1581030021,2020-02-07 00:00,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581030081,2020-02-07 00:01,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581030141,2020-02-07 00:02,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030201,2020-02-07 00:03,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030261,2020-02-07 00:04,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030321,2020-02-07 00:05,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030381,2020-02-07 00:06,66.93,1643.97,0.00,1672.88,24.98,0.00,240,0.1
1581030441,2020-02-07 00:07,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581030501,2020-02-07 00:08,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581030561,2020-02-07 00:09,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030622,2020-02-07 00:10,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030682,2020-02-07 00:11,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030742,2020-02-07 00:12,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030802,2020-02-07 00:13,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581030862,2020-02-07 00:14,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030922,2020-02-07 00:15,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030982,2020-02-07 00:16,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581031042,2020-02-07 00:17,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581031102,2020-02-07 00:18,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031162,2020-02-07 00:19,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581031222,2020-02-07 00:20,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031282,2020-02-07 00:21,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031342,2020-02-07 00:22,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031402,2020-02-07 00:23,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581031463,2020-02-07 00:24,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031523,2020-02-07 00:25,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031583,2020-02-07 00:26,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031643,2020-02-07 00:27,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031703,2020-02-07 00:28,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031763,2020-02-07 00:29,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031823,2020-02-07 00:30,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031883,2020-02-07 00:31,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581031943,2020-02-07 00:32,66.93,1644.00,0.00,1672.91,24.98,0.00,240,0.1
1581032004,2020-02-07 00:33,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032064,2020-02-07 00:34,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032124,2020-02-07 00:35,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032184,2020-02-07 00:36,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032244,2020-02-07 00:37,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032304,2020-02-07 00:38,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581032364,2020-02-07 00:39,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032424,2020-02-07 00:40,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032485,2020-02-07 00:41,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032545,2020-02-07 00:42,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032605,2020-02-07 00:43,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032665,2020-02-07 00:44,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032725,2020-02-07 00:45,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581032786,2020-02-07 00:46,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032846,2020-02-07 00:47,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032906,2020-02-07 00:48,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581032966,2020-02-07 00:49,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033026,2020-02-07 00:50,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033086,2020-02-07 00:51,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033146,2020-02-07 00:52,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581033206,2020-02-07 00:53,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033267,2020-02-07 00:54,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033327,2020-02-07 00:55,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581033387,2020-02-07 00:56,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581033447,2020-02-07 00:57,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581033507,2020-02-07 00:58,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581033567,2020-02-07 00:59,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581033627,2020-02-07 01:00,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581033687,2020-02-07 01:01,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581033748,2020-02-07 01:02,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581033808,2020-02-07 01:03,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581033868,2020-02-07 01:04,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581033928,2020-02-07 01:05,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581033988,2020-02-07 01:06,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034048,2020-02-07 01:07,68.40,1646.59,0.00,1675.51,26.28,0.00,240,0.1
1581034108,2020-02-07 01:08,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034168,2020-02-07 01:09,68.40,1642.60,0.00,1671.51,26.28,0.00,240,0.1
1581034228,2020-02-07 01:10,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034289,2020-02-07 01:11,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034349,2020-02-07 01:12,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034409,2020-02-07 01:13,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581034469,2020-02-07 01:14,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581034529,2020-02-07 01:15,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034589,2020-02-07 01:16,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581034649,2020-02-07 01:17,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034709,2020-02-07 01:18,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034769,2020-02-07 01:19,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581034829,2020-02-07 01:20,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034889,2020-02-07 01:21,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034950,2020-02-07 01:22,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581035010,2020-02-07 01:23,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581035071,2020-02-07 01:24,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035131,2020-02-07 01:25,68.40,1647.38,0.00,1676.30,26.28,0.00,240,0.1
1581035191,2020-02-07 01:26,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035251,2020-02-07 01:27,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035311,2020-02-07 01:28,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581035371,2020-02-07 01:29,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035431,2020-02-07 01:30,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035492,2020-02-07 01:31,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035552,2020-02-07 01:32,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035612,2020-02-07 01:33,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581035672,2020-02-07 01:34,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581035732,2020-02-07 01:35,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035792,2020-02-07 01:36,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581035852,2020-02-07 01:37,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035912,2020-02-07 01:38,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035973,2020-02-07 01:39,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581036033,2020-02-07 01:40,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036093,2020-02-07 01:41,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036153,2020-02-07 01:42,68.40,1647.44,0.00,1676.36,26.28,0.00,240,0.1
1581036213,2020-02-07 01:43,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036273,2020-02-07 01:44,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036334,2020-02-07 01:45,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036394,2020-02-07 01:46,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036454,2020-02-07 01:47,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036514,2020-02-07 01:48,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036574,2020-02-07 01:49,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581036634,2020-02-07 01:50,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036694,2020-02-07 01:51,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036754,2020-02-07 01:52,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581036814,2020-02-07 01:53,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036874,2020-02-07 01:54,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036934,2020-02-07 01:55,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581036994,2020-02-07 01:56,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581037055,2020-02-07 01:57,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037115,2020-02-07 01:58,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037175,2020-02-07 01:59,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037235,2020-02-07 02:00,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581037295,2020-02-07 02:01,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037356,2020-02-07 02:02,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581037416,2020-02-07 02:03,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037476,2020-02-07 02:04,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037536,2020-02-07 02:05,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037596,2020-02-07 02:06,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037656,2020-02-07 02:07,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581037716,2020-02-07 02:08,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581037776,2020-02-07 02:09,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581037836,2020-02-07 02:10,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581037896,2020-02-07 02:11,69.88,1647.96,0.00,1676.88,27.59,0.00,240,0.1
1581037957,2020-02-07 02:12,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038017,2020-02-07 02:13,69.88,1650.86,0.00,1679.77,27.59,0.00,240,0.1
1581038077,2020-02-07 02:14,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038137,2020-02-07 02:15,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581038197,2020-02-07 02:16,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581038257,2020-02-07 02:17,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038317,2020-02-07 02:18,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038377,2020-02-07 02:19,69.88,1646.03,0.00,1674.95,27.59,0.00,240,0.1
1581038438,2020-02-07 02:20,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581038498,2020-02-07 02:21,69.88,1650.89,0.00,1679.80,27.59,0.00,240,0.1
1581038558,2020-02-07 02:22,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038618,2020-02-07 02:23,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581038678,2020-02-07 02:24,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038738,2020-02-07 02:25,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581038798,2020-02-07 02:26,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581038858,2020-02-07 02:27,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581038918,2020-02-07 02:28,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581038978,2020-02-07 02:29,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039038,2020-02-07 02:30,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039098,2020-02-07 02:31,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039159,2020-02-07 02:32,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039219,2020-02-07 02:33,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039279,2020-02-07 02:34,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581039339,2020-02-07 02:35,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039399,2020-02-07 02:36,69.88,1650.16,0.00,1679.07,27.59,0.00,240,0.1
1581039459,2020-02-07 02:37,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039519,2020-02-07 02:38,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581039579,2020-02-07 02:39,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039640,2020-02-07 02:40,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039700,2020-02-07 02:41,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039760,2020-02-07 02:42,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039820,2020-02-07 02:43,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039880,2020-02-07 02:44,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039940,2020-02-07 02:45,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581040000,2020-02-07 02:46,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581040060,2020-02-07 02:47,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040121,2020-02-07 02:48,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581040181,2020-02-07 02:49,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040241,2020-02-07 02:50,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040301,2020-02-07 02:51,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040361,2020-02-07 02:52,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040421,2020-02-07 02:53,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040481,2020-02-07 02:54,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040541,2020-02-07 02:55,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581040601,2020-02-07 02:56,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040661,2020-02-07 02:57,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040721,2020-02-07 02:58,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040781,2020-02-07 02:59,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581040841,2020-02-07 03:00,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581040901,2020-02-07 03:01,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040961,2020-02-07 03:02,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041021,2020-02-07 03:03,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041082,2020-02-07 03:04,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041142,2020-02-07 03:05,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581041202,2020-02-07 03:06,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041262,2020-02-07 03:07,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581041322,2020-02-07 03:08,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041382,2020-02-07 03:09,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041442,2020-02-07 03:10,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041502,2020-02-07 03:11,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041562,2020-02-07 03:12,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041623,2020-02-07 03:13,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581041683,2020-02-07 03:14,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581041743,2020-02-07 03:15,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041803,2020-02-07 03:16,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581041863,2020-02-07 03:17,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041923,2020-02-07 03:18,69.88,1650.83,0.00,1679.74,27.59,0.00,240,0.1
1581041983,2020-02-07 03:19,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042043,2020-02-07 03:20,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042103,2020-02-07 03:21,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581042164,2020-02-07 03:22,71.38,1653.81,0.00,1682.72,28.89,0.00,240,0.1
1581042224,2020-02-07 03:23,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042284,2020-02-07 03:24,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581042344,2020-02-07 03:25,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042404,2020-02-07 03:26,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042464,2020-02-07 03:27,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042524,2020-02-07 03:28,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042584,2020-02-07 03:29,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581042644,2020-02-07 03:30,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042704,2020-02-07 03:31,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042764,2020-02-07 03:32,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581042824,2020-02-07 03:33,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581042884,2020-02-07 03:34,71.38,1654.34,0.00,1683.25,28.89,0.00,240,0.1
1581042944,2020-02-07 03:35,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581043005,2020-02-07 03:36,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043065,2020-02-07 03:37,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581043125,2020-02-07 03:38,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581043185,2020-02-07 03:39,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043245,2020-02-07 03:40,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043305,2020-02-07 03:41,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581043365,2020-02-07 03:42,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043425,2020-02-07 03:43,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581043485,2020-02-07 03:44,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043545,2020-02-07 03:45,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043605,2020-02-07 03:46,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043665,2020-02-07 03:47,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043726,2020-02-07 03:48,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043786,2020-02-07 03:49,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043846,2020-02-07 03:50,71.38,1653.49,0.00,1682.40,28.89,0.00,240,0.1
1581043906,2020-02-07 03:51,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581043966,2020-02-07 03:52,71.38,1651.41,0.00,1680.32,28.89,0.00,240,0.1
1581044026,2020-02-07 03:53,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581044086,2020-02-07 03:54,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581044146,2020-02-07 03:55,71.38,1653.81,0.00,1682.72,28.89,0.00,240,0.1
1581044206,2020-02-07 03:56,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044266,2020-02-07 03:57,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044326,2020-02-07 03:58,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044386,2020-02-07 03:59,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581044446,2020-02-07 04:00,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044506,2020-02-07 04:01,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044567,2020-02-07 04:02,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044627,2020-02-07 04:03,71.38,1653.49,0.00,1682.40,28.89,0.00,240,0.1
1581044687,2020-02-07 04:04,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044747,2020-02-07 04:05,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044807,2020-02-07 04:06,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581044867,2020-02-07 04:07,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581044927,2020-02-07 04:08,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044987,2020-02-07 04:09,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045047,2020-02-07 04:10,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581045107,2020-02-07 04:11,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045167,2020-02-07 04:12,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045227,2020-02-07 04:13,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045287,2020-02-07 04:14,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045348,2020-02-07 04:15,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045408,2020-02-07 04:16,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045468,2020-02-07 04:17,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045528,2020-02-07 04:18,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045588,2020-02-07 04:19,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581045648,2020-02-07 04:20,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045708,2020-02-07 04:21,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581045768,2020-02-07 04:22,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045829,2020-02-07 04:23,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045889,2020-02-07 04:24,71.38,1654.34,0.00,1683.25,28.89,0.00,240,0.1
1581045949,2020-02-07 04:25,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581046009,2020-02-07 04:26,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581046069,2020-02-07 04:27,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581046129,2020-02-07 04:28,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581046189,2020-02-07 04:29,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581046249,2020-02-07 04:30,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046309,2020-02-07 04:31,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581046369,2020-02-07 04:32,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581046430,2020-02-07 04:33,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046490,2020-02-07 04:34,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581046550,2020-02-07 04:35,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046610,2020-02-07 04:36,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046670,2020-02-07 04:37,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046730,2020-02-07 04:38,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581046790,2020-02-07 04:39,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581046850,2020-02-07 04:40,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046910,2020-02-07 04:41,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581046970,2020-02-07 04:42,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047031,2020-02-07 04:43,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581047091,2020-02-07 04:44,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047151,2020-02-07 04:45,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047211,2020-02-07 04:46,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047271,2020-02-07 04:47,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047331,2020-02-07 04:48,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047391,2020-02-07 04:49,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047451,2020-02-07 04:50,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581047511,2020-02-07 04:51,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047571,2020-02-07 04:52,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047631,2020-02-07 04:53,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047692,2020-02-07 04:54,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047752,2020-02-07 04:55,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581047812,2020-02-07 04:56,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047872,2020-02-07 04:57,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047932,2020-02-07 04:58,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047992,2020-02-07 04:59,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048053,2020-02-07 05:00,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048113,2020-02-07 05:01,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581048173,2020-02-07 05:02,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048233,2020-02-07 05:03,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048293,2020-02-07 05:04,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581048417,2020-02-07 05:06,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048477,2020-02-07 05:07,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048537,2020-02-07 05:08,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048597,2020-02-07 05:09,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048657,2020-02-07 05:10,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048717,2020-02-07 05:11,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581048777,2020-02-07 05:12,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048837,2020-02-07 05:13,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048897,2020-02-07 05:14,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048958,2020-02-07 05:15,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049018,2020-02-07 05:16,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049078,2020-02-07 05:17,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049138,2020-02-07 05:18,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049198,2020-02-07 05:19,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049258,2020-02-07 05:20,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581049318,2020-02-07 05:21,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581049378,2020-02-07 05:22,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581049438,2020-02-07 05:23,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049498,2020-02-07 05:24,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049558,2020-02-07 05:25,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581049619,2020-02-07 05:26,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049679,2020-02-07 05:27,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049739,2020-02-07 05:28,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049799,2020-02-07 05:29,72.87,1657.79,0.00,1686.70,30.19,0.00,240,0.1
1581049859,2020-02-07 05:30,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049919,2020-02-07 05:31,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581049979,2020-02-07 05:32,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050039,2020-02-07 05:33,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050099,2020-02-07 05:34,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581050159,2020-02-07 05:35,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050219,2020-02-07 05:36,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581050280,2020-02-07 05:38,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050340,2020-02-07 05:39,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050400,2020-02-07 05:40,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581050460,2020-02-07 05:41,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050520,2020-02-07 05:42,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050580,2020-02-07 05:43,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050640,2020-02-07 05:44,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050700,2020-02-07 05:45,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050760,2020-02-07 05:46,74.38,1661.18,0.00,1690.10,31.49,0.00,240,0.1
1581050821,2020-02-07 05:47,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050881,2020-02-07 05:48,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581050941,2020-02-07 05:49,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051001,2020-02-07 05:50,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051061,2020-02-07 05:51,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581051121,2020-02-07 05:52,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581051182,2020-02-07 05:53,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051242,2020-02-07 05:54,74.38,1658.91,0.00,1687.83,31.49,0.00,240,0.1
1581051302,2020-02-07 05:55,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051362,2020-02-07 05:56,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051422,2020-02-07 05:57,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051482,2020-02-07 05:58,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051542,2020-02-07 05:59,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051603,2020-02-07 06:00,74.38,1660.71,0.00,1689.62,31.49,0.00,240,0.1
1581051663,2020-02-07 06:01,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051723,2020-02-07 06:02,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051783,2020-02-07 06:03,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051843,2020-02-07 06:04,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051904,2020-02-07 06:05,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051964,2020-02-07 06:06,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052024,2020-02-07 06:07,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052084,2020-02-07 06:08,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052144,2020-02-07 06:09,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052204,2020-02-07 06:10,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052264,2020-02-07 06:11,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581052324,2020-02-07 06:12,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052384,2020-02-07 06:13,74.38,1660.38,0.00,1689.30,31.49,0.00,240,0.1
1581052444,2020-02-07 06:14,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052504,2020-02-07 06:15,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581052564,2020-02-07 06:16,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581052624,2020-02-07 06:17,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581052684,2020-02-07 06:18,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052744,2020-02-07 06:19,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052804,2020-02-07 06:20,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052864,2020-02-07 06:21,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052924,2020-02-07 06:22,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052985,2020-02-07 06:23,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053045,2020-02-07 06:24,74.38,1660.50,0.00,1689.42,31.49,0.00,240,0.1
1581053105,2020-02-07 06:25,74.38,1658.30,0.00,1687.21,31.49,0.00,240,0.1
1581053165,2020-02-07 06:26,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053225,2020-02-07 06:27,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053285,2020-02-07 06:28,74.38,1658.91,0.00,1687.83,31.49,0.00,240,0.1
1581053345,2020-02-07 06:29,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053405,2020-02-07 06:30,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053465,2020-02-07 06:31,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053526,2020-02-07 06:32,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581053586,2020-02-07 06:33,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581053646,2020-02-07 06:34,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053706,2020-02-07 06:35,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053766,2020-02-07 06:36,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581053826,2020-02-07 06:37,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053886,2020-02-07 06:38,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053946,2020-02-07 06:39,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054007,2020-02-07 06:40,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054067,2020-02-07 06:41,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054127,2020-02-07 06:42,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054187,2020-02-07 06:43,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054247,2020-02-07 06:44,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054307,2020-02-07 06:45,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054368,2020-02-07 06:46,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581054428,2020-02-07 06:47,74.38,1660.38,0.00,1689.30,31.49,0.00,240,0.1
1581054488,2020-02-07 06:48,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054548,2020-02-07 06:49,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054608,2020-02-07 06:50,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581054669,2020-02-07 06:51,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054729,2020-02-07 06:52,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054789,2020-02-07 06:53,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054849,2020-02-07 06:54,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581054909,2020-02-07 06:55,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581054969,2020-02-07 06:56,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055029,2020-02-07 06:57,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055089,2020-02-07 06:58,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055149,2020-02-07 06:59,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055209,2020-02-07 07:00,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055270,2020-02-07 07:01,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055330,2020-02-07 07:02,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055390,2020-02-07 07:03,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055450,2020-02-07 07:04,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055510,2020-02-07 07:05,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055570,2020-02-07 07:06,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055630,2020-02-07 07:07,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055690,2020-02-07 07:08,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055751,2020-02-07 07:09,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055811,2020-02-07 07:10,75.88,1661.75,0.00,1690.66,32.80,0.00,240,0.1
1581055871,2020-02-07 07:11,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055931,2020-02-07 07:12,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055992,2020-02-07 07:13,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056052,2020-02-07 07:14,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581056112,2020-02-07 07:15,75.88,1664.63,0.00,1693.55,32.80,0.00,240,0.1
1581056172,2020-02-07 07:16,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056232,2020-02-07 07:17,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056292,2020-02-07 07:18,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581056352,2020-02-07 07:19,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581056413,2020-02-07 07:20,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056473,2020-02-07 07:21,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056533,2020-02-07 07:22,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056593,2020-02-07 07:23,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581056653,2020-02-07 07:24,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056713,2020-02-07 07:25,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056773,2020-02-07 07:26,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056833,2020-02-07 07:27,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056893,2020-02-07 07:28,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056953,2020-02-07 07:29,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581057013,2020-02-07 07:30,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057074,2020-02-07 07:31,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581057134,2020-02-07 07:32,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581057194,2020-02-07 07:33,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057254,2020-02-07 07:34,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057314,2020-02-07 07:35,75.88,1664.10,0.00,1693.02,32.80,0.00,240,0.1
1581057375,2020-02-07 07:36,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057435,2020-02-07 07:37,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057495,2020-02-07 07:38,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581057555,2020-02-07 07:39,75.88,1664.69,0.00,1693.61,32.80,0.00,240,0.1
1581057615,2020-02-07 07:40,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057675,2020-02-07 07:41,75.88,1664.63,0.00,1693.55,32.80,0.00,240,0.1
1581057735,2020-02-07 07:42,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581057795,2020-02-07 07:43,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057855,2020-02-07 07:44,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581057915,2020-02-07 07:45,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057976,2020-02-07 07:46,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058036,2020-02-07 07:47,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581058096,2020-02-07 07:48,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581058156,2020-02-07 07:49,75.88,1659.80,0.00,1688.71,32.80,0.00,240,0.1
1581058216,2020-02-07 07:50,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058276,2020-02-07 07:51,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058336,2020-02-07 07:52,75.88,1664.16,0.00,1693.08,32.80,0.00,240,0.1
1581058396,2020-02-07 07:53,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581058456,2020-02-07 07:54,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058517,2020-02-07 07:55,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058577,2020-02-07 07:56,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581058637,2020-02-07 07:57,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058697,2020-02-07 07:58,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058757,2020-02-07 07:59,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581058817,2020-02-07 08:00,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058877,2020-02-07 08:01,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581058937,2020-02-07 08:02,75.88,1663.84,0.00,1692.75,32.80,0.00,240,0.1
1581058997,2020-02-07 08:03,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581059057,2020-02-07 08:04,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581059117,2020-02-07 08:05,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581059178,2020-02-07 08:06,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581059238,2020-02-07 08:07,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059298,2020-02-07 08:08,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059358,2020-02-07 08:09,77.40,1663.24,0.00,1692.16,34.10,0.00,240,0.1
1581059418,2020-02-07 08:10,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581059478,2020-02-07 08:11,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059538,2020-02-07 08:12,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581059598,2020-02-07 08:13,77.40,1667.62,0.00,1696.53,34.10,0.00,240,0.1
1581059658,2020-02-07 08:14,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581059718,2020-02-07 08:15,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581059778,2020-02-07 08:16,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059838,2020-02-07 08:17,77.40,1668.12,0.00,1697.04,34.10,0.00,240,0.1
1581059898,2020-02-07 08:18,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581059958,2020-02-07 08:19,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060019,2020-02-07 08:20,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060080,2020-02-07 08:21,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060140,2020-02-07 08:22,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060200,2020-02-07 08:23,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060260,2020-02-07 08:24,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060320,2020-02-07 08:25,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060380,2020-02-07 08:26,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060440,2020-02-07 08:27,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060500,2020-02-07 08:28,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581060560,2020-02-07 08:29,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060620,2020-02-07 08:30,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060680,2020-02-07 08:31,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581060741,2020-02-07 08:32,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060801,2020-02-07 08:33,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060861,2020-02-07 08:34,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060921,2020-02-07 08:35,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060981,2020-02-07 08:36,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061042,2020-02-07 08:37,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061102,2020-02-07 08:38,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581061162,2020-02-07 08:39,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061222,2020-02-07 08:40,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061282,2020-02-07 08:41,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061342,2020-02-07 08:42,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061402,2020-02-07 08:43,77.40,1662.74,0.00,1691.66,34.10,0.00,240,0.1
1581061462,2020-02-07 08:44,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581061522,2020-02-07 08:45,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061582,2020-02-07 08:46,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061642,2020-02-07 08:47,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061702,2020-02-07 08:48,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581061762,2020-02-07 08:49,77.40,1668.15,0.00,1697.07,34.10,0.00,240,0.1
1581061822,2020-02-07 08:50,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061883,2020-02-07 08:51,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061943,2020-02-07 08:52,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581062003,2020-02-07 08:53,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581062063,2020-02-07 08:54,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062123,2020-02-07 08:55,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581062184,2020-02-07 08:56,77.40,1668.15,0.00,1697.07,34.10,0.00,240,0.1
1581062244,2020-02-07 08:57,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062304,2020-02-07 08:58,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062364,2020-02-07 08:59,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581062424,2020-02-07 09:00,77.40,1662.74,0.00,1691.66,34.10,0.00,240,0.1
1581062484,2020-02-07 09:01,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062544,2020-02-07 09:02,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062604,2020-02-07 09:03,77.40,1667.56,0.00,1696.47,34.10,0.00,240,0.1
1581062664,2020-02-07 09:04,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062725,2020-02-07 09:05,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062785,2020-02-07 09:06,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062845,2020-02-07 09:07,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062905,2020-02-07 09:08,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581062965,2020-02-07 09:09,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581063025,2020-02-07 09:10,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063085,2020-02-07 09:11,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581063145,2020-02-07 09:12,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063205,2020-02-07 09:13,77.40,1665.20,0.00,1694.11,34.10,0.00,240,0.1
1581063265,2020-02-07 09:14,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063325,2020-02-07 09:15,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063385,2020-02-07 09:16,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581063445,2020-02-07 09:17,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063505,2020-02-07 09:18,78.93,1666.69,0.00,1695.61,35.40,0.00,240,0.1
1581063566,2020-02-07 09:19,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063626,2020-02-07 09:20,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581063686,2020-02-07 09:21,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063746,2020-02-07 09:22,78.93,1666.69,0.00,1695.61,35.40,0.00,240,0.1
1581063806,2020-02-07 09:23,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063866,2020-02-07 09:24,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581063927,2020-02-07 09:25,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581063987,2020-02-07 09:26,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064047,2020-02-07 09:27,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064107,2020-02-07 09:28,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064167,2020-02-07 09:29,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064227,2020-02-07 09:30,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064287,2020-02-07 09:31,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581064348,2020-02-07 09:32,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064408,2020-02-07 09:33,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064468,2020-02-07 09:34,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581064528,2020-02-07 09:35,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064588,2020-02-07 09:36,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064648,2020-02-07 09:37,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064708,2020-02-07 09:38,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581064769,2020-02-07 09:39,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581064829,2020-02-07 09:40,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064889,2020-02-07 09:41,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064949,2020-02-07 09:42,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065009,2020-02-07 09:43,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581065070,2020-02-07 09:44,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581065130,2020-02-07 09:45,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065190,2020-02-07 09:46,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065250,2020-02-07 09:47,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065310,2020-02-07 09:48,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581065370,2020-02-07 09:49,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581065430,2020-02-07 09:50,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581065490,2020-02-07 09:51,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065550,2020-02-07 09:52,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065611,2020-02-07 09:53,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581065671,2020-02-07 09:54,78.93,1669.27,0.00,1698.19,35.40,0.00,240,0.1
1581065731,2020-02-07 09:55,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065791,2020-02-07 09:56,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581065851,2020-02-07 09:57,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581065911,2020-02-07 09:58,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065971,2020-02-07 09:59,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066031,2020-02-07 10:00,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066092,2020-02-07 10:01,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581066152,2020-02-07 10:02,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066212,2020-02-07 10:03,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066272,2020-02-07 10:04,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066332,2020-02-07 10:05,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066392,2020-02-07 10:06,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581066452,2020-02-07 10:07,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066512,2020-02-07 10:08,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066572,2020-02-07 10:09,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066632,2020-02-07 10:10,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066692,2020-02-07 10:11,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066752,2020-02-07 10:12,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581066812,2020-02-07 10:13,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581066873,2020-02-07 10:14,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066933,2020-02-07 10:15,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066993,2020-02-07 10:16,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067053,2020-02-07 10:17,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581067113,2020-02-07 10:18,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067236,2020-02-07 10:20,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067296,2020-02-07 10:21,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067356,2020-02-07 10:22,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067417,2020-02-07 10:23,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067477,2020-02-07 10:24,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581067537,2020-02-07 10:25,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067597,2020-02-07 10:26,78.93,1671.61,0.00,1700.53,35.40,0.00,240,0.1
1581067657,2020-02-07 10:27,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581067717,2020-02-07 10:28,80.35,1671.08,0.00,1699.99,36.71,0.00,240,0.1
1581067777,2020-02-07 10:29,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581067837,2020-02-07 10:30,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581067898,2020-02-07 10:31,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581067958,2020-02-07 10:32,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068018,2020-02-07 10:33,80.46,1674.48,0.00,1703.39,36.71,0.00,240,0.1
1581068078,2020-02-07 10:34,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068138,2020-02-07 10:35,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068198,2020-02-07 10:36,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068258,2020-02-07 10:37,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068318,2020-02-07 10:38,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068378,2020-02-07 10:39,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068438,2020-02-07 10:40,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068498,2020-02-07 10:41,80.46,1675.04,0.00,1703.96,36.71,0.00,240,0.1
1581068558,2020-02-07 10:42,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581068619,2020-02-07 10:43,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068679,2020-02-07 10:44,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581068739,2020-02-07 10:45,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068799,2020-02-07 10:46,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068859,2020-02-07 10:47,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581068919,2020-02-07 10:48,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068979,2020-02-07 10:49,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069040,2020-02-07 10:50,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069100,2020-02-07 10:51,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581069160,2020-02-07 10:52,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069220,2020-02-07 10:53,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069281,2020-02-07 10:54,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581069341,2020-02-07 10:55,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069401,2020-02-07 10:56,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069461,2020-02-07 10:57,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069521,2020-02-07 10:58,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069581,2020-02-07 10:59,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069641,2020-02-07 11:00,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069701,2020-02-07 11:01,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069761,2020-02-07 11:02,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581069821,2020-02-07 11:03,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069882,2020-02-07 11:04,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581069942,2020-02-07 11:05,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070002,2020-02-07 11:06,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070062,2020-02-07 11:07,80.46,1669.64,0.00,1698.56,36.71,0.00,240,0.1
1581070122,2020-02-07 11:08,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070182,2020-02-07 11:09,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070243,2020-02-07 11:10,80.46,1672.10,0.00,1701.02,36.71,0.00,240,0.1
1581070303,2020-02-07 11:11,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581070363,2020-02-07 11:12,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070423,2020-02-07 11:13,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070483,2020-02-07 11:14,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070543,2020-02-07 11:15,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581070603,2020-02-07 11:16,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070663,2020-02-07 11:17,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070724,2020-02-07 11:18,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581070784,2020-02-07 11:19,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070844,2020-02-07 11:20,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070904,2020-02-07 11:21,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581070964,2020-02-07 11:22,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071024,2020-02-07 11:23,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071084,2020-02-07 11:24,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071144,2020-02-07 11:25,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581071204,2020-02-07 11:26,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071264,2020-02-07 11:27,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071324,2020-02-07 11:28,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071384,2020-02-07 11:29,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071444,2020-02-07 11:30,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071504,2020-02-07 11:31,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071565,2020-02-07 11:32,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071625,2020-02-07 11:33,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071685,2020-02-07 11:34,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071745,2020-02-07 11:35,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071805,2020-02-07 11:36,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581071865,2020-02-07 11:37,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581071925,2020-02-07 11:38,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071985,2020-02-07 11:39,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581072046,2020-02-07 11:40,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072106,2020-02-07 11:41,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581072166,2020-02-07 11:42,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072226,2020-02-07 11:43,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072286,2020-02-07 11:44,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072346,2020-02-07 11:45,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072406,2020-02-07 11:46,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581072467,2020-02-07 11:47,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072527,2020-02-07 11:48,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072587,2020-02-07 11:49,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072647,2020-02-07 11:50,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072707,2020-02-07 11:51,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581072767,2020-02-07 11:52,82.00,1676.18,0.00,1705.10,38.01,0.00,240,0.1
1581072827,2020-02-07 11:53,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072887,2020-02-07 11:54,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581072947,2020-02-07 11:55,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073007,2020-02-07 11:56,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073067,2020-02-07 11:57,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073127,2020-02-07 11:58,82.00,1678.50,0.00,1707.42,38.01,0.00,240,0.1
1581073187,2020-02-07 11:59,82.00,1677.67,0.00,1706.59,38.01,0.00,240,0.1
1581073247,2020-02-07 12:00,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581073308,2020-02-07 12:01,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073368,2020-02-07 12:02,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073428,2020-02-07 12:03,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073488,2020-02-07 12:04,82.00,1676.18,0.00,1705.10,38.01,0.00,240,0.1
1581073548,2020-02-07 12:05,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073608,2020-02-07 12:06,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073668,2020-02-07 12:07,82.00,1677.67,0.00,1706.59,38.01,0.00,240,0.1
1581073728,2020-02-07 12:08,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073788,2020-02-07 12:09,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581073848,2020-02-07 12:10,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581073908,2020-02-07 12:11,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073969,2020-02-07 12:12,82.00,1678.00,0.00,1706.91,38.01,0.00,240,0.1
1581074029,2020-02-07 12:13,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074089,2020-02-07 12:14,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074149,2020-02-07 12:15,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074209,2020-02-07 12:16,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074269,2020-02-07 12:17,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074330,2020-02-07 12:18,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074390,2020-02-07 12:19,82.00,1678.53,0.00,1707.45,38.01,0.00,240,0.1
1581074450,2020-02-07 12:20,82.00,1678.50,0.00,1707.42,38.01,0.00,240,0.1
1581074510,2020-02-07 12:21,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074570,2020-02-07 12:22,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074630,2020-02-07 12:23,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074690,2020-02-07 12:24,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074750,2020-02-07 12:25,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074811,2020-02-07 12:26,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074871,2020-02-07 12:27,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074931,2020-02-07 12:28,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074991,2020-02-07 12:29,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075114,2020-02-07 12:31,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075174,2020-02-07 12:32,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075235,2020-02-07 12:33,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075295,2020-02-07 12:34,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075355,2020-02-07 12:35,82.00,1677.79,0.00,1706.71,38.01,0.00,240,0.1
1581075415,2020-02-07 12:36,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581075475,2020-02-07 12:37,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581075535,2020-02-07 12:38,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581075595,2020-02-07 12:39,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075655,2020-02-07 12:40,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075716,2020-02-07 12:41,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075776,2020-02-07 12:42,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075836,2020-02-07 12:43,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581075896,2020-02-07 12:44,82.00,1678.00,0.00,1706.91,38.01,0.00,240,0.1
1581075956,2020-02-07 12:45,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581076017,2020-02-07 12:46,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076077,2020-02-07 12:47,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581076137,2020-02-07 12:48,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076197,2020-02-07 12:49,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076257,2020-02-07 12:50,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581076317,2020-02-07 12:51,83.55,1681.25,0.00,1710.17,39.31,0.00,240,0.1
1581076377,2020-02-07 12:52,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076437,2020-02-07 12:53,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581076497,2020-02-07 12:54,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076558,2020-02-07 12:55,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076618,2020-02-07 12:56,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076678,2020-02-07 12:57,83.55,1679.02,0.00,1707.94,39.31,0.00,240,0.1
1581076738,2020-02-07 12:58,83.55,1679.64,0.00,1708.56,39.31,0.00,240,0.1
1581076798,2020-02-07 12:59,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581076859,2020-02-07 13:00,83.55,1681.97,0.00,1710.89,39.31,0.00,240,0.1
1581076919,2020-02-07 13:01,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581076979,2020-02-07 13:02,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077039,2020-02-07 13:03,83.55,1681.46,0.00,1710.38,39.31,0.00,240,0.1
1581077099,2020-02-07 13:04,83.55,1681.13,0.00,1710.05,39.31,0.00,240,0.1
1581077159,2020-02-07 13:05,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077219,2020-02-07 13:06,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077279,2020-02-07 13:07,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077339,2020-02-07 13:08,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077399,2020-02-07 13:09,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077459,2020-02-07 13:10,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077519,2020-02-07 13:11,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077579,2020-02-07 13:12,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077639,2020-02-07 13:13,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077699,2020-02-07 13:14,83.55,1681.25,0.00,1710.17,39.31,0.00,240,0.1
1581077760,2020-02-07 13:16,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581077820,2020-02-07 13:17,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077880,2020-02-07 13:18,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077940,2020-02-07 13:19,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078000,2020-02-07 13:20,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581078060,2020-02-07 13:21,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581078121,2020-02-07 13:22,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581078181,2020-02-07 13:23,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581078241,2020-02-07 13:24,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078301,2020-02-07 13:25,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078361,2020-02-07 13:26,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078421,2020-02-07 13:27,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078481,2020-02-07 13:28,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581078541,2020-02-07 13:29,83.55,1681.13,0.00,1710.05,39.31,0.00,240,0.1
1581078601,2020-02-07 13:30,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581078661,2020-02-07 13:31,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581078721,2020-02-07 13:32,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078782,2020-02-07 13:33,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581078842,2020-02-07 13:34,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078902,2020-02-07 13:35,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078962,2020-02-07 13:36,83.55,1681.97,0.00,1710.89,39.31,0.00,240,0.1
1581079022,2020-02-07 13:37,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079082,2020-02-07 13:38,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581079142,2020-02-07 13:39,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079202,2020-02-07 13:40,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581079263,2020-02-07 13:41,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079323,2020-02-07 13:42,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581079383,2020-02-07 13:43,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079443,2020-02-07 13:44,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079503,2020-02-07 13:45,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079563,2020-02-07 13:46,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581079623,2020-02-07 13:47,83.55,1682.00,0.00,1710.91,39.31,0.00,240,0.1
1581079683,2020-02-07 13:48,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079743,2020-02-07 13:49,83.55,1681.46,0.00,1710.38,39.31,0.00,240,0.1
1581079803,2020-02-07 13:50,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581079864,2020-02-07 13:51,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079924,2020-02-07 13:52,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079984,2020-02-07 13:53,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080044,2020-02-07 13:54,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080104,2020-02-07 13:55,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581080164,2020-02-07 13:56,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080224,2020-02-07 13:57,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080285,2020-02-07 13:58,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080345,2020-02-07 13:59,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581080405,2020-02-07 14:00,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581080466,2020-02-07 14:01,83.55,1679.64,0.00,1708.56,39.31,0.00,240,0.1
1581080526,2020-02-07 14:02,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581080586,2020-02-07 14:03,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080646,2020-02-07 14:04,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581080706,2020-02-07 14:05,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581080766,2020-02-07 14:06,85.09,1682.48,0.00,1711.40,40.62,0.00,240,0.1
1581080826,2020-02-07 14:07,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581080886,2020-02-07 14:08,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581080946,2020-02-07 14:09,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081006,2020-02-07 14:10,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081066,2020-02-07 14:11,85.09,1680.00,0.00,1708.92,40.62,0.00,240,0.1
1581081127,2020-02-07 14:12,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081187,2020-02-07 14:13,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081247,2020-02-07 14:14,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581081307,2020-02-07 14:15,85.09,1684.72,0.00,1713.63,40.62,0.00,240,0.1
1581081367,2020-02-07 14:16,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081427,2020-02-07 14:17,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081487,2020-02-07 14:18,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081547,2020-02-07 14:19,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081607,2020-02-07 14:20,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581081668,2020-02-07 14:21,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081728,2020-02-07 14:22,85.09,1684.93,0.00,1713.84,40.62,0.00,240,0.1
1581081788,2020-02-07 14:23,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081848,2020-02-07 14:24,85.09,1680.00,0.00,1708.92,40.62,0.00,240,0.1
1581081908,2020-02-07 14:25,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081968,2020-02-07 14:26,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082028,2020-02-07 14:27,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082088,2020-02-07 14:28,85.09,1684.93,0.00,1713.84,40.62,0.00,240,0.1
1581082149,2020-02-07 14:29,85.09,1684.60,0.00,1713.51,40.62,0.00,240,0.1
1581082209,2020-02-07 14:30,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082269,2020-02-07 14:31,85.09,1683.11,0.00,1712.02,40.62,0.00,240,0.1
1581082329,2020-02-07 14:32,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581082389,2020-02-07 14:33,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082449,2020-02-07 14:34,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082510,2020-02-07 14:35,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581082570,2020-02-07 14:36,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082630,2020-02-07 14:37,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082690,2020-02-07 14:38,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082750,2020-02-07 14:39,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581082810,2020-02-07 14:40,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082870,2020-02-07 14:41,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082930,2020-02-07 14:42,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082990,2020-02-07 14:43,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581083050,2020-02-07 14:44,85.09,1685.47,0.00,1714.38,40.62,0.00,240,0.1
1581083110,2020-02-07 14:45,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083170,2020-02-07 14:46,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083231,2020-02-07 14:47,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581083291,2020-02-07 14:48,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083351,2020-02-07 14:49,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083411,2020-02-07 14:50,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581083471,2020-02-07 14:51,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083531,2020-02-07 14:52,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083591,2020-02-07 14:53,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083651,2020-02-07 14:54,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083711,2020-02-07 14:55,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083772,2020-02-07 14:56,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083832,2020-02-07 14:57,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083892,2020-02-07 14:58,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581083952,2020-02-07 14:59,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084012,2020-02-07 15:00,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084072,2020-02-07 15:01,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084132,2020-02-07 15:02,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084192,2020-02-07 15:03,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084252,2020-02-07 15:04,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084313,2020-02-07 15:05,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084373,2020-02-07 15:06,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084433,2020-02-07 15:07,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084493,2020-02-07 15:08,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084553,2020-02-07 15:09,85.09,1683.11,0.00,1712.02,40.62,0.00,240,0.1
1581084613,2020-02-07 15:10,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084673,2020-02-07 15:11,85.09,1682.48,0.00,1711.40,40.62,0.00,240,0.1
1581084734,2020-02-07 15:12,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084794,2020-02-07 15:13,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084854,2020-02-07 15:14,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084914,2020-02-07 15:15,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581084974,2020-02-07 15:16,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085034,2020-02-07 15:17,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085094,2020-02-07 15:18,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085155,2020-02-07 15:19,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581085215,2020-02-07 15:20,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085275,2020-02-07 15:21,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085335,2020-02-07 15:22,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085395,2020-02-07 15:23,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085455,2020-02-07 15:24,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085515,2020-02-07 15:25,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085575,2020-02-07 15:26,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085635,2020-02-07 15:27,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581085695,2020-02-07 15:28,86.65,1685.94,0.00,1714.86,41.92,0.00,240,0.1
1581085755,2020-02-07 15:29,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085816,2020-02-07 15:30,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085876,2020-02-07 15:31,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085936,2020-02-07 15:32,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085996,2020-02-07 15:33,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086056,2020-02-07 15:34,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086117,2020-02-07 15:35,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086177,2020-02-07 15:36,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086237,2020-02-07 15:37,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086297,2020-02-07 15:38,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086357,2020-02-07 15:39,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086417,2020-02-07 15:40,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086477,2020-02-07 15:41,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581086537,2020-02-07 15:42,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086597,2020-02-07 15:43,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581086657,2020-02-07 15:44,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086717,2020-02-07 15:45,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086777,2020-02-07 15:46,86.65,1688.40,0.00,1717.31,41.92,0.00,240,0.1
1581086838,2020-02-07 15:47,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581086898,2020-02-07 15:48,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086958,2020-02-07 15:49,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087018,2020-02-07 15:50,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581087078,2020-02-07 15:51,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087138,2020-02-07 15:52,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087198,2020-02-07 15:53,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087258,2020-02-07 15:54,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087318,2020-02-07 15:55,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087378,2020-02-07 15:56,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087438,2020-02-07 15:57,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087498,2020-02-07 15:58,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087558,2020-02-07 15:59,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581087619,2020-02-07 16:00,86.65,1688.07,0.00,1716.98,41.92,0.00,240,0.1
1581087679,2020-02-07 16:01,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581087739,2020-02-07 16:02,86.65,1688.90,0.00,1717.82,41.92,0.00,240,0.1
1581087799,2020-02-07 16:03,86.65,1686.57,0.00,1715.49,41.92,0.00,240,0.1
1581087859,2020-02-07 16:04,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087919,2020-02-07 16:05,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087980,2020-02-07 16:06,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088040,2020-02-07 16:07,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088100,2020-02-07 16:08,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088160,2020-02-07 16:09,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088220,2020-02-07 16:10,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088281,2020-02-07 16:11,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088341,2020-02-07 16:12,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088401,2020-02-07 16:13,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088461,2020-02-07 16:14,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088521,2020-02-07 16:15,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581088581,2020-02-07 16:16,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088641,2020-02-07 16:17,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581088701,2020-02-07 16:18,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088761,2020-02-07 16:19,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088821,2020-02-07 16:20,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088882,2020-02-07 16:21,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088942,2020-02-07 16:22,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581089002,2020-02-07 16:23,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581089062,2020-02-07 16:24,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581089122,2020-02-07 16:25,86.65,1683.97,0.00,1712.88,41.92,0.00,240,0.1
1581089182,2020-02-07 16:26,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581089242,2020-02-07 16:27,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089303,2020-02-07 16:28,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089363,2020-02-07 16:29,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089423,2020-02-07 16:30,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089483,2020-02-07 16:31,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089543,2020-02-07 16:32,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581089603,2020-02-07 16:33,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089663,2020-02-07 16:34,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089723,2020-02-07 16:35,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581089784,2020-02-07 16:36,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581089844,2020-02-07 16:37,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089904,2020-02-07 16:38,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089964,2020-02-07 16:39,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090024,2020-02-07 16:40,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090084,2020-02-07 16:41,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581090144,2020-02-07 16:42,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090205,2020-02-07 16:43,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581090265,2020-02-07 16:44,88.22,1691.86,0.00,1720.78,43.22,0.00,240,0.1
1581090325,2020-02-07 16:45,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581090385,2020-02-07 16:46,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090445,2020-02-07 16:47,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090505,2020-02-07 16:48,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090565,2020-02-07 16:49,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581090625,2020-02-07 16:50,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090685,2020-02-07 16:51,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090745,2020-02-07 16:52,88.22,1691.65,0.00,1720.57,43.22,0.00,240,0.1
1581090806,2020-02-07 16:53,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090866,2020-02-07 16:54,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090926,2020-02-07 16:55,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090986,2020-02-07 16:56,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581091046,2020-02-07 16:57,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091106,2020-02-07 16:58,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091166,2020-02-07 16:59,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091226,2020-02-07 17:00,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091287,2020-02-07 17:01,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581091347,2020-02-07 17:02,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581091407,2020-02-07 17:03,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091467,2020-02-07 17:04,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091527,2020-02-07 17:05,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091587,2020-02-07 17:06,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581091648,2020-02-07 17:07,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091708,2020-02-07 17:08,88.22,1691.53,0.00,1720.45,43.22,0.00,240,0.1
1581091768,2020-02-07 17:09,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091828,2020-02-07 17:10,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091888,2020-02-07 17:11,88.22,1691.53,0.00,1720.45,43.22,0.00,240,0.1
1581091948,2020-02-07 17:12,88.22,1689.41,0.00,1718.32,43.22,0.00,240,0.1
1581092008,2020-02-07 17:13,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092068,2020-02-07 17:14,88.22,1691.65,0.00,1720.57,43.22,0.00,240,0.1
1581092128,2020-02-07 17:15,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581092188,2020-02-07 17:16,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581092248,2020-02-07 17:17,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581092308,2020-02-07 17:18,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581092368,2020-02-07 17:19,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092428,2020-02-07 17:20,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581092488,2020-02-07 17:21,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581092549,2020-02-07 17:22,88.22,1691.80,0.00,1720.72,43.22,0.00,240,0.1
1581092609,2020-02-07 17:23,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092669,2020-02-07 17:24,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092729,2020-02-07 17:25,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092789,2020-02-07 17:26,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092849,2020-02-07 17:27,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092909,2020-02-07 17:28,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092969,2020-02-07 17:29,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093029,2020-02-07 17:30,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581093090,2020-02-07 17:31,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581093150,2020-02-07 17:32,88.22,1689.41,0.00,1718.32,43.22,0.00,240,0.1
1581093210,2020-02-07 17:33,88.22,1692.34,0.00,1721.26,43.22,0.00,240,0.1
1581093270,2020-02-07 17:34,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581093330,2020-02-07 17:35,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093390,2020-02-07 17:36,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581093450,2020-02-07 17:37,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093510,2020-02-07 17:38,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581093570,2020-02-07 17:39,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581093630,2020-02-07 17:40,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581093691,2020-02-07 17:41,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581093751,2020-02-07 17:42,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581093811,2020-02-07 17:43,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581093871,2020-02-07 17:44,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581093931,2020-02-07 17:45,89.79,1695.88,0.00,1724.79,44.53,0.00,240,0.1
1581093991,2020-02-07 17:46,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581094051,2020-02-07 17:47,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094111,2020-02-07 17:48,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094171,2020-02-07 17:49,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094231,2020-02-07 17:50,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094291,2020-02-07 17:51,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581094351,2020-02-07 17:52,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581094411,2020-02-07 17:53,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094472,2020-02-07 17:54,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581094532,2020-02-07 17:55,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094592,2020-02-07 17:56,89.79,1693.50,0.00,1722.42,44.53,0.00,240,0.1
1581094652,2020-02-07 17:57,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094712,2020-02-07 17:58,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094773,2020-02-07 17:59,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094833,2020-02-07 18:00,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094893,2020-02-07 18:01,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094953,2020-02-07 18:02,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095013,2020-02-07 18:03,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095073,2020-02-07 18:04,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095133,2020-02-07 18:05,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581095193,2020-02-07 18:06,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095253,2020-02-07 18:07,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095313,2020-02-07 18:08,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095373,2020-02-07 18:09,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095433,2020-02-07 18:10,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095494,2020-02-07 18:11,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095554,2020-02-07 18:12,89.79,1695.28,0.00,1724.19,44.53,0.00,240,0.1
1581095614,2020-02-07 18:13,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581095674,2020-02-07 18:14,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581095734,2020-02-07 18:15,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095794,2020-02-07 18:16,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095854,2020-02-07 18:17,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581095914,2020-02-07 18:18,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095975,2020-02-07 18:19,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096035,2020-02-07 18:20,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096095,2020-02-07 18:21,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096155,2020-02-07 18:22,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096215,2020-02-07 18:23,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096275,2020-02-07 18:24,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096335,2020-02-07 18:25,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096395,2020-02-07 18:26,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096456,2020-02-07 18:27,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096516,2020-02-07 18:28,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096576,2020-02-07 18:29,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096636,2020-02-07 18:30,89.79,1693.50,0.00,1722.42,44.53,0.00,240,0.1
1581096696,2020-02-07 18:31,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096756,2020-02-07 18:32,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096816,2020-02-07 18:33,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096877,2020-02-07 18:34,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096937,2020-02-07 18:35,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096997,2020-02-07 18:36,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581097057,2020-02-07 18:37,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097117,2020-02-07 18:38,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097177,2020-02-07 18:39,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097237,2020-02-07 18:40,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581097297,2020-02-07 18:41,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581097358,2020-02-07 18:42,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097418,2020-02-07 18:43,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097478,2020-02-07 18:44,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097538,2020-02-07 18:45,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097598,2020-02-07 18:46,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581097658,2020-02-07 18:47,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097719,2020-02-07 18:48,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097779,2020-02-07 18:49,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097839,2020-02-07 18:50,91.37,1698.48,0.00,1727.39,45.83,0.00,240,0.1
1581097899,2020-02-07 18:51,91.37,1694.35,0.00,1723.27,45.83,0.00,240,0.1
1581097959,2020-02-07 18:52,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098019,2020-02-07 18:53,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098079,2020-02-07 18:54,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098139,2020-02-07 18:55,91.37,1699.32,0.00,1728.24,45.83,0.00,240,0.1
1581098200,2020-02-07 18:56,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098260,2020-02-07 18:57,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581098320,2020-02-07 18:58,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098380,2020-02-07 18:59,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581098440,2020-02-07 19:00,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098500,2020-02-07 19:01,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098560,2020-02-07 19:02,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098620,2020-02-07 19:03,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098680,2020-02-07 19:04,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098740,2020-02-07 19:05,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581098800,2020-02-07 19:06,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581098861,2020-02-07 19:07,91.37,1693.84,0.00,1722.75,45.83,0.00,240,0.1
1581098921,2020-02-07 19:08,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098981,2020-02-07 19:09,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099041,2020-02-07 19:10,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099101,2020-02-07 19:11,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099161,2020-02-07 19:12,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099221,2020-02-07 19:13,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099281,2020-02-07 19:14,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581099341,2020-02-07 19:15,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581099401,2020-02-07 19:16,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099461,2020-02-07 19:17,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099522,2020-02-07 19:18,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099582,2020-02-07 19:19,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099642,2020-02-07 19:20,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581099702,2020-02-07 19:21,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099762,2020-02-07 19:22,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581099822,2020-02-07 19:23,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581099883,2020-02-07 19:24,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099943,2020-02-07 19:25,91.37,1693.84,0.00,1722.75,45.83,0.00,240,0.1
1581100003,2020-02-07 19:26,91.37,1698.75,0.00,1727.66,45.83,0.00,240,0.1
1581100063,2020-02-07 19:27,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581100123,2020-02-07 19:28,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581100183,2020-02-07 19:29,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100243,2020-02-07 19:30,91.37,1698.75,0.00,1727.66,45.83,0.00,240,0.1
1581100303,2020-02-07 19:31,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100363,2020-02-07 19:32,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100424,2020-02-07 19:33,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581100484,2020-02-07 19:34,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100544,2020-02-07 19:35,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581100604,2020-02-07 19:36,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100664,2020-02-07 19:37,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100724,2020-02-07 19:38,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100784,2020-02-07 19:39,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100844,2020-02-07 19:40,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100905,2020-02-07 19:41,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100965,2020-02-07 19:42,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101025,2020-02-07 19:43,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101085,2020-02-07 19:44,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101145,2020-02-07 19:45,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101205,2020-02-07 19:46,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101266,2020-02-07 19:47,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101326,2020-02-07 19:48,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101386,2020-02-07 19:49,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101446,2020-02-07 19:50,91.37,1699.35,0.00,1728.27,45.83,0.00,240,0.1
1581101506,2020-02-07 19:51,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101566,2020-02-07 19:52,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101626,2020-02-07 19:53,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101687,2020-02-07 19:54,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101747,2020-02-07 19:55,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101807,2020-02-07 19:56,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101867,2020-02-07 19:57,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101927,2020-02-07 19:58,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581101987,2020-02-07 19:59,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581102048,2020-02-07 20:00,91.37,1698.48,0.00,1727.39,45.83,0.00,240,0.1
1581102108,2020-02-07 20:01,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581102168,2020-02-07 20:02,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102228,2020-02-07 20:03,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581102288,2020-02-07 20:04,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102348,2020-02-07 20:05,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102409,2020-02-07 20:06,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581102469,2020-02-07 20:07,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581102529,2020-02-07 20:08,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102589,2020-02-07 20:09,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102649,2020-02-07 20:10,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102709,2020-02-07 20:11,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581102770,2020-02-07 20:12,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102830,2020-02-07 20:13,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581102890,2020-02-07 20:14,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581102950,2020-02-07 20:15,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581103010,2020-02-07 20:16,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581103070,2020-02-07 20:17,92.95,1701.95,0.00,1730.86,47.13,0.00,240,0.1
1581103131,2020-02-07 20:18,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103191,2020-02-07 20:19,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103251,2020-02-07 20:20,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581103311,2020-02-07 20:21,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103371,2020-02-07 20:22,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581103431,2020-02-07 20:23,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103491,2020-02-07 20:24,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103552,2020-02-07 20:25,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103612,2020-02-07 20:26,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103672,2020-02-07 20:27,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103732,2020-02-07 20:28,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103792,2020-02-07 20:29,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103853,2020-02-07 20:30,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103913,2020-02-07 20:31,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103973,2020-02-07 20:32,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104033,2020-02-07 20:33,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104093,2020-02-07 20:34,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104153,2020-02-07 20:35,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104213,2020-02-07 20:36,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104273,2020-02-07 20:37,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581104333,2020-02-07 20:38,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581104393,2020-02-07 20:39,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581104453,2020-02-07 20:40,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104514,2020-02-07 20:41,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104574,2020-02-07 20:42,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104634,2020-02-07 20:43,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104694,2020-02-07 20:44,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581104754,2020-02-07 20:45,92.95,1699.81,0.00,1728.72,47.13,0.00,240,0.1
1581104814,2020-02-07 20:46,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104874,2020-02-07 20:47,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104934,2020-02-07 20:48,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581104994,2020-02-07 20:49,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105054,2020-02-07 20:50,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105114,2020-02-07 20:51,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105175,2020-02-07 20:52,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581105235,2020-02-07 20:53,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105295,2020-02-07 20:54,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581105355,2020-02-07 20:55,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105415,2020-02-07 20:56,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105475,2020-02-07 20:57,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105535,2020-02-07 20:58,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105595,2020-02-07 20:59,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105656,2020-02-07 21:00,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105716,2020-02-07 21:01,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581105776,2020-02-07 21:02,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581105836,2020-02-07 21:03,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581105896,2020-02-07 21:04,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105956,2020-02-07 21:05,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106016,2020-02-07 21:06,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581106076,2020-02-07 21:07,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581106137,2020-02-07 21:08,92.95,1702.79,0.00,1731.71,47.13,0.00,240,0.1
1581106197,2020-02-07 21:09,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106257,2020-02-07 21:10,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106317,2020-02-07 21:11,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581106377,2020-02-07 21:12,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106437,2020-02-07 21:13,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106497,2020-02-07 21:14,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106558,2020-02-07 21:15,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581106618,2020-02-07 21:16,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106678,2020-02-07 21:17,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581106738,2020-02-07 21:18,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106798,2020-02-07 21:19,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581106858,2020-02-07 21:20,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581106918,2020-02-07 21:21,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581106978,2020-02-07 21:22,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107038,2020-02-07 21:23,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107099,2020-02-07 21:24,94.54,1705.42,0.00,1734.34,48.44,0.00,240,0.1
1581107159,2020-02-07 21:25,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107219,2020-02-07 21:26,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107279,2020-02-07 21:27,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107339,2020-02-07 21:28,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107399,2020-02-07 21:29,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107459,2020-02-07 21:30,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581107519,2020-02-07 21:31,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107579,2020-02-07 21:32,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107639,2020-02-07 21:33,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107700,2020-02-07 21:35,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107760,2020-02-07 21:36,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581107820,2020-02-07 21:37,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107880,2020-02-07 21:38,94.54,1705.70,0.00,1734.61,48.44,0.00,240,0.1
1581107940,2020-02-07 21:39,94.54,1705.54,0.00,1734.46,48.44,0.00,240,0.1
1581108001,2020-02-07 21:40,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108061,2020-02-07 21:41,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108121,2020-02-07 21:42,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108181,2020-02-07 21:43,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108241,2020-02-07 21:44,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581108301,2020-02-07 21:45,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581108361,2020-02-07 21:46,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581108421,2020-02-07 21:47,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108482,2020-02-07 21:48,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581108542,2020-02-07 21:49,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108602,2020-02-07 21:50,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108662,2020-02-07 21:51,94.54,1703.91,0.00,1732.83,48.44,0.00,240,0.1
1581108722,2020-02-07 21:52,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108782,2020-02-07 21:53,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108842,2020-02-07 21:54,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581108902,2020-02-07 21:55,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108962,2020-02-07 21:56,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109022,2020-02-07 21:57,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109082,2020-02-07 21:58,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109142,2020-02-07 21:59,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109202,2020-02-07 22:00,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109262,2020-02-07 22:01,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109323,2020-02-07 22:02,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109383,2020-02-07 22:03,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109443,2020-02-07 22:04,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109503,2020-02-07 22:05,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581109563,2020-02-07 22:06,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109624,2020-02-07 22:07,94.54,1705.54,0.00,1734.46,48.44,0.00,240,0.1
1581109684,2020-02-07 22:08,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109744,2020-02-07 22:09,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109804,2020-02-07 22:10,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109864,2020-02-07 22:11,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109924,2020-02-07 22:12,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109985,2020-02-07 22:13,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110045,2020-02-07 22:14,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581110105,2020-02-07 22:15,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581110165,2020-02-07 22:16,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110225,2020-02-07 22:17,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110285,2020-02-07 22:18,94.54,1705.76,0.00,1734.67,48.44,0.00,240,0.1
1581110345,2020-02-07 22:19,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581110405,2020-02-07 22:20,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581110465,2020-02-07 22:21,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110525,2020-02-07 22:22,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110586,2020-02-07 22:23,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110646,2020-02-07 22:24,94.54,1705.76,0.00,1734.67,48.44,0.00,240,0.1
1581110706,2020-02-07 22:25,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581110766,2020-02-07 22:26,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581110826,2020-02-07 22:27,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581110886,2020-02-07 22:28,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581110946,2020-02-07 22:29,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111006,2020-02-07 22:30,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111066,2020-02-07 22:31,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111126,2020-02-07 22:32,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581111187,2020-02-07 22:33,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111247,2020-02-07 22:34,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581111307,2020-02-07 22:35,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581111367,2020-02-07 22:36,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111427,2020-02-07 22:37,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111550,2020-02-07 22:39,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111610,2020-02-07 22:40,96.14,1709.02,0.00,1737.94,49.74,0.00,240,0.1
1581111671,2020-02-07 22:41,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111731,2020-02-07 22:42,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111791,2020-02-07 22:43,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111851,2020-02-07 22:44,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111911,2020-02-07 22:45,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111971,2020-02-07 22:46,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112031,2020-02-07 22:47,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112092,2020-02-07 22:48,96.14,1709.75,0.00,1738.66,49.74,0.00,240,0.1
1581112152,2020-02-07 22:49,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581112212,2020-02-07 22:50,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581112272,2020-02-07 22:51,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112332,2020-02-07 22:52,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581112392,2020-02-07 22:53,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581112453,2020-02-07 22:54,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112513,2020-02-07 22:55,96.14,1709.23,0.00,1738.15,49.74,0.00,240,0.1
1581112573,2020-02-07 22:56,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581112633,2020-02-07 22:57,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112693,2020-02-07 22:58,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112753,2020-02-07 22:59,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581112813,2020-02-07 23:00,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112873,2020-02-07 23:01,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581112934,2020-02-07 23:02,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112994,2020-02-07 23:03,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581113054,2020-02-07 23:04,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581113114,2020-02-07 23:05,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113174,2020-02-07 23:06,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113234,2020-02-07 23:07,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581113294,2020-02-07 23:08,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113354,2020-02-07 23:09,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113415,2020-02-07 23:10,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581113475,2020-02-07 23:11,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113535,2020-02-07 23:12,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113595,2020-02-07 23:13,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113655,2020-02-07 23:14,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113715,2020-02-07 23:15,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581113776,2020-02-07 23:16,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581113836,2020-02-07 23:17,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113896,2020-02-07 23:18,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113956,2020-02-07 23:19,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114016,2020-02-07 23:20,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114077,2020-02-07 23:21,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114137,2020-02-07 23:22,96.14,1709.72,0.00,1738.63,49.74,0.00,240,0.1
1581114197,2020-02-07 23:23,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114257,2020-02-07 23:24,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114317,2020-02-07 23:25,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114377,2020-02-07 23:26,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114437,2020-02-07 23:27,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581114497,2020-02-07 23:28,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114558,2020-02-07 23:29,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581114618,2020-02-07 23:30,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114678,2020-02-07 23:31,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581114738,2020-02-07 23:32,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581114798,2020-02-07 23:33,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114858,2020-02-07 23:34,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114918,2020-02-07 23:35,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114979,2020-02-07 23:36,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115039,2020-02-07 23:37,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115099,2020-02-07 23:38,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115159,2020-02-07 23:39,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581115219,2020-02-07 23:40,97.75,1712.71,0.00,1741.63,51.04,0.00,240,0.1
1581115279,2020-02-07 23:41,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115339,2020-02-07 23:42,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581115399,2020-02-07 23:43,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115459,2020-02-07 23:44,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581115519,2020-02-07 23:45,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115579,2020-02-07 23:46,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115640,2020-02-07 23:47,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115700,2020-02-07 23:48,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115760,2020-02-07 23:49,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581115820,2020-02-07 23:50,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115881,2020-02-07 23:51,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115941,2020-02-07 23:52,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581116001,2020-02-07 23:53,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116061,2020-02-07 23:54,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116121,2020-02-07 23:55,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116181,2020-02-07 23:56,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116241,2020-02-07 23:57,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116301,2020-02-07 23:58,97.75,1713.23,0.00,1742.14,51.04,0.00,240,0.1
1581116361,2020-02-07 23:59,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1