1580943619,2020-02-06 00:00,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943680,2020-02-06 00:01,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580943740,2020-02-06 00:02,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580943800,2020-02-06 00:03,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580943860,2020-02-06 00:04,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943920,2020-02-06 00:05,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580943980,2020-02-06 00:06,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944040,2020-02-06 00:07,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944100,2020-02-06 00:08,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944160,2020-02-06 00:09,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580944220,2020-02-06 00:10,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944280,2020-02-06 00:11,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944341,2020-02-06 00:12,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944401,2020-02-06 00:13,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944461,2020-02-06 00:14,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944521,2020-02-06 00:15,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944581,2020-02-06 00:16,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580944641,2020-02-06 00:17,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944701,2020-02-06 00:18,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580944761,2020-02-06 00:19,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944821,2020-02-06 00:20,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944881,2020-02-06 00:21,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944941,2020-02-06 00:22,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945001,2020-02-06 00:23,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945061,2020-02-06 00:24,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945121,2020-02-06 00:25,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945182,2020-02-06 00:26,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945242,2020-02-06 00:27,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945302,2020-02-06 00:28,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945362,2020-02-06 00:29,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945422,2020-02-06 00:30,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945482,2020-02-06 00:31,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580945542,2020-02-06 00:32,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945602,2020-02-06 00:33,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580945662,2020-02-06 00:34,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580945722,2020-02-06 00:35,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945782,2020-02-06 00:36,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945842,2020-02-06 00:37,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945902,2020-02-06 00:38,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945963,2020-02-06 00:39,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946023,2020-02-06 00:40,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946083,2020-02-06 00:41,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946143,2020-02-06 00:42,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946203,2020-02-06 00:43,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946263,2020-02-06 00:44,38.83,1573.54,0.00,1602.46,-1.08,0.00,240,0.1
1580946324,2020-02-06 00:45,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946384,2020-02-06 00:46,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946444,2020-02-06 00:47,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946504,2020-02-06 00:48,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946564,2020-02-06 00:49,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580946624,2020-02-06 00:50,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580946684,2020-02-06 00:51,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946744,2020-02-06 00:52,38.83,1573.54,0.00,1602.46,-1.08,0.00,240,0.1
1580946805,2020-02-06 00:53,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946865,2020-02-06 00:54,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946925,2020-02-06 00:55,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946985,2020-02-06 00:56,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947045,2020-02-06 00:57,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947106,2020-02-06 00:58,38.83,1575.24,0.00,1604.16,-1.08,0.00,240,0.1
1580947166,2020-02-06 00:59,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947226,2020-02-06 01:00,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580947286,2020-02-06 01:01,38.83,1571.12,0.00,1600.03,-1.08,0.00,240,0.1
1580947346,2020-02-06 01:02,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580947406,2020-02-06 01:03,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947466,2020-02-06 01:04,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947526,2020-02-06 01:05,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947586,2020-02-06 01:06,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947646,2020-02-06 01:07,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947706,2020-02-06 01:08,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947766,2020-02-06 01:09,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580947827,2020-02-06 01:10,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947887,2020-02-06 01:11,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947947,2020-02-06 01:12,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948007,2020-02-06 01:13,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948067,2020-02-06 01:14,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580948127,2020-02-06 01:15,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948187,2020-02-06 01:16,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948247,2020-02-06 01:17,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948307,2020-02-06 01:18,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948367,2020-02-06 01:19,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948427,2020-02-06 01:20,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948487,2020-02-06 01:21,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948547,2020-02-06 01:22,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948608,2020-02-06 01:23,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580948668,2020-02-06 01:24,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580948728,2020-02-06 01:25,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948788,2020-02-06 01:26,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948848,2020-02-06 01:27,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948908,2020-02-06 01:28,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580948968,2020-02-06 01:29,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580949028,2020-02-06 01:30,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949088,2020-02-06 01:31,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949148,2020-02-06 01:32,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949208,2020-02-06 01:33,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949268,2020-02-06 01:34,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949329,2020-02-06 01:35,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949389,2020-02-06 01:36,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949449,2020-02-06 01:37,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580949509,2020-02-06 01:38,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580949569,2020-02-06 01:39,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949629,2020-02-06 01:40,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949689,2020-02-06 01:41,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949749,2020-02-06 01:42,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949810,2020-02-06 01:43,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949870,2020-02-06 01:44,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580949930,2020-02-06 01:45,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949990,2020-02-06 01:46,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580950050,2020-02-06 01:47,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580950110,2020-02-06 01:48,40.17,1576.33,0.00,1605.25,0.22,0.00,240,0.1
1580950170,2020-02-06 01:49,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950231,2020-02-06 01:50,40.17,1578.62,0.00,1607.54,0.22,0.00,240,0.1
1580950291,2020-02-06 01:51,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580950351,2020-02-06 01:52,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950411,2020-02-06 01:53,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580950471,2020-02-06 01:54,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950531,2020-02-06 01:55,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580950591,2020-02-06 01:56,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950651,2020-02-06 01:57,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950711,2020-02-06 01:58,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950771,2020-02-06 01:59,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580950831,2020-02-06 02:00,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580950891,2020-02-06 02:01,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580950952,2020-02-06 02:02,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951012,2020-02-06 02:03,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951072,2020-02-06 02:04,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951132,2020-02-06 02:05,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580951192,2020-02-06 02:06,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951252,2020-02-06 02:07,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951312,2020-02-06 02:08,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951373,2020-02-06 02:09,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951433,2020-02-06 02:10,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951493,2020-02-06 02:11,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951553,2020-02-06 02:12,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580951613,2020-02-06 02:13,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951673,2020-02-06 02:14,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580951733,2020-02-06 02:15,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951793,2020-02-06 02:16,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580951853,2020-02-06 02:17,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580951913,2020-02-06 02:18,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580951974,2020-02-06 02:19,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952034,2020-02-06 02:20,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952095,2020-02-06 02:21,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952155,2020-02-06 02:22,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952215,2020-02-06 02:23,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580952275,2020-02-06 02:24,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952335,2020-02-06 02:25,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952395,2020-02-06 02:26,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952455,2020-02-06 02:27,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952515,2020-02-06 02:28,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952576,2020-02-06 02:29,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580952636,2020-02-06 02:30,41.52,1577.39,0.00,1606.30,1.53,0.00,240,0.1
1580952696,2020-02-06 02:31,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952756,2020-02-06 02:32,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952816,2020-02-06 02:33,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952876,2020-02-06 02:34,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952936,2020-02-06 02:35,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952996,2020-02-06 02:36,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953056,2020-02-06 02:37,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953116,2020-02-06 02:38,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953176,2020-02-06 02:39,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953236,2020-02-06 02:40,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953296,2020-02-06 02:41,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953357,2020-02-06 02:42,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953417,2020-02-06 02:43,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953477,2020-02-06 02:44,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953537,2020-02-06 02:45,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953597,2020-02-06 02:46,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953657,2020-02-06 02:47,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953717,2020-02-06 02:48,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953777,2020-02-06 02:49,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953837,2020-02-06 02:50,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953897,2020-02-06 02:51,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953957,2020-02-06 02:52,41.52,1580.30,0.00,1609.22,1.53,0.00,240,0.1
1580954018,2020-02-06 02:53,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954078,2020-02-06 02:54,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954138,2020-02-06 02:55,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954198,2020-02-06 02:56,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954258,2020-02-06 02:57,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954318,2020-02-06 02:58,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954378,2020-02-06 02:59,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954438,2020-02-06 03:00,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954498,2020-02-06 03:01,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954559,2020-02-06 03:02,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954619,2020-02-06 03:03,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954679,2020-02-06 03:04,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954739,2020-02-06 03:05,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580954799,2020-02-06 03:06,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954859,2020-02-06 03:07,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954919,2020-02-06 03:08,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954979,2020-02-06 03:09,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580955040,2020-02-06 03:10,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955100,2020-02-06 03:11,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955160,2020-02-06 03:12,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955220,2020-02-06 03:13,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955280,2020-02-06 03:14,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955340,2020-02-06 03:15,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955400,2020-02-06 03:16,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955460,2020-02-06 03:17,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955520,2020-02-06 03:18,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955581,2020-02-06 03:19,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955641,2020-02-06 03:20,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955701,2020-02-06 03:21,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955761,2020-02-06 03:22,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955821,2020-02-06 03:23,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580955881,2020-02-06 03:24,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955941,2020-02-06 03:25,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580956001,2020-02-06 03:26,41.52,1581.70,0.00,1610.62,1.53,0.00,240,0.1
1580956061,2020-02-06 03:27,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956121,2020-02-06 03:28,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956181,2020-02-06 03:29,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580956241,2020-02-06 03:30,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956301,2020-02-06 03:31,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956361,2020-02-06 03:32,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580956422,2020-02-06 03:33,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956482,2020-02-06 03:34,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956542,2020-02-06 03:35,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956602,2020-02-06 03:36,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580956662,2020-02-06 03:37,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956722,2020-02-06 03:38,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956782,2020-02-06 03:39,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956842,2020-02-06 03:40,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956903,2020-02-06 03:41,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580956963,2020-02-06 03:42,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957023,2020-02-06 03:43,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957083,2020-02-06 03:44,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957143,2020-02-06 03:45,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957203,2020-02-06 03:46,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957263,2020-02-06 03:47,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957323,2020-02-06 03:48,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957383,2020-02-06 03:49,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957443,2020-02-06 03:50,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957503,2020-02-06 03:51,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957563,2020-02-06 03:52,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957624,2020-02-06 03:53,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957684,2020-02-06 03:54,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957744,2020-02-06 03:55,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580957804,2020-02-06 03:56,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957864,2020-02-06 03:57,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957924,2020-02-06 03:58,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580957984,2020-02-06 03:59,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958044,2020-02-06 04:00,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958104,2020-02-06 04:01,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958164,2020-02-06 04:02,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580958224,2020-02-06 04:03,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958284,2020-02-06 04:04,42.87,1585.40,0.00,1614.31,2.83,0.00,240,0.1
1580958344,2020-02-06 04:05,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958405,2020-02-06 04:06,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958465,2020-02-06 04:07,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958525,2020-02-06 04:08,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958585,2020-02-06 04:09,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958645,2020-02-06 04:10,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958705,2020-02-06 04:11,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958765,2020-02-06 04:12,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958825,2020-02-06 04:13,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958885,2020-02-06 04:14,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958946,2020-02-06 04:15,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959006,2020-02-06 04:16,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959066,2020-02-06 04:17,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959126,2020-02-06 04:18,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580959186,2020-02-06 04:19,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959246,2020-02-06 04:20,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959306,2020-02-06 04:21,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959366,2020-02-06 04:22,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959427,2020-02-06 04:23,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959487,2020-02-06 04:24,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959547,2020-02-06 04:25,42.87,1581.24,0.00,1610.16,2.83,0.00,240,0.1
1580959607,2020-02-06 04:26,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959667,2020-02-06 04:27,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580959727,2020-02-06 04:28,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959787,2020-02-06 04:29,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580959847,2020-02-06 04:30,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959907,2020-02-06 04:31,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959967,2020-02-06 04:32,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580960028,2020-02-06 04:33,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960088,2020-02-06 04:34,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580960148,2020-02-06 04:35,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960208,2020-02-06 04:36,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960268,2020-02-06 04:37,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960328,2020-02-06 04:38,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580960389,2020-02-06 04:39,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960449,2020-02-06 04:40,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960509,2020-02-06 04:41,44.22,1588.73,0.00,1617.65,4.13,0.00,240,0.1
1580960569,2020-02-06 04:42,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960629,2020-02-06 04:43,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960689,2020-02-06 04:44,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960750,2020-02-06 04:45,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580960810,2020-02-06 04:46,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960870,2020-02-06 04:47,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960930,2020-02-06 04:48,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960990,2020-02-06 04:49,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961050,2020-02-06 04:50,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580961110,2020-02-06 04:51,44.22,1588.48,0.00,1617.39,4.13,0.00,240,0.1
1580961170,2020-02-06 04:52,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961230,2020-02-06 04:53,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961290,2020-02-06 04:54,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580961350,2020-02-06 04:55,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961410,2020-02-06 04:56,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961471,2020-02-06 04:57,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961531,2020-02-06 04:58,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961591,2020-02-06 04:59,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580961651,2020-02-06 05:00,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580961711,2020-02-06 05:01,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961771,2020-02-06 05:02,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580961831,2020-02-06 05:03,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961891,2020-02-06 05:04,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961951,2020-02-06 05:05,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962011,2020-02-06 05:06,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580962072,2020-02-06 05:07,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962132,2020-02-06 05:08,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580962192,2020-02-06 05:09,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962252,2020-02-06 05:10,44.22,1587.07,0.00,1615.99,4.13,0.00,240,0.1
1580962312,2020-02-06 05:11,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962372,2020-02-06 05:12,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962432,2020-02-06 05:13,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962492,2020-02-06 05:14,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962552,2020-02-06 05:15,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962612,2020-02-06 05:16,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962672,2020-02-06 05:17,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962732,2020-02-06 05:18,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962792,2020-02-06 05:19,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962852,2020-02-06 05:20,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962913,2020-02-06 05:21,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962973,2020-02-06 05:22,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580963033,2020-02-06 05:23,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963093,2020-02-06 05:24,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963153,2020-02-06 05:25,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963213,2020-02-06 05:26,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963273,2020-02-06 05:27,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963333,2020-02-06 05:28,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963393,2020-02-06 05:29,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963454,2020-02-06 05:30,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963514,2020-02-06 05:31,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963574,2020-02-06 05:32,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963634,2020-02-06 05:33,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963694,2020-02-06 05:34,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963754,2020-02-06 05:35,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580963814,2020-02-06 05:36,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963874,2020-02-06 05:37,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963934,2020-02-06 05:38,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963994,2020-02-06 05:39,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964054,2020-02-06 05:40,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580964115,2020-02-06 05:41,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964175,2020-02-06 05:42,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964235,2020-02-06 05:43,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964295,2020-02-06 05:44,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580964355,2020-02-06 05:45,44.22,1587.07,0.00,1615.99,4.13,0.00,240,0.1
1580964415,2020-02-06 05:46,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964475,2020-02-06 05:47,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964535,2020-02-06 05:48,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964596,2020-02-06 05:49,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964656,2020-02-06 05:50,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580964716,2020-02-06 05:51,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580964776,2020-02-06 05:52,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580964836,2020-02-06 05:53,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580964896,2020-02-06 05:54,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580964956,2020-02-06 05:55,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965016,2020-02-06 05:56,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580965076,2020-02-06 05:57,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965136,2020-02-06 05:58,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965196,2020-02-06 05:59,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580965256,2020-02-06 06:00,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580965316,2020-02-06 06:01,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965376,2020-02-06 06:02,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965437,2020-02-06 06:03,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965497,2020-02-06 06:04,45.59,1588.01,0.00,1616.92,5.43,0.00,240,0.1
1580965557,2020-02-06 06:05,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965618,2020-02-06 06:06,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965678,2020-02-06 06:07,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580965738,2020-02-06 06:08,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965798,2020-02-06 06:09,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965858,2020-02-06 06:10,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580965918,2020-02-06 06:11,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965978,2020-02-06 06:12,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580966038,2020-02-06 06:13,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966099,2020-02-06 06:14,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966159,2020-02-06 06:15,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580966219,2020-02-06 06:16,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966279,2020-02-06 06:17,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966339,2020-02-06 06:18,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580966399,2020-02-06 06:19,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966459,2020-02-06 06:20,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966519,2020-02-06 06:21,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966580,2020-02-06 06:23,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966640,2020-02-06 06:24,45.59,1592.69,0.00,1621.60,5.43,0.00,240,0.1
1580966700,2020-02-06 06:25,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966760,2020-02-06 06:26,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966820,2020-02-06 06:27,45.59,1587.53,0.00,1616.45,5.43,0.00,240,0.1
1580966880,2020-02-06 06:28,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580966940,2020-02-06 06:29,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967000,2020-02-06 06:30,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967061,2020-02-06 06:31,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967121,2020-02-06 06:32,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967181,2020-02-06 06:33,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967241,2020-02-06 06:34,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967301,2020-02-06 06:35,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967361,2020-02-06 06:36,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967421,2020-02-06 06:37,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967481,2020-02-06 06:38,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967541,2020-02-06 06:39,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967602,2020-02-06 06:40,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967662,2020-02-06 06:41,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967722,2020-02-06 06:42,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967782,2020-02-06 06:43,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967842,2020-02-06 06:44,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967902,2020-02-06 06:45,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580967962,2020-02-06 06:46,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968022,2020-02-06 06:47,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968082,2020-02-06 06:48,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968142,2020-02-06 06:49,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580968203,2020-02-06 06:50,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968263,2020-02-06 06:51,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968323,2020-02-06 06:52,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580968383,2020-02-06 06:53,45.59,1592.18,0.00,1621.10,5.43,0.00,240,0.1
1580968443,2020-02-06 06:54,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580968503,2020-02-06 06:55,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580968563,2020-02-06 06:56,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968623,2020-02-06 06:57,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968683,2020-02-06 06:58,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968743,2020-02-06 06:59,45.59,1592.69,0.00,1621.60,5.43,0.00,240,0.1
1580968803,2020-02-06 07:00,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968863,2020-02-06 07:01,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968923,2020-02-06 07:02,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968984,2020-02-06 07:03,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969044,2020-02-06 07:04,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969104,2020-02-06 07:05,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969164,2020-02-06 07:06,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969224,2020-02-06 07:07,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969285,2020-02-06 07:08,46.97,1591.40,0.00,1620.31,6.74,0.00,240,0.1
1580969345,2020-02-06 07:09,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969405,2020-02-06 07:10,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969465,2020-02-06 07:11,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969525,2020-02-06 07:12,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580969586,2020-02-06 07:13,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969646,2020-02-06 07:14,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969706,2020-02-06 07:15,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969766,2020-02-06 07:16,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969826,2020-02-06 07:17,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580969886,2020-02-06 07:18,46.97,1593.86,0.00,1622.77,6.74,0.00,240,0.1
1580969946,2020-02-06 07:19,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970006,2020-02-06 07:20,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970066,2020-02-06 07:21,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970127,2020-02-06 07:22,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970187,2020-02-06 07:23,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970247,2020-02-06 07:24,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970307,2020-02-06 07:25,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970367,2020-02-06 07:26,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970427,2020-02-06 07:27,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970487,2020-02-06 07:28,46.97,1591.40,0.00,1620.31,6.74,0.00,240,0.1
1580970547,2020-02-06 07:29,46.97,1595.27,0.00,1624.18,6.74,0.00,240,0.1
1580970607,2020-02-06 07:30,46.97,1593.86,0.00,1622.77,6.74,0.00,240,0.1
1580970668,2020-02-06 07:31,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970728,2020-02-06 07:32,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580970788,2020-02-06 07:33,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970848,2020-02-06 07:34,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970909,2020-02-06 07:35,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580970969,2020-02-06 07:36,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971029,2020-02-06 07:37,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580971089,2020-02-06 07:38,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580971149,2020-02-06 07:39,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971209,2020-02-06 07:40,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971269,2020-02-06 07:41,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971329,2020-02-06 07:42,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971389,2020-02-06 07:43,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971449,2020-02-06 07:44,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580971510,2020-02-06 07:45,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971570,2020-02-06 07:46,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971630,2020-02-06 07:47,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971690,2020-02-06 07:48,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971750,2020-02-06 07:49,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971810,2020-02-06 07:50,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971870,2020-02-06 07:51,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971930,2020-02-06 07:52,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971990,2020-02-06 07:53,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972051,2020-02-06 07:54,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972111,2020-02-06 07:55,46.97,1595.58,0.00,1624.49,6.74,0.00,240,0.1
1580972171,2020-02-06 07:56,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972231,2020-02-06 07:57,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972291,2020-02-06 07:58,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972351,2020-02-06 07:59,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580972411,2020-02-06 08:00,46.97,1595.58,0.00,1624.49,6.74,0.00,240,0.1
1580972471,2020-02-06 08:01,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580972531,2020-02-06 08:02,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972591,2020-02-06 08:03,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972652,2020-02-06 08:04,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580972712,2020-02-06 08:05,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972772,2020-02-06 08:06,46.97,1593.26,0.00,1622.18,6.74,0.00,240,0.1
1580972832,2020-02-06 08:07,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972892,2020-02-06 08:08,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972952,2020-02-06 08:09,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580973012,2020-02-06 08:10,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580973073,2020-02-06 08:11,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580973133,2020-02-06 08:12,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580973193,2020-02-06 08:13,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580973254,2020-02-06 08:14,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973317,2020-02-06 08:15,48.35,1598.67,0.00,1627.58,8.04,0.00,240,0.1
1580973377,2020-02-06 08:16,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973437,2020-02-06 08:17,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973497,2020-02-06 08:18,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973557,2020-02-06 08:19,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973617,2020-02-06 08:20,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973677,2020-02-06 08:21,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580973737,2020-02-06 08:22,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973797,2020-02-06 08:23,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580973858,2020-02-06 08:24,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973918,2020-02-06 08:25,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973978,2020-02-06 08:26,48.35,1597.25,0.00,1626.17,8.04,0.00,240,0.1
1580974038,2020-02-06 08:27,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580974098,2020-02-06 08:28,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974158,2020-02-06 08:29,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974218,2020-02-06 08:30,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974278,2020-02-06 08:31,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580974338,2020-02-06 08:32,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580974398,2020-02-06 08:33,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580974459,2020-02-06 08:34,48.35,1598.78,0.00,1627.70,8.04,0.00,240,0.1
1580974519,2020-02-06 08:35,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974579,2020-02-06 08:36,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974639,2020-02-06 08:37,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580974699,2020-02-06 08:38,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580974759,2020-02-06 08:39,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974819,2020-02-06 08:40,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974879,2020-02-06 08:41,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580974940,2020-02-06 08:42,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975000,2020-02-06 08:43,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975060,2020-02-06 08:44,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975120,2020-02-06 08:45,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975180,2020-02-06 08:46,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975240,2020-02-06 08:47,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580975300,2020-02-06 08:48,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580975360,2020-02-06 08:49,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975420,2020-02-06 08:50,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975481,2020-02-06 08:51,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975541,2020-02-06 08:52,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975601,2020-02-06 08:53,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975661,2020-02-06 08:54,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975721,2020-02-06 08:55,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975781,2020-02-06 08:56,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975841,2020-02-06 08:57,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975901,2020-02-06 08:58,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580975961,2020-02-06 08:59,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580976021,2020-02-06 09:00,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976082,2020-02-06 09:01,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580976142,2020-02-06 09:02,48.35,1599.49,0.00,1628.41,8.04,0.00,240,0.1
1580976202,2020-02-06 09:03,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976262,2020-02-06 09:04,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580976322,2020-02-06 09:05,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976382,2020-02-06 09:06,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976442,2020-02-06 09:07,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580976502,2020-02-06 09:08,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976562,2020-02-06 09:09,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976622,2020-02-06 09:10,48.35,1598.67,0.00,1627.58,8.04,0.00,240,0.1
1580976682,2020-02-06 09:11,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976743,2020-02-06 09:12,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580976803,2020-02-06 09:13,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976863,2020-02-06 09:14,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976923,2020-02-06 09:15,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976983,2020-02-06 09:16,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580977043,2020-02-06 09:17,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977103,2020-02-06 09:18,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977164,2020-02-06 09:19,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977224,2020-02-06 09:20,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977284,2020-02-06 09:21,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580977344,2020-02-06 09:22,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977404,2020-02-06 09:23,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580977464,2020-02-06 09:24,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977524,2020-02-06 09:25,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977585,2020-02-06 09:26,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977645,2020-02-06 09:27,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977705,2020-02-06 09:28,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580977765,2020-02-06 09:29,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580977826,2020-02-06 09:30,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580977886,2020-02-06 09:31,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977946,2020-02-06 09:32,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978006,2020-02-06 09:33,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978066,2020-02-06 09:34,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978126,2020-02-06 09:35,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978187,2020-02-06 09:36,49.74,1598.19,0.00,1627.10,9.34,0.00,240,0.1
1580978247,2020-02-06 09:37,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978307,2020-02-06 09:38,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978367,2020-02-06 09:39,49.74,1602.38,0.00,1631.30,9.34,0.00,240,0.1
1580978427,2020-02-06 09:40,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978487,2020-02-06 09:41,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978547,2020-02-06 09:42,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978608,2020-02-06 09:43,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978668,2020-02-06 09:44,49.74,1597.70,0.00,1626.62,9.34,0.00,240,0.1
1580978728,2020-02-06 09:45,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978788,2020-02-06 09:46,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978848,2020-02-06 09:47,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978908,2020-02-06 09:48,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978968,2020-02-06 09:49,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979028,2020-02-06 09:50,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580979088,2020-02-06 09:51,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580979149,2020-02-06 09:52,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979209,2020-02-06 09:53,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979269,2020-02-06 09:54,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979329,2020-02-06 09:55,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979389,2020-02-06 09:56,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580979450,2020-02-06 09:57,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580979510,2020-02-06 09:58,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580979570,2020-02-06 09:59,49.74,1602.38,0.00,1631.30,9.34,0.00,240,0.1
1580979630,2020-02-06 10:00,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979690,2020-02-06 10:01,49.74,1600.65,0.00,1629.57,9.34,0.00,240,0.1
1580979750,2020-02-06 10:02,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979810,2020-02-06 10:03,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979871,2020-02-06 10:04,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580979931,2020-02-06 10:05,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979991,2020-02-06 10:06,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980051,2020-02-06 10:07,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980111,2020-02-06 10:08,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980171,2020-02-06 10:09,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580980231,2020-02-06 10:10,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980291,2020-02-06 10:11,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980352,2020-02-06 10:12,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980412,2020-02-06 10:13,49.74,1597.70,0.00,1626.62,9.34,0.00,240,0.1
1580980472,2020-02-06 10:14,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980532,2020-02-06 10:15,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580980592,2020-02-06 10:16,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980652,2020-02-06 10:17,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980712,2020-02-06 10:18,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980772,2020-02-06 10:19,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980832,2020-02-06 10:20,49.74,1598.19,0.00,1627.10,9.34,0.00,240,0.1
1580980892,2020-02-06 10:21,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980952,2020-02-06 10:22,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981013,2020-02-06 10:23,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981073,2020-02-06 10:24,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580981133,2020-02-06 10:25,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580981193,2020-02-06 10:26,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981254,2020-02-06 10:27,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580981314,2020-02-06 10:28,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981374,2020-02-06 10:29,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981434,2020-02-06 10:30,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981494,2020-02-06 10:31,49.74,1600.06,0.00,1628.97,9.34,0.00,240,0.1
1580981554,2020-02-06 10:32,49.74,1600.65,0.00,1629.57,9.34,0.00,240,0.1
1580981614,2020-02-06 10:33,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580981674,2020-02-06 10:34,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981734,2020-02-06 10:35,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981794,2020-02-06 10:36,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981854,2020-02-06 10:37,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580981915,2020-02-06 10:38,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580981975,2020-02-06 10:39,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982035,2020-02-06 10:40,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982095,2020-02-06 10:41,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982155,2020-02-06 10:42,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982215,2020-02-06 10:43,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982275,2020-02-06 10:44,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982335,2020-02-06 10:45,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982395,2020-02-06 10:46,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982455,2020-02-06 10:47,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982515,2020-02-06 10:48,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982575,2020-02-06 10:49,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982636,2020-02-06 10:50,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982696,2020-02-06 10:51,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982756,2020-02-06 10:52,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982816,2020-02-06 10:53,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982876,2020-02-06 10:54,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982936,2020-02-06 10:55,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982996,2020-02-06 10:56,51.14,1605.79,0.00,1634.71,10.65,0.00,240,0.1
1580983057,2020-02-06 10:57,51.14,1601.58,0.00,1630.50,10.65,0.00,240,0.1
1580983117,2020-02-06 10:58,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983177,2020-02-06 10:59,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983237,2020-02-06 11:00,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983297,2020-02-06 11:01,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983357,2020-02-06 11:02,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983417,2020-02-06 11:03,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983477,2020-02-06 11:04,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983537,2020-02-06 11:05,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983597,2020-02-06 11:06,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983657,2020-02-06 11:07,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983717,2020-02-06 11:08,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580983778,2020-02-06 11:09,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983838,2020-02-06 11:10,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983898,2020-02-06 11:11,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580983958,2020-02-06 11:12,51.14,1604.06,0.00,1632.97,10.65,0.00,240,0.1
1580984018,2020-02-06 11:13,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984078,2020-02-06 11:14,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984138,2020-02-06 11:15,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984198,2020-02-06 11:16,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984258,2020-02-06 11:17,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984318,2020-02-06 11:18,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984378,2020-02-06 11:19,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984439,2020-02-06 11:20,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580984499,2020-02-06 11:21,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984559,2020-02-06 11:22,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984619,2020-02-06 11:23,51.14,1606.28,0.00,1635.19,10.65,0.00,240,0.1
1580984679,2020-02-06 11:24,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984739,2020-02-06 11:25,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984799,2020-02-06 11:26,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580984859,2020-02-06 11:27,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984919,2020-02-06 11:28,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984979,2020-02-06 11:29,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985039,2020-02-06 11:30,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985099,2020-02-06 11:31,51.14,1604.06,0.00,1632.97,10.65,0.00,240,0.1
1580985159,2020-02-06 11:32,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985220,2020-02-06 11:33,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985280,2020-02-06 11:34,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985340,2020-02-06 11:35,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985400,2020-02-06 11:36,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985460,2020-02-06 11:37,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985520,2020-02-06 11:38,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985580,2020-02-06 11:39,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985641,2020-02-06 11:40,51.14,1603.46,0.00,1632.38,10.65,0.00,240,0.1
1580985701,2020-02-06 11:41,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580985761,2020-02-06 11:42,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985821,2020-02-06 11:43,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580985881,2020-02-06 11:44,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985942,2020-02-06 11:45,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580986002,2020-02-06 11:46,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580986062,2020-02-06 11:47,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580986122,2020-02-06 11:48,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986182,2020-02-06 11:49,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986242,2020-02-06 11:50,52.53,1609.72,0.00,1638.63,11.95,0.00,240,0.1
1580986303,2020-02-06 11:51,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986363,2020-02-06 11:52,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986423,2020-02-06 11:53,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580986483,2020-02-06 11:54,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986543,2020-02-06 11:55,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580986603,2020-02-06 11:56,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580986663,2020-02-06 11:57,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580986723,2020-02-06 11:58,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580986783,2020-02-06 11:59,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580986843,2020-02-06 12:00,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986904,2020-02-06 12:01,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580986964,2020-02-06 12:02,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987024,2020-02-06 12:03,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987084,2020-02-06 12:04,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987144,2020-02-06 12:05,52.53,1609.20,0.00,1638.12,11.95,0.00,240,0.1
1580987204,2020-02-06 12:06,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987264,2020-02-06 12:07,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987325,2020-02-06 12:08,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580987385,2020-02-06 12:09,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987445,2020-02-06 12:10,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580987505,2020-02-06 12:11,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987565,2020-02-06 12:12,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987625,2020-02-06 12:13,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987685,2020-02-06 12:14,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580987745,2020-02-06 12:15,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987805,2020-02-06 12:16,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987865,2020-02-06 12:17,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987925,2020-02-06 12:18,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987986,2020-02-06 12:19,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988046,2020-02-06 12:20,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988106,2020-02-06 12:21,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988166,2020-02-06 12:22,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988226,2020-02-06 12:23,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988286,2020-02-06 12:24,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988346,2020-02-06 12:25,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988406,2020-02-06 12:26,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988466,2020-02-06 12:27,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988526,2020-02-06 12:28,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988587,2020-02-06 12:29,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988647,2020-02-06 12:30,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988707,2020-02-06 12:31,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988767,2020-02-06 12:32,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988827,2020-02-06 12:33,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988887,2020-02-06 12:34,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988947,2020-02-06 12:35,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989007,2020-02-06 12:36,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989067,2020-02-06 12:37,52.53,1609.20,0.00,1638.12,11.95,0.00,240,0.1
1580989128,2020-02-06 12:38,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989188,2020-02-06 12:39,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989248,2020-02-06 12:40,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989308,2020-02-06 12:41,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989368,2020-02-06 12:42,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989428,2020-02-06 12:43,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989488,2020-02-06 12:44,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989549,2020-02-06 12:45,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989609,2020-02-06 12:46,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989669,2020-02-06 12:47,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989729,2020-02-06 12:48,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989790,2020-02-06 12:49,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580989850,2020-02-06 12:50,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989910,2020-02-06 12:51,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580989970,2020-02-06 12:52,52.53,1607.46,0.00,1636.38,11.95,0.00,240,0.1
1580990030,2020-02-06 12:53,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580990090,2020-02-06 12:54,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580990150,2020-02-06 12:55,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990211,2020-02-06 12:56,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580990271,2020-02-06 12:57,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580990331,2020-02-06 12:58,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990391,2020-02-06 12:59,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990451,2020-02-06 13:00,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990511,2020-02-06 13:01,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580990571,2020-02-06 13:02,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990631,2020-02-06 13:03,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990692,2020-02-06 13:04,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580990752,2020-02-06 13:05,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580990812,2020-02-06 13:06,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990872,2020-02-06 13:07,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990932,2020-02-06 13:08,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990992,2020-02-06 13:09,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991052,2020-02-06 13:10,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991112,2020-02-06 13:11,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991172,2020-02-06 13:12,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991233,2020-02-06 13:13,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991293,2020-02-06 13:14,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991353,2020-02-06 13:15,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991413,2020-02-06 13:16,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991473,2020-02-06 13:17,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991533,2020-02-06 13:18,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991593,2020-02-06 13:19,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991653,2020-02-06 13:20,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991714,2020-02-06 13:21,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991774,2020-02-06 13:22,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991834,2020-02-06 13:23,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991894,2020-02-06 13:24,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991954,2020-02-06 13:25,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992014,2020-02-06 13:26,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992074,2020-02-06 13:27,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992134,2020-02-06 13:28,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580992194,2020-02-06 13:29,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580992254,2020-02-06 13:30,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992314,2020-02-06 13:31,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992375,2020-02-06 13:32,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992435,2020-02-06 13:33,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992495,2020-02-06 13:34,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992555,2020-02-06 13:35,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992615,2020-02-06 13:36,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992675,2020-02-06 13:37,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992735,2020-02-06 13:38,53.94,1612.56,0.00,1641.48,13.25,0.00,240,0.1
1580992795,2020-02-06 13:39,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992855,2020-02-06 13:40,53.94,1613.10,0.00,1642.02,13.25,0.00,240,0.1
1580992916,2020-02-06 13:41,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992976,2020-02-06 13:42,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580993036,2020-02-06 13:43,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993096,2020-02-06 13:44,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993156,2020-02-06 13:45,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993216,2020-02-06 13:46,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993276,2020-02-06 13:47,53.94,1607.90,0.00,1636.82,13.25,0.00,240,0.1
1580993337,2020-02-06 13:48,53.94,1608.39,0.00,1637.31,13.25,0.00,240,0.1
1580993397,2020-02-06 13:49,53.94,1608.39,0.00,1637.31,13.25,0.00,240,0.1
1580993457,2020-02-06 13:50,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993517,2020-02-06 13:51,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993577,2020-02-06 13:52,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993637,2020-02-06 13:53,53.94,1612.62,0.00,1641.53,13.25,0.00,240,0.1
1580993698,2020-02-06 13:54,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580993758,2020-02-06 13:55,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993818,2020-02-06 13:56,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580993878,2020-02-06 13:57,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580993938,2020-02-06 13:58,53.94,1607.90,0.00,1636.82,13.25,0.00,240,0.1
1580993998,2020-02-06 13:59,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994058,2020-02-06 14:00,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994119,2020-02-06 14:01,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994179,2020-02-06 14:02,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580994239,2020-02-06 14:03,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994299,2020-02-06 14:04,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994359,2020-02-06 14:05,53.94,1613.10,0.00,1642.02,13.25,0.00,240,0.1
1580994419,2020-02-06 14:06,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994542,2020-02-06 14:09,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994602,2020-02-06 14:10,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994662,2020-02-06 14:11,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994722,2020-02-06 14:12,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580994782,2020-02-06 14:13,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580994842,2020-02-06 14:14,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580994902,2020-02-06 14:15,55.36,1614.29,0.00,1643.20,14.56,0.00,240,0.1
1580994963,2020-02-06 14:16,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995023,2020-02-06 14:17,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995083,2020-02-06 14:18,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995143,2020-02-06 14:19,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995203,2020-02-06 14:20,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995264,2020-02-06 14:21,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580995324,2020-02-06 14:22,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995384,2020-02-06 14:23,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995444,2020-02-06 14:24,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995504,2020-02-06 14:25,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995564,2020-02-06 14:26,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995624,2020-02-06 14:27,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995685,2020-02-06 14:28,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995745,2020-02-06 14:29,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995805,2020-02-06 14:30,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995865,2020-02-06 14:31,55.36,1611.31,0.00,1640.23,14.56,0.00,240,0.1
1580995925,2020-02-06 14:32,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580995985,2020-02-06 14:33,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996046,2020-02-06 14:34,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996106,2020-02-06 14:35,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996166,2020-02-06 14:36,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580996226,2020-02-06 14:37,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996286,2020-02-06 14:38,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996346,2020-02-06 14:39,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996406,2020-02-06 14:40,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580996466,2020-02-06 14:41,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996526,2020-02-06 14:42,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996586,2020-02-06 14:43,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996647,2020-02-06 14:44,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996707,2020-02-06 14:45,55.36,1611.31,0.00,1640.23,14.56,0.00,240,0.1
1580996767,2020-02-06 14:46,55.36,1615.72,0.00,1644.63,14.56,0.00,240,0.1
1580996827,2020-02-06 14:47,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996887,2020-02-06 14:48,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996947,2020-02-06 14:49,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997008,2020-02-06 14:50,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997068,2020-02-06 14:51,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997128,2020-02-06 14:52,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997188,2020-02-06 14:53,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997248,2020-02-06 14:54,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997309,2020-02-06 14:55,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997369,2020-02-06 14:56,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997429,2020-02-06 14:57,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997489,2020-02-06 14:58,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580997549,2020-02-06 14:59,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580997609,2020-02-06 15:00,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997669,2020-02-06 15:01,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997729,2020-02-06 15:02,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997789,2020-02-06 15:03,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997850,2020-02-06 15:04,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997910,2020-02-06 15:05,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997970,2020-02-06 15:06,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998030,2020-02-06 15:07,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998090,2020-02-06 15:08,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998151,2020-02-06 15:09,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998211,2020-02-06 15:10,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998271,2020-02-06 15:11,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998331,2020-02-06 15:12,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998391,2020-02-06 15:13,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998451,2020-02-06 15:14,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580998511,2020-02-06 15:15,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998572,2020-02-06 15:16,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998632,2020-02-06 15:17,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998692,2020-02-06 15:18,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998752,2020-02-06 15:19,55.36,1614.29,0.00,1643.20,14.56,0.00,240,0.1
1580998812,2020-02-06 15:20,55.36,1616.03,0.00,1644.95,14.56,0.00,240,0.1
1580998872,2020-02-06 15:21,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998932,2020-02-06 15:22,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998992,2020-02-06 15:23,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580999052,2020-02-06 15:24,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999112,2020-02-06 15:25,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1580999172,2020-02-06 15:26,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999232,2020-02-06 15:27,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1580999293,2020-02-06 15:28,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999353,2020-02-06 15:29,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999413,2020-02-06 15:30,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999473,2020-02-06 15:31,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999533,2020-02-06 15:32,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1580999593,2020-02-06 15:33,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999653,2020-02-06 15:34,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999714,2020-02-06 15:35,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999774,2020-02-06 15:36,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999834,2020-02-06 15:37,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999894,2020-02-06 15:38,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999954,2020-02-06 15:39,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000014,2020-02-06 15:40,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000074,2020-02-06 15:41,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000134,2020-02-06 15:42,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000194,2020-02-06 15:43,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000254,2020-02-06 15:44,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000314,2020-02-06 15:45,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000374,2020-02-06 15:46,56.78,1617.10,0.00,1646.02,15.86,0.00,240,0.1
1581000434,2020-02-06 15:47,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000494,2020-02-06 15:48,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000554,2020-02-06 15:49,56.78,1615.21,0.00,1644.13,15.86,0.00,240,0.1
1581000615,2020-02-06 15:50,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000675,2020-02-06 15:51,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000735,2020-02-06 15:52,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581000795,2020-02-06 15:53,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000855,2020-02-06 15:54,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000915,2020-02-06 15:55,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581000976,2020-02-06 15:56,56.78,1617.10,0.00,1646.02,15.86,0.00,240,0.1
1581001036,2020-02-06 15:57,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581001096,2020-02-06 15:58,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001156,2020-02-06 15:59,56.78,1614.72,0.00,1643.64,15.86,0.00,240,0.1
1581001216,2020-02-06 16:00,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581001276,2020-02-06 16:01,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001336,2020-02-06 16:02,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001396,2020-02-06 16:03,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001456,2020-02-06 16:04,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001517,2020-02-06 16:05,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581001577,2020-02-06 16:06,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581001637,2020-02-06 16:07,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001697,2020-02-06 16:08,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581001757,2020-02-06 16:09,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581001817,2020-02-06 16:10,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581001877,2020-02-06 16:11,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001937,2020-02-06 16:12,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001997,2020-02-06 16:13,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002057,2020-02-06 16:14,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002117,2020-02-06 16:15,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581002177,2020-02-06 16:16,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002237,2020-02-06 16:17,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002297,2020-02-06 16:18,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581002357,2020-02-06 16:19,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002418,2020-02-06 16:20,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002478,2020-02-06 16:21,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002538,2020-02-06 16:22,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002598,2020-02-06 16:23,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002658,2020-02-06 16:24,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002718,2020-02-06 16:25,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002778,2020-02-06 16:26,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002839,2020-02-06 16:27,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002899,2020-02-06 16:28,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002959,2020-02-06 16:29,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581003019,2020-02-06 16:30,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003079,2020-02-06 16:31,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581003139,2020-02-06 16:32,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003199,2020-02-06 16:33,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003260,2020-02-06 16:34,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003320,2020-02-06 16:35,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003380,2020-02-06 16:36,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003440,2020-02-06 16:37,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003500,2020-02-06 16:38,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003560,2020-02-06 16:39,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003621,2020-02-06 16:40,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003681,2020-02-06 16:41,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003741,2020-02-06 16:42,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003801,2020-02-06 16:43,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003861,2020-02-06 16:44,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003921,2020-02-06 16:45,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003981,2020-02-06 16:46,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581004041,2020-02-06 16:47,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004101,2020-02-06 16:48,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004161,2020-02-06 16:49,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004221,2020-02-06 16:50,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581004281,2020-02-06 16:51,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004341,2020-02-06 16:52,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004402,2020-02-06 16:53,58.21,1622.68,0.00,1651.59,17.16,0.00,240,0.1
1581004462,2020-02-06 16:54,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004522,2020-02-06 16:55,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581004582,2020-02-06 16:56,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004642,2020-02-06 16:57,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004702,2020-02-06 16:58,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004762,2020-02-06 16:59,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004822,2020-02-06 17:00,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004882,2020-02-06 17:01,58.21,1622.88,0.00,1651.79,17.16,0.00,240,0.1
1581004943,2020-02-06 17:02,58.21,1622.88,0.00,1651.79,17.16,0.00,240,0.1
1581005003,2020-02-06 17:03,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005063,2020-02-06 17:04,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005123,2020-02-06 17:05,58.21,1623.39,0.00,1652.31,17.16,0.00,240,0.1
1581005183,2020-02-06 17:06,58.21,1618.62,0.00,1647.54,17.16,0.00,240,0.1
1581005243,2020-02-06 17:07,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005303,2020-02-06 17:08,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005363,2020-02-06 17:09,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581005423,2020-02-06 17:10,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005483,2020-02-06 17:11,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005543,2020-02-06 17:12,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005604,2020-02-06 17:13,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005664,2020-02-06 17:14,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005724,2020-02-06 17:15,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005784,2020-02-06 17:16,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005844,2020-02-06 17:17,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005904,2020-02-06 17:18,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005964,2020-02-06 17:19,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006024,2020-02-06 17:20,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581006084,2020-02-06 17:21,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006144,2020-02-06 17:22,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006204,2020-02-06 17:23,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006265,2020-02-06 17:24,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006325,2020-02-06 17:25,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006385,2020-02-06 17:26,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006445,2020-02-06 17:27,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006505,2020-02-06 17:28,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006565,2020-02-06 17:29,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006625,2020-02-06 17:30,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006685,2020-02-06 17:31,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006745,2020-02-06 17:32,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006805,2020-02-06 17:33,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006865,2020-02-06 17:34,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006925,2020-02-06 17:35,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581006986,2020-02-06 17:36,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007046,2020-02-06 17:37,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581007106,2020-02-06 17:38,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007166,2020-02-06 17:39,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007226,2020-02-06 17:40,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007286,2020-02-06 17:41,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007347,2020-02-06 17:42,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007407,2020-02-06 17:43,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007467,2020-02-06 17:44,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007527,2020-02-06 17:45,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007587,2020-02-06 17:46,58.21,1622.56,0.00,1651.48,17.16,0.00,240,0.1
1581007647,2020-02-06 17:47,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581007707,2020-02-06 17:48,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581007767,2020-02-06 17:49,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581007828,2020-02-06 17:50,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581007888,2020-02-06 17:51,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581007948,2020-02-06 17:52,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581008008,2020-02-06 17:53,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008068,2020-02-06 17:54,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008128,2020-02-06 17:55,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008189,2020-02-06 17:56,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008249,2020-02-06 17:57,59.64,1621.55,0.00,1650.47,18.46,0.00,240,0.1
1581008309,2020-02-06 17:58,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008369,2020-02-06 17:59,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008429,2020-02-06 18:00,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581008489,2020-02-06 18:01,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581008549,2020-02-06 18:02,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581008609,2020-02-06 18:03,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008669,2020-02-06 18:04,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008729,2020-02-06 18:05,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581008790,2020-02-06 18:06,59.64,1621.55,0.00,1650.47,18.46,0.00,240,0.1
1581008850,2020-02-06 18:07,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581008910,2020-02-06 18:08,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008970,2020-02-06 18:09,59.64,1626.76,0.00,1655.68,18.46,0.00,240,0.1
1581009031,2020-02-06 18:10,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009091,2020-02-06 18:11,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009151,2020-02-06 18:12,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581009211,2020-02-06 18:13,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009271,2020-02-06 18:14,59.64,1624.55,0.00,1653.46,18.46,0.00,240,0.1
1581009331,2020-02-06 18:15,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581009391,2020-02-06 18:16,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009451,2020-02-06 18:17,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009512,2020-02-06 18:18,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581009572,2020-02-06 18:19,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581009632,2020-02-06 18:20,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009692,2020-02-06 18:21,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009752,2020-02-06 18:22,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009812,2020-02-06 18:23,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581009872,2020-02-06 18:24,59.64,1622.04,0.00,1650.96,18.46,0.00,240,0.1
1581009932,2020-02-06 18:25,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009992,2020-02-06 18:26,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010053,2020-02-06 18:27,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010113,2020-02-06 18:28,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010173,2020-02-06 18:29,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010233,2020-02-06 18:30,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010293,2020-02-06 18:31,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581010353,2020-02-06 18:32,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010413,2020-02-06 18:33,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010473,2020-02-06 18:34,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010533,2020-02-06 18:35,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010593,2020-02-06 18:36,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010653,2020-02-06 18:37,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010713,2020-02-06 18:38,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010773,2020-02-06 18:39,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010833,2020-02-06 18:40,59.64,1623.94,0.00,1652.86,18.46,0.00,240,0.1
1581010893,2020-02-06 18:41,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581010953,2020-02-06 18:42,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011014,2020-02-06 18:43,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011074,2020-02-06 18:44,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581011134,2020-02-06 18:45,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011194,2020-02-06 18:46,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011254,2020-02-06 18:47,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011314,2020-02-06 18:48,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011374,2020-02-06 18:49,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011435,2020-02-06 18:50,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011495,2020-02-06 18:51,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011555,2020-02-06 18:52,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011615,2020-02-06 18:53,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011675,2020-02-06 18:54,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011735,2020-02-06 18:55,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011796,2020-02-06 18:56,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011856,2020-02-06 18:57,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011916,2020-02-06 18:58,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581011976,2020-02-06 18:59,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012037,2020-02-06 19:00,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012097,2020-02-06 19:01,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012157,2020-02-06 19:02,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581012217,2020-02-06 19:03,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012277,2020-02-06 19:04,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012337,2020-02-06 19:05,61.08,1629.73,0.00,1658.65,19.77,0.00,240,0.1
1581012397,2020-02-06 19:06,61.08,1630.22,0.00,1659.14,19.77,0.00,240,0.1
1581012457,2020-02-06 19:07,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581012517,2020-02-06 19:08,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012577,2020-02-06 19:09,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581012638,2020-02-06 19:10,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581012698,2020-02-06 19:11,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012758,2020-02-06 19:12,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012818,2020-02-06 19:13,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581012878,2020-02-06 19:14,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012938,2020-02-06 19:15,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012998,2020-02-06 19:16,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013058,2020-02-06 19:17,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581013118,2020-02-06 19:18,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013178,2020-02-06 19:19,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581013238,2020-02-06 19:20,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581013299,2020-02-06 19:21,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013359,2020-02-06 19:22,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013419,2020-02-06 19:23,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013479,2020-02-06 19:24,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581013539,2020-02-06 19:25,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013599,2020-02-06 19:26,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013661,2020-02-06 19:27,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013721,2020-02-06 19:28,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013781,2020-02-06 19:29,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013841,2020-02-06 19:30,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013901,2020-02-06 19:31,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013961,2020-02-06 19:32,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014021,2020-02-06 19:33,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014081,2020-02-06 19:34,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014141,2020-02-06 19:35,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581014202,2020-02-06 19:36,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014262,2020-02-06 19:37,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014322,2020-02-06 19:38,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014382,2020-02-06 19:39,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014442,2020-02-06 19:40,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581014503,2020-02-06 19:41,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014563,2020-02-06 19:42,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014623,2020-02-06 19:43,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014683,2020-02-06 19:44,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014743,2020-02-06 19:45,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014803,2020-02-06 19:46,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581014863,2020-02-06 19:47,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014923,2020-02-06 19:48,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014984,2020-02-06 19:49,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015044,2020-02-06 19:50,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015104,2020-02-06 19:51,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015164,2020-02-06 19:52,61.08,1629.67,0.00,1658.59,19.77,0.00,240,0.1
1581015224,2020-02-06 19:53,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015347,2020-02-06 19:55,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581015407,2020-02-06 19:56,61.08,1629.73,0.00,1658.65,19.77,0.00,240,0.1
1581015468,2020-02-06 19:57,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581015528,2020-02-06 19:58,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015588,2020-02-06 19:59,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015648,2020-02-06 20:00,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581015708,2020-02-06 20:01,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581015768,2020-02-06 20:02,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015828,2020-02-06 20:03,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581015888,2020-02-06 20:04,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015948,2020-02-06 20:05,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581016009,2020-02-06 20:06,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581016069,2020-02-06 20:07,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581016129,2020-02-06 20:08,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581016189,2020-02-06 20:09,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016249,2020-02-06 20:10,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581016309,2020-02-06 20:11,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016369,2020-02-06 20:12,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016429,2020-02-06 20:13,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016489,2020-02-06 20:14,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016549,2020-02-06 20:15,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016609,2020-02-06 20:16,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581016670,2020-02-06 20:17,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581016730,2020-02-06 20:18,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016790,2020-02-06 20:19,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016850,2020-02-06 20:20,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016910,2020-02-06 20:21,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016970,2020-02-06 20:22,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017030,2020-02-06 20:23,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581017090,2020-02-06 20:24,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017150,2020-02-06 20:25,62.53,1630.79,0.00,1659.71,21.07,0.00,240,0.1
1581017210,2020-02-06 20:26,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017271,2020-02-06 20:27,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581017331,2020-02-06 20:28,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017391,2020-02-06 20:29,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017451,2020-02-06 20:30,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581017511,2020-02-06 20:31,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017571,2020-02-06 20:32,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017631,2020-02-06 20:33,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581017691,2020-02-06 20:34,62.53,1632.84,0.00,1661.76,21.07,0.00,240,0.1
1581017751,2020-02-06 20:35,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017811,2020-02-06 20:36,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017872,2020-02-06 20:37,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017932,2020-02-06 20:38,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017992,2020-02-06 20:39,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018052,2020-02-06 20:40,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018112,2020-02-06 20:41,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018172,2020-02-06 20:42,62.53,1633.10,0.00,1662.02,21.07,0.00,240,0.1
1581018232,2020-02-06 20:43,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018292,2020-02-06 20:44,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018353,2020-02-06 20:45,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018413,2020-02-06 20:46,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018473,2020-02-06 20:47,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018533,2020-02-06 20:48,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018593,2020-02-06 20:49,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018653,2020-02-06 20:50,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018713,2020-02-06 20:51,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018773,2020-02-06 20:52,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018834,2020-02-06 20:53,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018894,2020-02-06 20:54,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018954,2020-02-06 20:55,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019014,2020-02-06 20:56,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019074,2020-02-06 20:57,62.53,1628.88,0.00,1657.80,21.07,0.00,240,0.1
1581019134,2020-02-06 20:58,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019194,2020-02-06 20:59,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019254,2020-02-06 21:00,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019315,2020-02-06 21:01,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019375,2020-02-06 21:02,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019435,2020-02-06 21:03,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019495,2020-02-06 21:04,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019555,2020-02-06 21:05,62.53,1633.68,0.00,1662.60,21.07,0.00,240,0.1
1581019615,2020-02-06 21:06,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019675,2020-02-06 21:07,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019735,2020-02-06 21:08,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019796,2020-02-06 21:09,62.53,1632.84,0.00,1661.76,21.07,0.00,240,0.1
1581019856,2020-02-06 21:10,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019916,2020-02-06 21:11,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019976,2020-02-06 21:12,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020036,2020-02-06 21:13,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581020096,2020-02-06 21:14,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020157,2020-02-06 21:15,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581020217,2020-02-06 21:16,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581020277,2020-02-06 21:17,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581020337,2020-02-06 21:18,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020397,2020-02-06 21:19,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020457,2020-02-06 21:20,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581020517,2020-02-06 21:21,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020577,2020-02-06 21:22,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020638,2020-02-06 21:23,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020698,2020-02-06 21:24,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020758,2020-02-06 21:25,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581020818,2020-02-06 21:26,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020878,2020-02-06 21:27,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581020938,2020-02-06 21:28,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020999,2020-02-06 21:29,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021059,2020-02-06 21:30,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021119,2020-02-06 21:31,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021179,2020-02-06 21:32,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021239,2020-02-06 21:33,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021299,2020-02-06 21:34,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021359,2020-02-06 21:35,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021420,2020-02-06 21:37,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021480,2020-02-06 21:38,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021540,2020-02-06 21:39,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021600,2020-02-06 21:40,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021660,2020-02-06 21:41,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021783,2020-02-06 21:43,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021843,2020-02-06 21:44,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021903,2020-02-06 21:45,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021964,2020-02-06 21:46,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581022024,2020-02-06 21:47,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022084,2020-02-06 21:48,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022144,2020-02-06 21:49,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022204,2020-02-06 21:50,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022264,2020-02-06 21:51,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022324,2020-02-06 21:52,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022384,2020-02-06 21:53,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581022444,2020-02-06 21:54,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581022505,2020-02-06 21:55,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022565,2020-02-06 21:56,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581022625,2020-02-06 21:57,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022685,2020-02-06 21:58,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581022745,2020-02-06 21:59,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022805,2020-02-06 22:00,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022866,2020-02-06 22:01,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581022926,2020-02-06 22:02,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022986,2020-02-06 22:03,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023046,2020-02-06 22:04,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023106,2020-02-06 22:05,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023166,2020-02-06 22:06,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581023226,2020-02-06 22:07,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023286,2020-02-06 22:08,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023346,2020-02-06 22:09,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581023407,2020-02-06 22:10,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023467,2020-02-06 22:11,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023527,2020-02-06 22:12,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023587,2020-02-06 22:13,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581023647,2020-02-06 22:14,63.99,1634.83,0.00,1663.74,22.37,0.00,240,0.1
1581023707,2020-02-06 22:15,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023767,2020-02-06 22:16,63.99,1636.60,0.00,1665.51,22.37,0.00,240,0.1
1581023827,2020-02-06 22:17,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023888,2020-02-06 22:18,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023948,2020-02-06 22:19,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024008,2020-02-06 22:20,63.99,1636.60,0.00,1665.51,22.37,0.00,240,0.1
1581024068,2020-02-06 22:21,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581024128,2020-02-06 22:22,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581024189,2020-02-06 22:23,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024249,2020-02-06 22:24,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024309,2020-02-06 22:25,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581024369,2020-02-06 22:26,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024429,2020-02-06 22:27,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024489,2020-02-06 22:28,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024549,2020-02-06 22:29,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024609,2020-02-06 22:30,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581024669,2020-02-06 22:31,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024729,2020-02-06 22:32,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581024789,2020-02-06 22:33,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581024849,2020-02-06 22:34,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581024910,2020-02-06 22:35,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581024970,2020-02-06 22:36,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025030,2020-02-06 22:37,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025090,2020-02-06 22:38,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025150,2020-02-06 22:39,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025210,2020-02-06 22:40,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025270,2020-02-06 22:41,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025331,2020-02-06 22:42,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581025391,2020-02-06 22:43,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581025451,2020-02-06 22:44,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025511,2020-02-06 22:45,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025571,2020-02-06 22:46,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581025631,2020-02-06 22:47,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025691,2020-02-06 22:48,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025751,2020-02-06 22:49,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025812,2020-02-06 22:50,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025872,2020-02-06 22:51,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025932,2020-02-06 22:52,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025992,2020-02-06 22:53,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026053,2020-02-06 22:54,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026113,2020-02-06 22:55,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026173,2020-02-06 22:56,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026233,2020-02-06 22:57,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026293,2020-02-06 22:58,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026353,2020-02-06 22:59,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026413,2020-02-06 23:00,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026474,2020-02-06 23:01,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581026534,2020-02-06 23:02,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581026594,2020-02-06 23:03,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026654,2020-02-06 23:04,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581026714,2020-02-06 23:05,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026774,2020-02-06 23:06,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026834,2020-02-06 23:07,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581026895,2020-02-06 23:08,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026955,2020-02-06 23:09,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027015,2020-02-06 23:10,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027075,2020-02-06 23:11,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027135,2020-02-06 23:12,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027195,2020-02-06 23:13,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027255,2020-02-06 23:14,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027315,2020-02-06 23:15,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027375,2020-02-06 23:16,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027435,2020-02-06 23:17,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581027495,2020-02-06 23:18,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581027555,2020-02-06 23:19,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581027615,2020-02-06 23:20,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581027676,2020-02-06 23:21,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027736,2020-02-06 23:22,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027796,2020-02-06 23:23,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027856,2020-02-06 23:24,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581027916,2020-02-06 23:25,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581027976,2020-02-06 23:26,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028036,2020-02-06 23:27,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028096,2020-02-06 23:28,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028157,2020-02-06 23:29,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581028217,2020-02-06 23:30,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581028277,2020-02-06 23:31,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028337,2020-02-06 23:32,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028397,2020-02-06 23:33,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028457,2020-02-06 23:34,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581028517,2020-02-06 23:35,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028577,2020-02-06 23:36,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581028637,2020-02-06 23:37,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028697,2020-02-06 23:38,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028757,2020-02-06 23:39,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028817,2020-02-06 23:40,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028877,2020-02-06 23:41,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028938,2020-02-06 23:42,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028998,2020-02-06 23:43,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581029058,2020-02-06 23:44,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581029118,2020-02-06 23:45,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029179,2020-02-06 23:46,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581029239,2020-02-06 23:47,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029299,2020-02-06 23:48,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581029359,2020-02-06 23:49,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029420,2020-02-06 23:50,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029480,2020-02-06 23:51,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029540,2020-02-06 23:52,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581029600,2020-02-06 23:53,66.93,1639.16,0.00,1668.08,24.98,0.00,240,0.1
1581029660,2020-02-06 23:54,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029720,2020-02-06 23:55,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581029780,2020-02-06 23:56,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029840,2020-02-06 23:57,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581029900,2020-02-06 23:58,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029961,2020-02-06 23:59,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1