,6.66,0.00,240,0.1
1580748135,2020-02-03 17:42,85.79,981.40,0.00,1010.32,6.65,0.00,240,0.1
1580748196,2020-02-03 17:43,85.81,981.40,0.00,1010.31,6.66,0.00,240,0.1
1580748256,2020-02-03 17:44,85.92,981.49,0.00,1010.40,6.65,0.00,240,0.1
1580748316,2020-02-03 17:45,85.37,981.49,0.00,1010.40,6.76,0.00,240,0.1
1580748376,2020-02-03 17:46,85.07,981.45,0.00,1010.37,6.84,0.00,240,0.1
1580748436,2020-02-03 17:47,85.34,981.49,0.00,1010.40,6.78,0.00,240,0.1
1580748497,2020-02-03 17:48,85.60,981.48,0.00,1010.39,6.70,0.00,240,0.1
1580748557,2020-02-03 17:49,85.55,981.46,0.00,1010.37,6.67,0.00,240,0.1
1580748680,2020-02-03 17:51,86.09,981.50,0.00,1010.42,6.69,0.00,240,0.1
1580748740,2020-02-03 17:52,85.44,981.58,0.00,1010.49,6.74,0.00,240,0.1
1580748800,2020-02-03 17:53,85.47,981.55,0.00,1010.47,6.62,0.00,240,0.1
1580748860,2020-02-03 17:54,85.02,981.61,0.00,1010.53,6.67,0.00,240,0.1
1580748921,2020-02-03 17:55,84.62,981.69,0.00,1010.61,6.70,0.00,240,0.1
1580748981,2020-02-03 17:56,85.13,981.64,0.00,1010.56,6.67,0.00,240,0.1
1580749041,2020-02-03 17:57,85.21,981.68,0.00,1010.60,6.63,0.00,240,0.1
1580749101,2020-02-03 17:58,85.26,981.67,0.00,1010.58,6.60,0.00,240,0.1
1580749161,2020-02-03 17:59,85.44,981.74,0.00,1010.66,6.54,0.00,240,0.1
1580749222,2020-02-03 18:00,85.29,981.78,0.00,1010.70,6.60,0.00,240,0.1
1580749282,2020-02-03 18:01,85.82,981.79,0.00,1010.70,6.45,0.00,240,0.1
1580749342,2020-02-03 18:02,85.40,981.80,0.00,1010.71,6.38,0.00,240,0.1
1580749402,2020-02-03 18:03,0.00,1420.28,0.00,1449.20,-60.98,0.00,240,0.1
1580749462,2020-02-03 18:04,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749523,2020-02-03 18:05,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749583,2020-02-03 18:06,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749643,2020-02-03 18:07,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749703,2020-02-03 18:08,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749763,2020-02-03 18:09,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749823,2020-02-03 18:10,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749883,2020-02-03 18:11,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749943,2020-02-03 18:12,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750003,2020-02-03 18:13,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580750064,2020-02-03 18:14,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580750124,2020-02-03 18:15,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750184,2020-02-03 18:16,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580750244,2020-02-03 18:17,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750304,2020-02-03 18:18,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750364,2020-02-03 18:19,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750425,2020-02-03 18:20,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750485,2020-02-03 18:21,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580750545,2020-02-03 18:22,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750605,2020-02-03 18:23,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750665,2020-02-03 18:24,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750725,2020-02-03 18:25,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750786,2020-02-03 18:26,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750846,2020-02-03 18:27,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750906,2020-02-03 18:28,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580750966,2020-02-03 18:29,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751026,2020-02-03 18:30,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751086,2020-02-03 18:31,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580751146,2020-02-03 18:32,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751206,2020-02-03 18:33,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751266,2020-02-03 18:34,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751327,2020-02-03 18:35,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751387,2020-02-03 18:36,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751447,2020-02-03 18:37,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580751507,2020-02-03 18:38,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751567,2020-02-03 18:39,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751627,2020-02-03 18:40,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580751688,2020-02-03 18:41,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751748,2020-02-03 18:42,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751808,2020-02-03 18:43,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751868,2020-02-03 18:44,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751928,2020-02-03 18:45,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580751988,2020-02-03 18:46,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752048,2020-02-03 18:47,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752108,2020-02-03 18:48,0.00,1428.03,0.00,1456.94,-59.68,0.00,240,0.1
1580752168,2020-02-03 18:49,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752228,2020-02-03 18:50,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752288,2020-02-03 18:51,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580752349,2020-02-03 18:52,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752409,2020-02-03 18:53,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752469,2020-02-03 18:54,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752529,2020-02-03 18:55,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752589,2020-02-03 18:56,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752649,2020-02-03 18:57,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752709,2020-02-03 18:58,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752769,2020-02-03 18:59,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752830,2020-02-03 19:00,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752890,2020-02-03 19:01,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580752950,2020-02-03 19:02,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753010,2020-02-03 19:03,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753070,2020-02-03 19:04,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753131,2020-02-03 19:05,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753191,2020-02-03 19:06,0.00,1425.53,0.00,1454.45,-59.68,0.00,240,0.1
1580753251,2020-02-03 19:07,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753311,2020-02-03 19:08,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753371,2020-02-03 19:09,0.00,1428.00,0.00,1456.92,-59.68,0.00,240,0.1
1580753432,2020-02-03 19:10,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753492,2020-02-03 19:11,0.00,1427.60,0.00,1456.51,-59.68,0.00,240,0.1
1580753552,2020-02-03 19:12,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753612,2020-02-03 19:13,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753672,2020-02-03 19:14,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580753732,2020-02-03 19:15,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753792,2020-02-03 19:16,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753852,2020-02-03 19:17,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753912,2020-02-03 19:18,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580753972,2020-02-03 19:19,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580754033,2020-02-03 19:20,0.00,1428.05,0.00,1456.97,-59.68,0.00,240,0.1
1580754093,2020-02-03 19:21,0.00,1427.60,0.00,1456.51,-59.68,0.00,240,0.1
1580754153,2020-02-03 19:22,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580754213,2020-02-03 19:23,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754273,2020-02-03 19:24,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580754333,2020-02-03 19:25,0.00,1430.49,0.00,1459.41,-58.38,0.00,240,0.1
1580754393,2020-02-03 19:26,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754453,2020-02-03 19:27,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754514,2020-02-03 19:28,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754574,2020-02-03 19:29,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754634,2020-02-03 19:30,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754694,2020-02-03 19:31,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754754,2020-02-03 19:32,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754814,2020-02-03 19:33,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754874,2020-02-03 19:34,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754934,2020-02-03 19:35,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580754994,2020-02-03 19:36,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755054,2020-02-03 19:37,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755115,2020-02-03 19:38,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755175,2020-02-03 19:39,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755235,2020-02-03 19:40,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755295,2020-02-03 19:41,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755355,2020-02-03 19:42,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580755415,2020-02-03 19:43,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580755475,2020-02-03 19:44,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580755535,2020-02-03 19:45,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755595,2020-02-03 19:46,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755655,2020-02-03 19:47,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755715,2020-02-03 19:48,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580755776,2020-02-03 19:49,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755836,2020-02-03 19:50,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755896,2020-02-03 19:51,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580755956,2020-02-03 19:52,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580756016,2020-02-03 19:53,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756076,2020-02-03 19:54,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756136,2020-02-03 19:55,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580756196,2020-02-03 19:56,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756256,2020-02-03 19:57,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580756316,2020-02-03 19:58,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580756377,2020-02-03 19:59,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756437,2020-02-03 20:00,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580756497,2020-02-03 20:01,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756557,2020-02-03 20:02,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580756617,2020-02-03 20:03,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580756677,2020-02-03 20:04,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580756737,2020-02-03 20:05,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756797,2020-02-03 20:06,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756857,2020-02-03 20:07,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756918,2020-02-03 20:08,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756978,2020-02-03 20:09,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580757038,2020-02-03 20:10,0.00,1427.03,0.00,1455.95,-58.38,0.00,240,0.1
1580757098,2020-02-03 20:11,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757158,2020-02-03 20:12,0.00,1427.03,0.00,1455.95,-58.38,0.00,240,0.1
1580757218,2020-02-03 20:13,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757278,2020-02-03 20:14,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757338,2020-02-03 20:15,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580757399,2020-02-03 20:16,0.00,1430.59,0.00,1459.51,-58.38,0.00,240,0.1
1580757459,2020-02-03 20:17,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580757519,2020-02-03 20:18,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580757579,2020-02-03 20:19,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580757639,2020-02-03 20:20,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757699,2020-02-03 20:21,0.00,1430.77,0.00,1459.69,-58.38,0.00,240,0.1
1580757759,2020-02-03 20:22,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757819,2020-02-03 20:23,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757879,2020-02-03 20:24,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580757939,2020-02-03 20:25,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757999,2020-02-03 20:26,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580758059,2020-02-03 20:27,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580758119,2020-02-03 20:28,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580758179,2020-02-03 20:29,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580758240,2020-02-03 20:30,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580758300,2020-02-03 20:31,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580758360,2020-02-03 20:32,0.00,1431.20,0.00,1460.12,-58.38,0.00,240,0.1
1580758420,2020-02-03 20:33,0.00,1430.49,0.00,1459.41,-58.38,0.00,240,0.1
1580758480,2020-02-03 20:34,0.00,1432.44,0.00,1461.36,-57.08,0.00,240,0.1
1580758541,2020-02-03 20:35,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580758601,2020-02-03 20:36,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580758661,2020-02-03 20:37,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758721,2020-02-03 20:38,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758781,2020-02-03 20:39,0.00,1434.38,0.00,1463.30,-57.08,0.00,240,0.1
1580758841,2020-02-03 20:40,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580758901,2020-02-03 20:41,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758961,2020-02-03 20:42,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759022,2020-02-03 20:43,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759082,2020-02-03 20:44,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759142,2020-02-03 20:45,0.00,1433.95,0.00,1462.87,-57.08,0.00,240,0.1
1580759202,2020-02-03 20:46,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580759262,2020-02-03 20:47,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580759322,2020-02-03 20:48,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759382,2020-02-03 20:49,0.00,1433.95,0.00,1462.87,-57.08,0.00,240,0.1
1580759443,2020-02-03 20:50,0.00,1433.67,0.00,1462.59,-57.08,0.00,240,0.1
1580759503,2020-02-03 20:51,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759563,2020-02-03 20:52,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759623,2020-02-03 20:53,0.00,1431.88,0.00,1460.79,-57.08,0.00,240,0.1
1580759683,2020-02-03 20:54,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759743,2020-02-03 20:55,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580759803,2020-02-03 20:56,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580759863,2020-02-03 20:57,0.00,1433.67,0.00,1462.59,-57.08,0.00,240,0.1
1580759924,2020-02-03 20:58,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759984,2020-02-03 20:59,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760044,2020-02-03 21:00,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760104,2020-02-03 21:01,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580760164,2020-02-03 21:02,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760224,2020-02-03 21:03,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760284,2020-02-03 21:04,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760344,2020-02-03 21:05,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580760404,2020-02-03 21:06,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580760464,2020-02-03 21:07,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580760524,2020-02-03 21:08,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760584,2020-02-03 21:09,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760644,2020-02-03 21:10,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580760704,2020-02-03 21:11,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760764,2020-02-03 21:12,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760825,2020-02-03 21:13,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760885,2020-02-03 21:14,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760945,2020-02-03 21:15,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761005,2020-02-03 21:16,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761065,2020-02-03 21:17,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761125,2020-02-03 21:18,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580761185,2020-02-03 21:19,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580761245,2020-02-03 21:20,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761305,2020-02-03 21:21,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580761365,2020-02-03 21:22,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761425,2020-02-03 21:23,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761485,2020-02-03 21:24,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761545,2020-02-03 21:25,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761605,2020-02-03 21:26,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580761665,2020-02-03 21:27,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761726,2020-02-03 21:28,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761786,2020-02-03 21:29,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580761846,2020-02-03 21:30,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761906,2020-02-03 21:31,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580761966,2020-02-03 21:32,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580762026,2020-02-03 21:33,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762086,2020-02-03 21:34,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580762146,2020-02-03 21:35,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762206,2020-02-03 21:36,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580762267,2020-02-03 21:37,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580762327,2020-02-03 21:38,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762387,2020-02-03 21:39,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762447,2020-02-03 21:40,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762507,2020-02-03 21:41,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762567,2020-02-03 21:42,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762627,2020-02-03 21:43,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762687,2020-02-03 21:44,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762747,2020-02-03 21:45,0.00,1434.41,0.00,1463.32,-57.08,0.00,240,0.1
1580762808,2020-02-03 21:46,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580762868,2020-02-03 21:47,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580762928,2020-02-03 21:48,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580762988,2020-02-03 21:49,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763048,2020-02-03 21:50,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580763108,2020-02-03 21:51,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763168,2020-02-03 21:52,0.00,1437.13,0.00,1466.05,-55.78,0.00,240,0.1
1580763228,2020-02-03 21:53,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763288,2020-02-03 21:54,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580763348,2020-02-03 21:55,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763408,2020-02-03 21:56,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763468,2020-02-03 21:57,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763528,2020-02-03 21:58,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580763588,2020-02-03 21:59,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763649,2020-02-03 22:00,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763709,2020-02-03 22:01,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580763769,2020-02-03 22:02,0.00,1432.95,0.00,1461.86,-55.78,0.00,240,0.1
1580763829,2020-02-03 22:03,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580763889,2020-02-03 22:04,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580763949,2020-02-03 22:05,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764009,2020-02-03 22:06,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764069,2020-02-03 22:07,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580764129,2020-02-03 22:08,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580764190,2020-02-03 22:09,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580764250,2020-02-03 22:10,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580764310,2020-02-03 22:11,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580764370,2020-02-03 22:12,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764430,2020-02-03 22:13,0.00,1436.86,0.00,1465.77,-55.78,0.00,240,0.1
1580764490,2020-02-03 22:14,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580764550,2020-02-03 22:15,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580764611,2020-02-03 22:16,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764671,2020-02-03 22:17,0.00,1437.59,0.00,1466.51,-55.78,0.00,240,0.1
1580764731,2020-02-03 22:18,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764791,2020-02-03 22:19,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764851,2020-02-03 22:20,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764911,2020-02-03 22:21,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764971,2020-02-03 22:22,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765031,2020-02-03 22:23,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765091,2020-02-03 22:24,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765152,2020-02-03 22:25,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765212,2020-02-03 22:26,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765272,2020-02-03 22:27,0.00,1432.95,0.00,1461.86,-55.78,0.00,240,0.1
1580765332,2020-02-03 22:28,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765392,2020-02-03 22:29,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765452,2020-02-03 22:30,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765513,2020-02-03 22:31,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765573,2020-02-03 22:32,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765633,2020-02-03 22:33,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765693,2020-02-03 22:34,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580765753,2020-02-03 22:35,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765813,2020-02-03 22:36,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765874,2020-02-03 22:37,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765934,2020-02-03 22:38,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765994,2020-02-03 22:39,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766054,2020-02-03 22:40,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766114,2020-02-03 22:41,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766174,2020-02-03 22:42,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766234,2020-02-03 22:43,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766295,2020-02-03 22:44,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580766355,2020-02-03 22:45,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766415,2020-02-03 22:46,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766475,2020-02-03 22:47,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580766535,2020-02-03 22:48,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766595,2020-02-03 22:49,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580766656,2020-02-03 22:50,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766716,2020-02-03 22:51,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580766776,2020-02-03 22:52,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580766836,2020-02-03 22:53,0.00,1436.86,0.00,1465.77,-55.78,0.00,240,0.1
1580766896,2020-02-03 22:54,0.00,1437.13,0.00,1466.05,-55.78,0.00,240,0.1
1580766956,2020-02-03 22:55,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580767016,2020-02-03 22:56,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580767076,2020-02-03 22:57,0.00,1440.04,0.00,1468.96,-54.47,0.00,240,0.1
1580767136,2020-02-03 22:58,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580767197,2020-02-03 22:59,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767257,2020-02-03 23:00,0.00,1436.56,0.00,1465.48,-54.47,0.00,240,0.1
1580767317,2020-02-03 23:01,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767377,2020-02-03 23:02,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580767437,2020-02-03 23:03,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580767497,2020-02-03 23:04,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767557,2020-02-03 23:05,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767618,2020-02-03 23:06,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767678,2020-02-03 23:07,0.00,1436.13,0.00,1465.04,-54.47,0.00,240,0.1
1580767738,2020-02-03 23:08,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580767798,2020-02-03 23:09,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580767858,2020-02-03 23:10,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767919,2020-02-03 23:11,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767979,2020-02-03 23:12,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768039,2020-02-03 23:13,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768099,2020-02-03 23:14,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768159,2020-02-03 23:15,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768219,2020-02-03 23:16,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580768279,2020-02-03 23:17,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768339,2020-02-03 23:18,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768399,2020-02-03 23:19,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768459,2020-02-03 23:20,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580768520,2020-02-03 23:22,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768580,2020-02-03 23:23,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580768640,2020-02-03 23:24,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580768700,2020-02-03 23:25,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768760,2020-02-03 23:26,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768820,2020-02-03 23:27,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768880,2020-02-03 23:28,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768940,2020-02-03 23:29,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769000,2020-02-03 23:30,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580769060,2020-02-03 23:31,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769121,2020-02-03 23:32,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769181,2020-02-03 23:33,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769241,2020-02-03 23:34,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769301,2020-02-03 23:35,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769361,2020-02-03 23:36,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769421,2020-02-03 23:37,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769481,2020-02-03 23:38,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769542,2020-02-03 23:39,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769602,2020-02-03 23:40,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769662,2020-02-03 23:41,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769722,2020-02-03 23:42,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769782,2020-02-03 23:43,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769842,2020-02-03 23:44,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580769902,2020-02-03 23:45,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580769963,2020-02-03 23:46,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580770023,2020-02-03 23:47,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580770083,2020-02-03 23:48,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770143,2020-02-03 23:49,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580770203,2020-02-03 23:50,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770263,2020-02-03 23:51,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770323,2020-02-03 23:52,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770383,2020-02-03 23:53,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580770443,2020-02-03 23:54,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580770503,2020-02-03 23:55,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770563,2020-02-03 23:56,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580770623,2020-02-03 23:57,0.00,1436.13,0.00,1465.04,-54.47,0.00,240,0.1
1580770683,2020-02-03 23:58,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580770743,2020-02-03 23:59,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1