1581116421,2020-02-08 00:00,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581116481,2020-02-08 00:01,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581116541,2020-02-08 00:02,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581116601,2020-02-08 00:03,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581116662,2020-02-08 00:04,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581116722,2020-02-08 00:05,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581116782,2020-02-08 00:06,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581116842,2020-02-08 00:07,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581116902,2020-02-08 00:08,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1 1581116962,2020-02-08 00:09,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117022,2020-02-08 00:10,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581117083,2020-02-08 00:11,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581117144,2020-02-08 00:12,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581117204,2020-02-08 00:13,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1 1581117264,2020-02-08 00:14,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581117324,2020-02-08 00:15,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1 1581117384,2020-02-08 00:16,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581117444,2020-02-08 00:17,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117504,2020-02-08 00:18,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117564,2020-02-08 00:19,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117624,2020-02-08 00:20,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117684,2020-02-08 00:21,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581117745,2020-02-08 00:22,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1 1581117805,2020-02-08 00:23,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581117865,2020-02-08 00:24,97.75,1710.86,0.00,1739.77,51.04,0.00,240,0.1 1581117925,2020-02-08 00:25,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581117985,2020-02-08 00:26,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581118045,2020-02-08 00:27,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581118105,2020-02-08 00:28,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581118166,2020-02-08 00:29,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581118226,2020-02-08 00:30,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1 1581118286,2020-02-08 00:31,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581118346,2020-02-08 00:32,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581118406,2020-02-08 00:33,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581118466,2020-02-08 00:34,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581118526,2020-02-08 00:35,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1 1581118586,2020-02-08 00:36,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581118646,2020-02-08 00:37,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1 1581118706,2020-02-08 00:38,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581118766,2020-02-08 00:39,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581118826,2020-02-08 00:40,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581118886,2020-02-08 00:41,97.75,1708.22,0.00,1737.13,51.04,0.00,240,0.1 1581118946,2020-02-08 00:42,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581119007,2020-02-08 00:43,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1 1581119067,2020-02-08 00:44,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581119127,2020-02-08 00:45,97.75,1712.71,0.00,1741.63,51.04,0.00,240,0.1 1581119187,2020-02-08 00:46,97.75,1713.23,0.00,1742.14,51.04,0.00,240,0.1 1581119247,2020-02-08 00:47,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1 1581119307,2020-02-08 00:48,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1 1581119367,2020-02-08 00:49,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581119427,2020-02-08 00:50,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581119488,2020-02-08 00:51,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581119548,2020-02-08 00:52,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581119608,2020-02-08 00:53,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581119668,2020-02-08 00:54,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581119728,2020-02-08 00:55,99.36,1711.17,0.00,1740.08,52.35,0.00,240,0.1 1581119788,2020-02-08 00:56,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581119848,2020-02-08 00:57,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581119908,2020-02-08 00:58,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581119968,2020-02-08 00:59,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1 1581120028,2020-02-08 01:00,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581120088,2020-02-08 01:01,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581120148,2020-02-08 01:02,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581120209,2020-02-08 01:03,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581120269,2020-02-08 01:04,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581120329,2020-02-08 01:05,99.36,1716.71,0.00,1745.62,52.35,0.00,240,0.1 1581120389,2020-02-08 01:06,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581120449,2020-02-08 01:07,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1 1581120509,2020-02-08 01:08,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581120569,2020-02-08 01:09,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581120629,2020-02-08 01:10,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581120689,2020-02-08 01:11,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1 1581120749,2020-02-08 01:12,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581120809,2020-02-08 01:13,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581120870,2020-02-08 01:14,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1 1581120930,2020-02-08 01:15,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581120990,2020-02-08 01:16,99.36,1713.69,0.00,1742.61,52.35,0.00,240,0.1 1581121050,2020-02-08 01:17,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581121110,2020-02-08 01:18,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1 1581121170,2020-02-08 01:19,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581121230,2020-02-08 01:20,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581121290,2020-02-08 01:21,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581121351,2020-02-08 01:22,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581121411,2020-02-08 01:23,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581121471,2020-02-08 01:24,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581121531,2020-02-08 01:25,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581121591,2020-02-08 01:26,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581121651,2020-02-08 01:27,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581121711,2020-02-08 01:28,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581121771,2020-02-08 01:29,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581121831,2020-02-08 01:30,99.36,1713.69,0.00,1742.61,52.35,0.00,240,0.1 1581121892,2020-02-08 01:31,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581121952,2020-02-08 01:32,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122012,2020-02-08 01:33,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122072,2020-02-08 01:34,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581122133,2020-02-08 01:35,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122193,2020-02-08 01:36,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1 1581122253,2020-02-08 01:37,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1 1581122313,2020-02-08 01:38,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122373,2020-02-08 01:39,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122433,2020-02-08 01:40,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122494,2020-02-08 01:41,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1 1581122554,2020-02-08 01:42,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581122614,2020-02-08 01:43,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581122674,2020-02-08 01:44,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122734,2020-02-08 01:45,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581122794,2020-02-08 01:46,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122854,2020-02-08 01:47,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122914,2020-02-08 01:48,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581122974,2020-02-08 01:49,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581123034,2020-02-08 01:50,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581123094,2020-02-08 01:51,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1 1581123154,2020-02-08 01:52,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581123214,2020-02-08 01:53,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1 1581123274,2020-02-08 01:54,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581123335,2020-02-08 01:55,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581123395,2020-02-08 01:56,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1 1581123455,2020-02-08 01:57,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581123515,2020-02-08 01:58,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1 1581123575,2020-02-08 01:59,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581123635,2020-02-08 02:00,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1 1581123695,2020-02-08 02:01,100.00,1720.22,0.00,1749.13,53.65,0.00,240,0.1 1581123755,2020-02-08 02:02,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581123815,2020-02-08 02:03,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581123875,2020-02-08 02:04,100.00,1717.81,0.00,1746.72,53.65,0.00,240,0.1 1581123935,2020-02-08 02:05,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581123995,2020-02-08 02:06,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581124055,2020-02-08 02:07,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581124115,2020-02-08 02:08,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124176,2020-02-08 02:09,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581124236,2020-02-08 02:10,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124296,2020-02-08 02:11,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124356,2020-02-08 02:12,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581124416,2020-02-08 02:13,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124476,2020-02-08 02:14,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124536,2020-02-08 02:15,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581124596,2020-02-08 02:16,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124657,2020-02-08 02:17,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581124717,2020-02-08 02:18,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581124777,2020-02-08 02:19,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581124837,2020-02-08 02:20,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581124897,2020-02-08 02:21,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581124957,2020-02-08 02:22,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125018,2020-02-08 02:23,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1 1581125078,2020-02-08 02:24,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581125138,2020-02-08 02:25,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581125198,2020-02-08 02:26,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581125258,2020-02-08 02:27,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581125318,2020-02-08 02:28,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125378,2020-02-08 02:29,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125438,2020-02-08 02:30,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125499,2020-02-08 02:31,100.00,1717.17,0.00,1746.09,53.65,0.00,240,0.1 1581125559,2020-02-08 02:32,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125619,2020-02-08 02:33,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125679,2020-02-08 02:34,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581125739,2020-02-08 02:35,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581125799,2020-02-08 02:36,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125859,2020-02-08 02:37,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581125919,2020-02-08 02:38,100.00,1715.16,0.00,1744.07,53.65,0.00,240,0.1 1581125979,2020-02-08 02:39,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1 1581126040,2020-02-08 02:40,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581126100,2020-02-08 02:41,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581126160,2020-02-08 02:42,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1 1581126220,2020-02-08 02:43,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581126280,2020-02-08 02:44,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581126340,2020-02-08 02:45,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581126400,2020-02-08 02:46,100.00,1715.16,0.00,1744.07,53.65,0.00,240,0.1 1581126460,2020-02-08 02:47,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581126520,2020-02-08 02:48,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581126580,2020-02-08 02:49,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1 1581126640,2020-02-08 02:50,100.00,1717.81,0.00,1746.72,53.65,0.00,240,0.1 1581126700,2020-02-08 02:51,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581126761,2020-02-08 02:52,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581126821,2020-02-08 02:53,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581126881,2020-02-08 02:54,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581126941,2020-02-08 02:55,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581127001,2020-02-08 02:56,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581127061,2020-02-08 02:57,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1 1581127121,2020-02-08 02:58,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581127181,2020-02-08 02:59,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581127241,2020-02-08 03:00,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581127301,2020-02-08 03:01,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581127361,2020-02-08 03:02,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581127421,2020-02-08 03:03,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581127481,2020-02-08 03:04,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581127541,2020-02-08 03:05,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1 1581127601,2020-02-08 03:06,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1 1581127662,2020-02-08 03:07,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581127722,2020-02-08 03:08,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1 1581127782,2020-02-08 03:09,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1 1581127842,2020-02-08 03:10,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1 1581127902,2020-02-08 03:11,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1 1581127962,2020-02-08 03:12,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581128022,2020-02-08 03:13,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581128082,2020-02-08 03:14,100.00,1723.09,0.00,1752.00,54.96,0.00,240,0.1 1581128142,2020-02-08 03:15,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581128202,2020-02-08 03:16,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581128262,2020-02-08 03:17,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581128322,2020-02-08 03:18,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581128382,2020-02-08 03:19,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581128442,2020-02-08 03:20,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581128502,2020-02-08 03:21,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581128562,2020-02-08 03:22,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1 1581128622,2020-02-08 03:23,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581128683,2020-02-08 03:24,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581128743,2020-02-08 03:25,100.00,1723.09,0.00,1752.00,54.96,0.00,240,0.1 1581128803,2020-02-08 03:26,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581128863,2020-02-08 03:27,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581128923,2020-02-08 03:28,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581128983,2020-02-08 03:29,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129043,2020-02-08 03:30,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1 1581129103,2020-02-08 03:31,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581129164,2020-02-08 03:32,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581129224,2020-02-08 03:33,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129284,2020-02-08 03:34,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129344,2020-02-08 03:35,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581129404,2020-02-08 03:36,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129464,2020-02-08 03:37,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1 1581129524,2020-02-08 03:38,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581129584,2020-02-08 03:39,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129644,2020-02-08 03:40,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581129704,2020-02-08 03:41,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581129765,2020-02-08 03:42,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129825,2020-02-08 03:43,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581129885,2020-02-08 03:44,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581129945,2020-02-08 03:45,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130005,2020-02-08 03:46,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581130065,2020-02-08 03:47,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1 1581130125,2020-02-08 03:48,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581130185,2020-02-08 03:49,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130245,2020-02-08 03:50,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130305,2020-02-08 03:51,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581130365,2020-02-08 03:52,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130425,2020-02-08 03:53,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581130486,2020-02-08 03:54,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581130546,2020-02-08 03:55,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581130606,2020-02-08 03:56,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581130666,2020-02-08 03:57,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130726,2020-02-08 03:58,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130786,2020-02-08 03:59,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581130846,2020-02-08 04:00,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581130906,2020-02-08 04:01,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581130967,2020-02-08 04:02,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131027,2020-02-08 04:03,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1 1581131087,2020-02-08 04:04,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131147,2020-02-08 04:05,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581131207,2020-02-08 04:06,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131267,2020-02-08 04:07,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581131327,2020-02-08 04:08,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1 1581131387,2020-02-08 04:09,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1 1581131447,2020-02-08 04:10,100.00,1720.65,0.00,1749.56,54.96,0.00,240,0.1 1581131507,2020-02-08 04:11,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131568,2020-02-08 04:12,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581131628,2020-02-08 04:13,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131688,2020-02-08 04:14,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581131748,2020-02-08 04:15,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1 1581131808,2020-02-08 04:16,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581131868,2020-02-08 04:17,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581131929,2020-02-08 04:18,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1 1581131989,2020-02-08 04:19,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581132049,2020-02-08 04:20,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1 1581132109,2020-02-08 04:21,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1 1581132169,2020-02-08 04:22,100.00,1726.29,0.00,1755.21,56.26,0.00,240,0.1 1581132229,2020-02-08 04:23,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581132289,2020-02-08 04:24,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581132349,2020-02-08 04:25,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1 1581132410,2020-02-08 04:26,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581132470,2020-02-08 04:27,100.00,1727.15,0.00,1756.07,56.26,0.00,240,0.1 1581132530,2020-02-08 04:28,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581132591,2020-02-08 04:29,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581132651,2020-02-08 04:30,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581132711,2020-02-08 04:31,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581132771,2020-02-08 04:32,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581132831,2020-02-08 04:33,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581132891,2020-02-08 04:34,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581132951,2020-02-08 04:35,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581133011,2020-02-08 04:36,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581133072,2020-02-08 04:37,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581133132,2020-02-08 04:38,100.00,1724.76,0.00,1753.68,56.26,0.00,240,0.1 1581133192,2020-02-08 04:39,100.00,1726.29,0.00,1755.21,56.26,0.00,240,0.1 1581133252,2020-02-08 04:40,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581133312,2020-02-08 04:41,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581133372,2020-02-08 04:42,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581133432,2020-02-08 04:43,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581133492,2020-02-08 04:44,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581133552,2020-02-08 04:45,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581133612,2020-02-08 04:46,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581133673,2020-02-08 04:47,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581133733,2020-02-08 04:48,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581133793,2020-02-08 04:49,100.00,1724.12,0.00,1753.04,56.26,0.00,240,0.1 1581133853,2020-02-08 04:50,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1 1581133913,2020-02-08 04:51,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581133973,2020-02-08 04:52,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581134033,2020-02-08 04:53,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134093,2020-02-08 04:54,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134154,2020-02-08 04:55,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134214,2020-02-08 04:56,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581134274,2020-02-08 04:57,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581134334,2020-02-08 04:58,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134394,2020-02-08 04:59,100.00,1722.10,0.00,1751.02,56.26,0.00,240,0.1 1581134454,2020-02-08 05:00,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134514,2020-02-08 05:01,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134574,2020-02-08 05:02,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134634,2020-02-08 05:03,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1 1581134695,2020-02-08 05:04,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581134755,2020-02-08 05:05,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581134815,2020-02-08 05:06,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581134875,2020-02-08 05:07,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581134935,2020-02-08 05:08,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581134995,2020-02-08 05:09,100.00,1724.76,0.00,1753.68,56.26,0.00,240,0.1 1581135055,2020-02-08 05:10,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581135115,2020-02-08 05:11,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581135175,2020-02-08 05:12,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581135235,2020-02-08 05:13,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1 1581135295,2020-02-08 05:14,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581135355,2020-02-08 05:15,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581135415,2020-02-08 05:16,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1 1581135475,2020-02-08 05:17,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581135536,2020-02-08 05:18,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581135596,2020-02-08 05:19,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581135656,2020-02-08 05:20,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581135716,2020-02-08 05:21,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581135776,2020-02-08 05:22,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581135836,2020-02-08 05:23,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581135896,2020-02-08 05:24,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581135956,2020-02-08 05:25,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581136016,2020-02-08 05:26,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581136076,2020-02-08 05:27,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581136136,2020-02-08 05:28,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1 1581136196,2020-02-08 05:29,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1 1581136257,2020-02-08 05:30,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581136317,2020-02-08 05:31,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1 1581136377,2020-02-08 05:32,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1 1581136437,2020-02-08 05:33,100.00,1723.85,0.00,1752.76,57.56,0.00,240,0.1 1581136497,2020-02-08 05:34,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581136557,2020-02-08 05:35,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581136617,2020-02-08 05:36,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581136677,2020-02-08 05:37,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581136737,2020-02-08 05:38,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1 1581136798,2020-02-08 05:39,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581136858,2020-02-08 05:40,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581136918,2020-02-08 05:41,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581136978,2020-02-08 05:42,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581137038,2020-02-08 05:43,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137098,2020-02-08 05:44,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581137158,2020-02-08 05:45,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137218,2020-02-08 05:46,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137278,2020-02-08 05:47,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137338,2020-02-08 05:48,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581137398,2020-02-08 05:49,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137458,2020-02-08 05:50,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581137518,2020-02-08 05:51,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581137579,2020-02-08 05:52,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137639,2020-02-08 05:53,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137699,2020-02-08 05:54,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581137759,2020-02-08 05:55,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581137819,2020-02-08 05:56,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581137879,2020-02-08 05:57,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581137939,2020-02-08 05:58,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581137999,2020-02-08 05:59,100.00,1730.11,0.00,1759.03,57.56,0.00,240,0.1 1581138059,2020-02-08 06:00,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581138119,2020-02-08 06:01,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581138179,2020-02-08 06:02,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581138239,2020-02-08 06:03,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581138299,2020-02-08 06:04,100.00,1729.78,0.00,1758.69,57.56,0.00,240,0.1 1581138360,2020-02-08 06:06,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581138420,2020-02-08 06:07,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581138480,2020-02-08 06:08,100.00,1730.11,0.00,1759.03,57.56,0.00,240,0.1 1581138540,2020-02-08 06:09,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581138600,2020-02-08 06:10,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581138661,2020-02-08 06:11,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581138721,2020-02-08 06:12,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581138781,2020-02-08 06:13,100.00,1730.60,0.00,1759.52,57.56,0.00,240,0.1 1581138841,2020-02-08 06:14,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581138901,2020-02-08 06:15,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581138961,2020-02-08 06:16,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1 1581139021,2020-02-08 06:17,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139081,2020-02-08 06:18,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139141,2020-02-08 06:19,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139201,2020-02-08 06:20,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581139261,2020-02-08 06:21,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139322,2020-02-08 06:22,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581139382,2020-02-08 06:23,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139442,2020-02-08 06:24,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139502,2020-02-08 06:25,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581139562,2020-02-08 06:26,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139622,2020-02-08 06:27,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1 1581139683,2020-02-08 06:28,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139744,2020-02-08 06:29,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581139804,2020-02-08 06:30,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581139864,2020-02-08 06:31,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581139924,2020-02-08 06:32,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581139984,2020-02-08 06:33,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1 1581140044,2020-02-08 06:34,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581140104,2020-02-08 06:35,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581140164,2020-02-08 06:36,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1 1581140225,2020-02-08 06:37,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581140285,2020-02-08 06:38,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581140345,2020-02-08 06:39,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1 1581140405,2020-02-08 06:40,100.00,1729.78,0.00,1758.69,57.56,0.00,240,0.1 1581140465,2020-02-08 06:41,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1 1581140525,2020-02-08 06:42,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1 1581140585,2020-02-08 06:43,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581140645,2020-02-08 06:44,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1 1581140706,2020-02-08 06:45,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1 1581140766,2020-02-08 06:46,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581140826,2020-02-08 06:47,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581140886,2020-02-08 06:48,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581140946,2020-02-08 06:49,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581141006,2020-02-08 06:50,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581141066,2020-02-08 06:51,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581141126,2020-02-08 06:52,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581141187,2020-02-08 06:53,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581141247,2020-02-08 06:54,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581141307,2020-02-08 06:55,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581141367,2020-02-08 06:56,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581141427,2020-02-08 06:57,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581141487,2020-02-08 06:58,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581141547,2020-02-08 06:59,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1 1581141607,2020-02-08 07:00,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581141667,2020-02-08 07:01,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581141727,2020-02-08 07:02,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581141787,2020-02-08 07:03,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581141847,2020-02-08 07:04,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581141908,2020-02-08 07:05,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1 1581141968,2020-02-08 07:06,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142028,2020-02-08 07:07,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142088,2020-02-08 07:08,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142148,2020-02-08 07:09,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1 1581142208,2020-02-08 07:10,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142268,2020-02-08 07:11,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581142328,2020-02-08 07:12,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581142388,2020-02-08 07:13,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581142448,2020-02-08 07:14,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142508,2020-02-08 07:15,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142569,2020-02-08 07:16,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1 1581142629,2020-02-08 07:17,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581142689,2020-02-08 07:18,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581142749,2020-02-08 07:19,100.00,1731.72,0.00,1760.64,58.87,0.00,240,0.1 1581142809,2020-02-08 07:20,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581142869,2020-02-08 07:21,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581142929,2020-02-08 07:22,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581142990,2020-02-08 07:23,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581143050,2020-02-08 07:24,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581143110,2020-02-08 07:25,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581143170,2020-02-08 07:26,100.00,1733.26,0.00,1762.17,58.87,0.00,240,0.1 1581143230,2020-02-08 07:27,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581143290,2020-02-08 07:28,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581143350,2020-02-08 07:29,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581143410,2020-02-08 07:30,100.00,1734.12,0.00,1763.04,58.87,0.00,240,0.1 1581143470,2020-02-08 07:31,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581143531,2020-02-08 07:32,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581143591,2020-02-08 07:33,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581143651,2020-02-08 07:34,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581143711,2020-02-08 07:35,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581143771,2020-02-08 07:36,100.00,1733.60,0.00,1762.51,58.87,0.00,240,0.1 1581143831,2020-02-08 07:37,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581143892,2020-02-08 07:38,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581143952,2020-02-08 07:39,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1 1581144012,2020-02-08 07:40,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1 1581144072,2020-02-08 07:41,100.00,1729.05,0.00,1757.96,58.87,0.00,240,0.1 1581144132,2020-02-08 07:42,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581144192,2020-02-08 07:43,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144252,2020-02-08 07:44,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581144313,2020-02-08 07:45,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581144373,2020-02-08 07:46,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144433,2020-02-08 07:47,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581144493,2020-02-08 07:48,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581144553,2020-02-08 07:49,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144613,2020-02-08 07:50,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144673,2020-02-08 07:51,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1 1581144733,2020-02-08 07:52,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144793,2020-02-08 07:53,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1 1581144853,2020-02-08 07:54,100.00,1731.72,0.00,1760.64,58.87,0.00,240,0.1 1581144914,2020-02-08 07:55,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581144974,2020-02-08 07:56,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1 1581145034,2020-02-08 07:57,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581145094,2020-02-08 07:58,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581145154,2020-02-08 07:59,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581145214,2020-02-08 08:00,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581145274,2020-02-08 08:01,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581145334,2020-02-08 08:02,100.00,1737.64,0.00,1766.55,60.17,0.00,240,0.1 1581145394,2020-02-08 08:03,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581145454,2020-02-08 08:04,100.00,1732.00,0.00,1760.91,60.17,0.00,240,0.1 1581145514,2020-02-08 08:05,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581145574,2020-02-08 08:06,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581145634,2020-02-08 08:07,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581145694,2020-02-08 08:08,100.00,1732.00,0.00,1760.91,60.17,0.00,240,0.1 1581145755,2020-02-08 08:09,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581145815,2020-02-08 08:10,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581145875,2020-02-08 08:11,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581145935,2020-02-08 08:12,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581145995,2020-02-08 08:13,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146055,2020-02-08 08:14,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146115,2020-02-08 08:15,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581146176,2020-02-08 08:16,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146236,2020-02-08 08:17,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146296,2020-02-08 08:18,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146356,2020-02-08 08:19,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146416,2020-02-08 08:20,100.00,1732.52,0.00,1761.44,60.17,0.00,240,0.1 1581146476,2020-02-08 08:21,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581146536,2020-02-08 08:22,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581146596,2020-02-08 08:23,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146656,2020-02-08 08:24,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146716,2020-02-08 08:25,100.00,1734.56,0.00,1763.47,60.17,0.00,240,0.1 1581146776,2020-02-08 08:26,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581146836,2020-02-08 08:27,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581146896,2020-02-08 08:28,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581146956,2020-02-08 08:29,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147016,2020-02-08 08:30,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147076,2020-02-08 08:31,100.00,1737.64,0.00,1766.55,60.17,0.00,240,0.1 1581147137,2020-02-08 08:32,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581147197,2020-02-08 08:33,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147257,2020-02-08 08:34,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147317,2020-02-08 08:35,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147377,2020-02-08 08:36,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147437,2020-02-08 08:37,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147497,2020-02-08 08:38,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147558,2020-02-08 08:39,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581147618,2020-02-08 08:40,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581147678,2020-02-08 08:41,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581147738,2020-02-08 08:42,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147798,2020-02-08 08:43,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581147858,2020-02-08 08:44,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581147918,2020-02-08 08:45,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581147978,2020-02-08 08:46,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581148038,2020-02-08 08:47,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581148098,2020-02-08 08:48,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581148159,2020-02-08 08:49,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581148219,2020-02-08 08:50,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581148279,2020-02-08 08:51,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581148339,2020-02-08 08:52,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581148399,2020-02-08 08:53,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581148459,2020-02-08 08:54,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581148520,2020-02-08 08:55,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581148580,2020-02-08 08:56,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581148640,2020-02-08 08:57,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581148700,2020-02-08 08:58,100.00,1732.52,0.00,1761.44,60.17,0.00,240,0.1 1581148760,2020-02-08 08:59,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581148820,2020-02-08 09:00,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581148880,2020-02-08 09:01,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581148941,2020-02-08 09:02,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1 1581149001,2020-02-08 09:03,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1 1581149061,2020-02-08 09:04,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1 1581149121,2020-02-08 09:05,100.00,1734.56,0.00,1763.47,60.17,0.00,240,0.1 1581149181,2020-02-08 09:06,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581149241,2020-02-08 09:07,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1 1581149301,2020-02-08 09:08,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1 1581149361,2020-02-08 09:09,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581149421,2020-02-08 09:10,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581149481,2020-02-08 09:11,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581149541,2020-02-08 09:12,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581149601,2020-02-08 09:13,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581149661,2020-02-08 09:14,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581149721,2020-02-08 09:15,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1 1581149781,2020-02-08 09:16,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581149841,2020-02-08 09:17,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581149901,2020-02-08 09:18,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581149961,2020-02-08 09:19,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581150021,2020-02-08 09:20,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581150081,2020-02-08 09:21,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581150142,2020-02-08 09:22,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150202,2020-02-08 09:23,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150262,2020-02-08 09:24,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581150322,2020-02-08 09:25,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581150382,2020-02-08 09:26,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150442,2020-02-08 09:27,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581150503,2020-02-08 09:28,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150563,2020-02-08 09:29,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581150623,2020-02-08 09:30,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150683,2020-02-08 09:31,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150743,2020-02-08 09:32,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150803,2020-02-08 09:33,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581150864,2020-02-08 09:34,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150924,2020-02-08 09:35,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581150984,2020-02-08 09:36,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581151044,2020-02-08 09:37,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1 1581151104,2020-02-08 09:38,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1 1581151164,2020-02-08 09:39,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151224,2020-02-08 09:40,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1 1581151284,2020-02-08 09:41,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151344,2020-02-08 09:42,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581151404,2020-02-08 09:43,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581151464,2020-02-08 09:44,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1 1581151524,2020-02-08 09:45,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151584,2020-02-08 09:46,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581151645,2020-02-08 09:47,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151705,2020-02-08 09:48,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151765,2020-02-08 09:49,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581151825,2020-02-08 09:50,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581151885,2020-02-08 09:51,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581151945,2020-02-08 09:52,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581152006,2020-02-08 09:53,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581152066,2020-02-08 09:54,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581152126,2020-02-08 09:55,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581152186,2020-02-08 09:56,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581152246,2020-02-08 09:57,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581152306,2020-02-08 09:58,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581152366,2020-02-08 09:59,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581152426,2020-02-08 10:00,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1 1581152487,2020-02-08 10:01,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581152547,2020-02-08 10:02,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1 1581152607,2020-02-08 10:03,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581152667,2020-02-08 10:04,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581152728,2020-02-08 10:05,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581152788,2020-02-08 10:06,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581152848,2020-02-08 10:07,100.00,1741.09,0.00,1770.01,61.47,0.00,240,0.1 1581152908,2020-02-08 10:08,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581152968,2020-02-08 10:09,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581153028,2020-02-08 10:10,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581153088,2020-02-08 10:11,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1 1581153148,2020-02-08 10:12,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581153208,2020-02-08 10:13,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581153268,2020-02-08 10:14,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581153328,2020-02-08 10:15,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581153388,2020-02-08 10:16,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581153448,2020-02-08 10:17,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1 1581153509,2020-02-08 10:18,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1 1581153569,2020-02-08 10:19,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1 1581153629,2020-02-08 10:20,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581153689,2020-02-08 10:21,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1 1581153749,2020-02-08 10:22,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581153809,2020-02-08 10:23,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581153869,2020-02-08 10:24,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581153929,2020-02-08 10:25,100.00,1739.47,0.00,1768.39,62.78,0.00,240,0.1 1581153990,2020-02-08 10:26,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581154050,2020-02-08 10:27,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154110,2020-02-08 10:28,100.00,1744.05,0.00,1772.97,62.78,0.00,240,0.1 1581154170,2020-02-08 10:29,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581154230,2020-02-08 10:30,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154290,2020-02-08 10:31,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154350,2020-02-08 10:32,100.00,1743.71,0.00,1772.63,62.78,0.00,240,0.1 1581154411,2020-02-08 10:33,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581154471,2020-02-08 10:34,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154531,2020-02-08 10:35,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154591,2020-02-08 10:36,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154651,2020-02-08 10:37,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581154711,2020-02-08 10:38,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581154772,2020-02-08 10:39,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581154832,2020-02-08 10:40,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1 1581154892,2020-02-08 10:41,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581154952,2020-02-08 10:42,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581155012,2020-02-08 10:43,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155072,2020-02-08 10:44,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155132,2020-02-08 10:45,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581155192,2020-02-08 10:46,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581155252,2020-02-08 10:47,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581155312,2020-02-08 10:48,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155373,2020-02-08 10:49,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581155433,2020-02-08 10:50,100.00,1744.73,0.00,1773.65,62.78,0.00,240,0.1 1581155493,2020-02-08 10:51,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581155553,2020-02-08 10:52,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155613,2020-02-08 10:53,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1 1581155673,2020-02-08 10:54,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581155733,2020-02-08 10:55,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155794,2020-02-08 10:56,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581155854,2020-02-08 10:57,100.00,1744.73,0.00,1773.65,62.78,0.00,240,0.1 1581155914,2020-02-08 10:58,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581155974,2020-02-08 10:59,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581156034,2020-02-08 11:00,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156094,2020-02-08 11:01,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156154,2020-02-08 11:02,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156214,2020-02-08 11:03,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156274,2020-02-08 11:04,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581156334,2020-02-08 11:05,100.00,1742.16,0.00,1771.08,62.78,0.00,240,0.1 1581156394,2020-02-08 11:06,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581156454,2020-02-08 11:07,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156514,2020-02-08 11:08,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156574,2020-02-08 11:09,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581156634,2020-02-08 11:10,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581156694,2020-02-08 11:11,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581156754,2020-02-08 11:12,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156815,2020-02-08 11:13,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156875,2020-02-08 11:14,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156935,2020-02-08 11:15,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581156995,2020-02-08 11:16,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157055,2020-02-08 11:17,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157115,2020-02-08 11:18,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157175,2020-02-08 11:19,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581157235,2020-02-08 11:20,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581157295,2020-02-08 11:21,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157356,2020-02-08 11:22,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1 1581157416,2020-02-08 11:23,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581157476,2020-02-08 11:24,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581157536,2020-02-08 11:25,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157596,2020-02-08 11:26,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1 1581157656,2020-02-08 11:27,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157717,2020-02-08 11:28,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157777,2020-02-08 11:29,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157837,2020-02-08 11:30,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1 1581157897,2020-02-08 11:31,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1 1581157957,2020-02-08 11:32,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581158018,2020-02-08 11:33,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581158078,2020-02-08 11:34,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581158138,2020-02-08 11:35,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581158198,2020-02-08 11:36,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581158258,2020-02-08 11:37,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581158318,2020-02-08 11:38,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581158378,2020-02-08 11:39,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581158439,2020-02-08 11:40,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581158499,2020-02-08 11:41,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581158559,2020-02-08 11:42,100.00,1747.32,0.00,1776.23,64.08,0.00,240,0.1 1581158619,2020-02-08 11:43,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581158679,2020-02-08 11:44,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581158740,2020-02-08 11:45,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1 1581158800,2020-02-08 11:46,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581158860,2020-02-08 11:47,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1 1581158920,2020-02-08 11:48,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1 1581158981,2020-02-08 11:49,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1 1581159041,2020-02-08 11:50,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581159101,2020-02-08 11:51,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581159161,2020-02-08 11:52,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581159221,2020-02-08 11:53,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581159281,2020-02-08 11:54,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581159341,2020-02-08 11:55,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581159402,2020-02-08 11:56,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581159462,2020-02-08 11:57,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581159522,2020-02-08 11:58,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581159582,2020-02-08 11:59,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581159642,2020-02-08 12:00,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581159703,2020-02-08 12:01,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581159763,2020-02-08 12:02,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581159823,2020-02-08 12:03,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581159883,2020-02-08 12:04,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581159943,2020-02-08 12:05,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581160003,2020-02-08 12:06,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1 1581161512,2020-02-08 12:31,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1 1581161572,2020-02-08 12:32,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581161632,2020-02-08 12:33,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581161692,2020-02-08 12:34,100.00,1748.06,0.00,1776.98,64.08,0.00,240,0.1 1581161753,2020-02-08 12:35,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1 1581161813,2020-02-08 12:36,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581161873,2020-02-08 12:37,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1 1581161933,2020-02-08 12:38,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1 1581161994,2020-02-08 12:39,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1 1581162054,2020-02-08 12:40,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1 1581162114,2020-02-08 12:41,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1 1581162174,2020-02-08 12:42,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1 1581162234,2020-02-08 12:43,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162294,2020-02-08 12:44,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162354,2020-02-08 12:45,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162414,2020-02-08 12:46,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162474,2020-02-08 12:47,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162534,2020-02-08 12:48,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162595,2020-02-08 12:49,100.00,1751.02,0.00,1779.94,65.38,0.00,240,0.1 1581162655,2020-02-08 12:50,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162715,2020-02-08 12:51,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581162775,2020-02-08 12:52,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581162835,2020-02-08 12:53,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162896,2020-02-08 12:54,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581162956,2020-02-08 12:55,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581163016,2020-02-08 12:56,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163076,2020-02-08 12:57,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163136,2020-02-08 12:58,100.00,1750.96,0.00,1779.87,65.38,0.00,240,0.1 1581163196,2020-02-08 12:59,100.00,1748.48,0.00,1777.39,65.38,0.00,240,0.1 1581163256,2020-02-08 13:00,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163317,2020-02-08 13:01,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163377,2020-02-08 13:02,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163437,2020-02-08 13:03,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581163497,2020-02-08 13:04,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163557,2020-02-08 13:05,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581163617,2020-02-08 13:06,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581163678,2020-02-08 13:07,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163738,2020-02-08 13:08,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163798,2020-02-08 13:09,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163858,2020-02-08 13:10,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581163918,2020-02-08 13:11,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581163978,2020-02-08 13:12,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164038,2020-02-08 13:13,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581164099,2020-02-08 13:14,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581164159,2020-02-08 13:15,100.00,1750.80,0.00,1779.72,65.38,0.00,240,0.1 1581164219,2020-02-08 13:16,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581164279,2020-02-08 13:17,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581164340,2020-02-08 13:19,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581164400,2020-02-08 13:20,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164460,2020-02-08 13:21,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581164520,2020-02-08 13:22,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164580,2020-02-08 13:23,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164640,2020-02-08 13:24,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581164700,2020-02-08 13:25,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164760,2020-02-08 13:26,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1 1581164820,2020-02-08 13:27,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1 1581164880,2020-02-08 13:28,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581164940,2020-02-08 13:29,100.00,1751.55,0.00,1780.47,65.38,0.00,240,0.1 1581165001,2020-02-08 13:30,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165061,2020-02-08 13:31,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1 1581165121,2020-02-08 13:32,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165182,2020-02-08 13:33,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165242,2020-02-08 13:34,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581165302,2020-02-08 13:35,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165362,2020-02-08 13:36,100.00,1749.13,0.00,1778.04,65.38,0.00,240,0.1 1581165422,2020-02-08 13:37,100.00,1750.80,0.00,1779.72,65.38,0.00,240,0.1 1581165482,2020-02-08 13:38,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165542,2020-02-08 13:39,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165603,2020-02-08 13:40,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165663,2020-02-08 13:41,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165723,2020-02-08 13:42,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581165783,2020-02-08 13:43,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581165843,2020-02-08 13:44,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165903,2020-02-08 13:45,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581165963,2020-02-08 13:46,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581166023,2020-02-08 13:47,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581166083,2020-02-08 13:48,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581166144,2020-02-08 13:49,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581166204,2020-02-08 13:50,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1 1581166264,2020-02-08 13:51,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581166324,2020-02-08 13:52,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1 1581166384,2020-02-08 13:53,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1 1581166444,2020-02-08 13:54,100.00,1749.13,0.00,1778.04,65.38,0.00,240,0.1 1581166505,2020-02-08 13:55,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581166565,2020-02-08 13:56,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581166625,2020-02-08 13:57,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581166685,2020-02-08 13:58,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581166745,2020-02-08 13:59,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581166805,2020-02-08 14:00,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581166865,2020-02-08 14:01,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1 1581166925,2020-02-08 14:02,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1 1581166985,2020-02-08 14:03,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167046,2020-02-08 14:04,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581167106,2020-02-08 14:05,100.00,1755.07,0.00,1783.98,66.69,0.00,240,0.1 1581167166,2020-02-08 14:06,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581167227,2020-02-08 14:07,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581167287,2020-02-08 14:08,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167347,2020-02-08 14:09,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167407,2020-02-08 14:10,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167468,2020-02-08 14:11,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167528,2020-02-08 14:12,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167588,2020-02-08 14:13,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581167648,2020-02-08 14:14,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581167708,2020-02-08 14:15,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581167768,2020-02-08 14:16,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581167828,2020-02-08 14:17,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1 1581167888,2020-02-08 14:18,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581167948,2020-02-08 14:19,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581168008,2020-02-08 14:20,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581168069,2020-02-08 14:21,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581168129,2020-02-08 14:22,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581168189,2020-02-08 14:23,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581168249,2020-02-08 14:24,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581168309,2020-02-08 14:25,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581168369,2020-02-08 14:26,100.00,1754.29,0.00,1783.20,66.69,0.00,240,0.1 1581168429,2020-02-08 14:27,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581168489,2020-02-08 14:28,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581168550,2020-02-08 14:29,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1 1581168610,2020-02-08 14:30,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581168670,2020-02-08 14:31,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581168730,2020-02-08 14:32,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581168790,2020-02-08 14:33,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581168850,2020-02-08 14:34,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581168910,2020-02-08 14:35,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581168971,2020-02-08 14:36,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169031,2020-02-08 14:37,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581169091,2020-02-08 14:38,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169151,2020-02-08 14:39,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581169212,2020-02-08 14:40,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581169272,2020-02-08 14:41,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581169332,2020-02-08 14:42,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581169392,2020-02-08 14:43,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169452,2020-02-08 14:44,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169512,2020-02-08 14:45,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169572,2020-02-08 14:46,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169632,2020-02-08 14:47,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1 1581169692,2020-02-08 14:48,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581169752,2020-02-08 14:49,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1 1581169813,2020-02-08 14:50,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581169873,2020-02-08 14:51,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581169933,2020-02-08 14:52,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1 1581169993,2020-02-08 14:53,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170054,2020-02-08 14:54,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170114,2020-02-08 14:55,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170174,2020-02-08 14:56,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170234,2020-02-08 14:57,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581170294,2020-02-08 14:58,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170355,2020-02-08 14:59,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170415,2020-02-08 15:00,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581170475,2020-02-08 15:01,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1 1581170535,2020-02-08 15:02,100.00,1752.61,0.00,1781.52,66.69,0.00,240,0.1 1581170595,2020-02-08 15:03,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581170655,2020-02-08 15:04,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1 1581170715,2020-02-08 15:05,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581170775,2020-02-08 15:06,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1 1581170835,2020-02-08 15:07,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581170895,2020-02-08 15:08,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581170956,2020-02-08 15:09,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171016,2020-02-08 15:10,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581171076,2020-02-08 15:11,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171136,2020-02-08 15:12,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581171196,2020-02-08 15:13,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581171256,2020-02-08 15:14,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581171316,2020-02-08 15:15,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171376,2020-02-08 15:16,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171436,2020-02-08 15:17,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171496,2020-02-08 15:18,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1 1581171556,2020-02-08 15:19,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581171616,2020-02-08 15:20,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171677,2020-02-08 15:21,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581171737,2020-02-08 15:22,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171797,2020-02-08 15:23,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171857,2020-02-08 15:24,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581171917,2020-02-08 15:25,100.00,1756.09,0.00,1785.01,67.99,0.00,240,0.1 1581171977,2020-02-08 15:26,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172037,2020-02-08 15:27,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581172097,2020-02-08 15:28,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172158,2020-02-08 15:29,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581172218,2020-02-08 15:30,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172278,2020-02-08 15:31,100.00,1752.85,0.00,1781.76,67.99,0.00,240,0.1 1581172338,2020-02-08 15:32,100.00,1757.99,0.00,1786.91,67.99,0.00,240,0.1 1581172398,2020-02-08 15:33,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581172458,2020-02-08 15:34,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1 1581172518,2020-02-08 15:35,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172578,2020-02-08 15:36,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172639,2020-02-08 15:37,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1 1581172699,2020-02-08 15:38,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581172759,2020-02-08 15:39,100.00,1757.99,0.00,1786.91,67.99,0.00,240,0.1 1581172819,2020-02-08 15:40,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1 1581172879,2020-02-08 15:41,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581172939,2020-02-08 15:42,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581172999,2020-02-08 15:43,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1 1581173060,2020-02-08 15:44,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581173120,2020-02-08 15:45,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173180,2020-02-08 15:46,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173240,2020-02-08 15:47,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173300,2020-02-08 15:48,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173360,2020-02-08 15:49,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173421,2020-02-08 15:50,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1 1581173481,2020-02-08 15:51,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581173541,2020-02-08 15:52,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581173601,2020-02-08 15:53,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581173661,2020-02-08 15:54,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581173721,2020-02-08 15:55,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173782,2020-02-08 15:56,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173842,2020-02-08 15:57,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173902,2020-02-08 15:58,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581173962,2020-02-08 15:59,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174022,2020-02-08 16:00,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174082,2020-02-08 16:01,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174142,2020-02-08 16:02,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581174202,2020-02-08 16:03,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174262,2020-02-08 16:04,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581174323,2020-02-08 16:05,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581174383,2020-02-08 16:06,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174443,2020-02-08 16:07,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174503,2020-02-08 16:08,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581174563,2020-02-08 16:09,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174624,2020-02-08 16:10,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581174684,2020-02-08 16:11,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581174744,2020-02-08 16:12,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1 1581174804,2020-02-08 16:13,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581174864,2020-02-08 16:14,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581174924,2020-02-08 16:15,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1 1581174984,2020-02-08 16:16,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581175044,2020-02-08 16:17,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1 1581175104,2020-02-08 16:18,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175164,2020-02-08 16:19,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1 1581175224,2020-02-08 16:20,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175284,2020-02-08 16:21,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175345,2020-02-08 16:22,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175405,2020-02-08 16:23,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175465,2020-02-08 16:24,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175525,2020-02-08 16:25,100.00,1762.04,0.00,1790.96,69.30,0.00,240,0.1 1581175585,2020-02-08 16:26,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175645,2020-02-08 16:27,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175705,2020-02-08 16:28,100.00,1762.01,0.00,1790.93,69.30,0.00,240,0.1 1581175765,2020-02-08 16:29,100.00,1762.01,0.00,1790.93,69.30,0.00,240,0.1 1581175825,2020-02-08 16:30,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581175885,2020-02-08 16:31,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581175946,2020-02-08 16:32,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581176006,2020-02-08 16:33,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581176066,2020-02-08 16:34,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581176126,2020-02-08 16:35,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1 1581176186,2020-02-08 16:36,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581176246,2020-02-08 16:37,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176306,2020-02-08 16:38,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176366,2020-02-08 16:39,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176427,2020-02-08 16:40,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581176487,2020-02-08 16:41,100.00,1761.42,0.00,1790.33,69.30,0.00,240,0.1 1581176547,2020-02-08 16:42,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176607,2020-02-08 16:43,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176667,2020-02-08 16:44,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176727,2020-02-08 16:45,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581176787,2020-02-08 16:46,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581176848,2020-02-08 16:47,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176908,2020-02-08 16:48,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581176968,2020-02-08 16:49,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1 1581177028,2020-02-08 16:50,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177088,2020-02-08 16:51,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177148,2020-02-08 16:52,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177208,2020-02-08 16:53,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177269,2020-02-08 16:54,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1 1581177329,2020-02-08 16:55,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177389,2020-02-08 16:56,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177449,2020-02-08 16:57,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177509,2020-02-08 16:58,100.00,1759.57,0.00,1788.49,69.30,0.00,240,0.1 1581177569,2020-02-08 16:59,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177629,2020-02-08 17:00,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177689,2020-02-08 17:01,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177750,2020-02-08 17:02,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177810,2020-02-08 17:03,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1 1581177870,2020-02-08 17:04,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581177930,2020-02-08 17:05,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581177990,2020-02-08 17:06,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581178050,2020-02-08 17:07,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581178111,2020-02-08 17:08,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178171,2020-02-08 17:09,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178231,2020-02-08 17:10,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581178291,2020-02-08 17:11,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178351,2020-02-08 17:12,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178411,2020-02-08 17:13,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178471,2020-02-08 17:14,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581178531,2020-02-08 17:15,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178592,2020-02-08 17:16,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1 1581178652,2020-02-08 17:17,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581178712,2020-02-08 17:18,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581178772,2020-02-08 17:19,100.00,1761.48,0.00,1790.40,69.30,0.00,240,0.1 1581178832,2020-02-08 17:20,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581178892,2020-02-08 17:21,100.00,1761.26,0.00,1790.18,69.30,0.00,240,0.1 1581178952,2020-02-08 17:22,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1 1581179012,2020-02-08 17:23,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581179073,2020-02-08 17:24,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1 1581179133,2020-02-08 17:25,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581179193,2020-02-08 17:26,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581179253,2020-02-08 17:27,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581179313,2020-02-08 17:28,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1 1581179373,2020-02-08 17:29,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1 1581179433,2020-02-08 17:30,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581179493,2020-02-08 17:31,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581179553,2020-02-08 17:32,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581179614,2020-02-08 17:33,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581179674,2020-02-08 17:34,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581179734,2020-02-08 17:35,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581179794,2020-02-08 17:36,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581179854,2020-02-08 17:37,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581179914,2020-02-08 17:38,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581179974,2020-02-08 17:39,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1 1581180034,2020-02-08 17:40,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581180095,2020-02-08 17:41,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180155,2020-02-08 17:42,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180215,2020-02-08 17:43,100.00,1764.97,0.00,1793.88,70.60,0.00,240,0.1 1581180275,2020-02-08 17:44,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180335,2020-02-08 17:45,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581180396,2020-02-08 17:46,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1 1581180456,2020-02-08 17:47,100.00,1765.47,0.00,1794.38,70.60,0.00,240,0.1 1581180516,2020-02-08 17:48,100.00,1760.33,0.00,1789.25,70.60,0.00,240,0.1 1581180576,2020-02-08 17:49,100.00,1765.50,0.00,1794.42,70.60,0.00,240,0.1 1581180637,2020-02-08 17:50,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180697,2020-02-08 17:51,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180757,2020-02-08 17:52,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1 1581180817,2020-02-08 17:53,100.00,1764.62,0.00,1793.54,70.60,0.00,240,0.1 1581180878,2020-02-08 17:54,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180938,2020-02-08 17:55,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581180998,2020-02-08 17:56,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1 1581181058,2020-02-08 17:57,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181118,2020-02-08 17:58,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181178,2020-02-08 17:59,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581181238,2020-02-08 18:00,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581181298,2020-02-08 18:01,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581181358,2020-02-08 18:02,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181418,2020-02-08 18:03,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181478,2020-02-08 18:04,100.00,1760.33,0.00,1789.25,70.60,0.00,240,0.1 1581181538,2020-02-08 18:05,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181599,2020-02-08 18:06,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581181659,2020-02-08 18:07,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181719,2020-02-08 18:08,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181779,2020-02-08 18:09,100.00,1764.62,0.00,1793.54,70.60,0.00,240,0.1 1581181839,2020-02-08 18:10,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581181899,2020-02-08 18:11,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581181959,2020-02-08 18:12,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182019,2020-02-08 18:13,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581182079,2020-02-08 18:14,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1 1581182140,2020-02-08 18:15,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581182200,2020-02-08 18:16,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581182260,2020-02-08 18:17,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182320,2020-02-08 18:18,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182380,2020-02-08 18:19,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581182441,2020-02-08 18:20,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1 1581182501,2020-02-08 18:21,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581182561,2020-02-08 18:22,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182621,2020-02-08 18:23,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581182681,2020-02-08 18:24,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182741,2020-02-08 18:25,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1 1581182801,2020-02-08 18:26,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581182861,2020-02-08 18:27,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182922,2020-02-08 18:28,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581182982,2020-02-08 18:29,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581183042,2020-02-08 18:30,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581183102,2020-02-08 18:31,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183162,2020-02-08 18:32,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183222,2020-02-08 18:33,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183282,2020-02-08 18:34,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183343,2020-02-08 18:35,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581183403,2020-02-08 18:36,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183463,2020-02-08 18:37,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1 1581183523,2020-02-08 18:38,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1 1581183583,2020-02-08 18:39,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1 1581183643,2020-02-08 18:40,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1 1581183704,2020-02-08 18:41,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581183764,2020-02-08 18:42,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581183824,2020-02-08 18:43,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581183884,2020-02-08 18:44,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581183944,2020-02-08 18:45,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581184004,2020-02-08 18:46,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581184064,2020-02-08 18:47,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184124,2020-02-08 18:48,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581184185,2020-02-08 18:49,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581184245,2020-02-08 18:50,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184305,2020-02-08 18:51,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184365,2020-02-08 18:52,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184425,2020-02-08 18:53,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581184485,2020-02-08 18:54,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581184546,2020-02-08 18:55,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184606,2020-02-08 18:56,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184666,2020-02-08 18:57,100.00,1766.54,0.00,1795.46,71.90,0.00,240,0.1 1581184726,2020-02-08 18:58,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184786,2020-02-08 18:59,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581184846,2020-02-08 19:00,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581184907,2020-02-08 19:01,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1 1581184967,2020-02-08 19:02,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185027,2020-02-08 19:03,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185087,2020-02-08 19:04,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185148,2020-02-08 19:05,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185208,2020-02-08 19:06,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581185268,2020-02-08 19:07,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581185328,2020-02-08 19:08,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185388,2020-02-08 19:09,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1 1581185448,2020-02-08 19:10,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185508,2020-02-08 19:11,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185569,2020-02-08 19:12,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185629,2020-02-08 19:13,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185689,2020-02-08 19:14,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581185749,2020-02-08 19:15,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581185809,2020-02-08 19:16,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581185869,2020-02-08 19:17,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581185929,2020-02-08 19:18,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581185990,2020-02-08 19:19,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581186050,2020-02-08 19:20,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581186110,2020-02-08 19:21,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581186170,2020-02-08 19:22,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581186230,2020-02-08 19:23,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581186290,2020-02-08 19:24,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581186350,2020-02-08 19:25,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1 1581186411,2020-02-08 19:26,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581186471,2020-02-08 19:27,100.00,1763.81,0.00,1792.73,71.90,0.00,240,0.1 1581186531,2020-02-08 19:28,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581186591,2020-02-08 19:29,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581186651,2020-02-08 19:30,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581186711,2020-02-08 19:31,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581186771,2020-02-08 19:32,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581186831,2020-02-08 19:33,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581186891,2020-02-08 19:34,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581186951,2020-02-08 19:35,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581187011,2020-02-08 19:36,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187072,2020-02-08 19:37,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187132,2020-02-08 19:38,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187192,2020-02-08 19:39,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581187252,2020-02-08 19:40,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187312,2020-02-08 19:41,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1 1581187373,2020-02-08 19:42,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1 1581187433,2020-02-08 19:43,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581187493,2020-02-08 19:44,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581187553,2020-02-08 19:45,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187613,2020-02-08 19:46,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187673,2020-02-08 19:47,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581187734,2020-02-08 19:48,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187794,2020-02-08 19:49,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1 1581187854,2020-02-08 19:50,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1 1581187914,2020-02-08 19:51,100.00,1766.54,0.00,1795.46,71.90,0.00,240,0.1 1581187974,2020-02-08 19:52,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1 1581188034,2020-02-08 19:53,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581188094,2020-02-08 19:54,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581188155,2020-02-08 19:55,100.00,1771.94,0.00,1800.85,73.21,0.00,240,0.1 1581188215,2020-02-08 19:56,100.00,1770.02,0.00,1798.94,73.21,0.00,240,0.1 1581188275,2020-02-08 19:57,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581188335,2020-02-08 19:58,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581188395,2020-02-08 19:59,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1 1581188455,2020-02-08 20:00,100.00,1767.29,0.00,1796.20,73.21,0.00,240,0.1 1581188515,2020-02-08 20:01,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581188575,2020-02-08 20:02,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581188636,2020-02-08 20:03,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581188696,2020-02-08 20:04,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581188756,2020-02-08 20:05,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581188816,2020-02-08 20:06,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581188876,2020-02-08 20:07,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581188936,2020-02-08 20:08,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581188997,2020-02-08 20:09,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581189057,2020-02-08 20:10,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189117,2020-02-08 20:11,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189177,2020-02-08 20:12,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189237,2020-02-08 20:13,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581189297,2020-02-08 20:14,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581189357,2020-02-08 20:15,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189417,2020-02-08 20:16,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189477,2020-02-08 20:17,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581189537,2020-02-08 20:18,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581189598,2020-02-08 20:19,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581189658,2020-02-08 20:20,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1 1581189718,2020-02-08 20:21,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581189778,2020-02-08 20:22,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581189838,2020-02-08 20:23,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581189898,2020-02-08 20:24,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581189958,2020-02-08 20:25,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190018,2020-02-08 20:26,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581190078,2020-02-08 20:27,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190138,2020-02-08 20:28,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190199,2020-02-08 20:29,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190259,2020-02-08 20:30,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190319,2020-02-08 20:31,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190379,2020-02-08 20:32,100.00,1771.88,0.00,1800.79,73.21,0.00,240,0.1 1581190439,2020-02-08 20:33,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581190499,2020-02-08 20:34,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1 1581190559,2020-02-08 20:35,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190619,2020-02-08 20:36,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1 1581190679,2020-02-08 20:37,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581190739,2020-02-08 20:38,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190799,2020-02-08 20:39,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190860,2020-02-08 20:41,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581190920,2020-02-08 20:42,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581190980,2020-02-08 20:43,100.00,1770.02,0.00,1798.94,73.21,0.00,240,0.1 1581191040,2020-02-08 20:44,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581191100,2020-02-08 20:45,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191161,2020-02-08 20:46,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191221,2020-02-08 20:47,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191281,2020-02-08 20:48,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191341,2020-02-08 20:49,100.00,1772.44,0.00,1801.36,73.21,0.00,240,0.1 1581191401,2020-02-08 20:50,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191461,2020-02-08 20:51,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191521,2020-02-08 20:52,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191581,2020-02-08 20:53,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191642,2020-02-08 20:54,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191702,2020-02-08 20:55,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581191762,2020-02-08 20:56,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1 1581191822,2020-02-08 20:57,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1 1581191882,2020-02-08 20:58,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581191942,2020-02-08 20:59,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581192003,2020-02-08 21:00,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1 1581192063,2020-02-08 21:01,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1 1581192123,2020-02-08 21:02,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1 1581192183,2020-02-08 21:03,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1 1581192244,2020-02-08 21:04,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1 1581192304,2020-02-08 21:05,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581192364,2020-02-08 21:06,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581192424,2020-02-08 21:07,100.00,1770.76,0.00,1799.68,74.51,0.00,240,0.1 1581192484,2020-02-08 21:08,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581192544,2020-02-08 21:09,100.00,1775.96,0.00,1804.88,74.51,0.00,240,0.1 1581192604,2020-02-08 21:10,100.00,1773.50,0.00,1802.42,74.51,0.00,240,0.1 1581192664,2020-02-08 21:11,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581192725,2020-02-08 21:12,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581192785,2020-02-08 21:13,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581192845,2020-02-08 21:14,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581192905,2020-02-08 21:15,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581192965,2020-02-08 21:16,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193025,2020-02-08 21:17,100.00,1770.76,0.00,1799.68,74.51,0.00,240,0.1 1581193085,2020-02-08 21:18,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1 1581193145,2020-02-08 21:19,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581193205,2020-02-08 21:20,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581193265,2020-02-08 21:21,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193326,2020-02-08 21:22,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581193386,2020-02-08 21:23,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581193446,2020-02-08 21:24,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193506,2020-02-08 21:25,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193566,2020-02-08 21:26,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193626,2020-02-08 21:27,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193686,2020-02-08 21:28,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581193746,2020-02-08 21:29,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193806,2020-02-08 21:30,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581193867,2020-02-08 21:31,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581193927,2020-02-08 21:32,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581193987,2020-02-08 21:33,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581194047,2020-02-08 21:34,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581194107,2020-02-08 21:35,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581194168,2020-02-08 21:36,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581194228,2020-02-08 21:37,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581194288,2020-02-08 21:38,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581194348,2020-02-08 21:39,100.00,1773.50,0.00,1802.42,74.51,0.00,240,0.1 1581194408,2020-02-08 21:40,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581194468,2020-02-08 21:41,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581194528,2020-02-08 21:42,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581194588,2020-02-08 21:43,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581194648,2020-02-08 21:44,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581194708,2020-02-08 21:45,100.00,1770.23,0.00,1799.14,74.51,0.00,240,0.1 1581194769,2020-02-08 21:46,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581194829,2020-02-08 21:47,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581194889,2020-02-08 21:48,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581194949,2020-02-08 21:49,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195009,2020-02-08 21:50,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581195070,2020-02-08 21:51,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1 1581195130,2020-02-08 21:52,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195190,2020-02-08 21:53,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195250,2020-02-08 21:54,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195310,2020-02-08 21:55,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1 1581195370,2020-02-08 21:56,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581195430,2020-02-08 21:57,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195490,2020-02-08 21:58,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195550,2020-02-08 21:59,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581195610,2020-02-08 22:00,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195670,2020-02-08 22:01,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581195730,2020-02-08 22:02,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581195790,2020-02-08 22:03,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581195851,2020-02-08 22:04,100.00,1775.99,0.00,1804.91,74.51,0.00,240,0.1 1581195911,2020-02-08 22:05,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581195971,2020-02-08 22:06,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581196031,2020-02-08 22:07,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581196091,2020-02-08 22:08,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581196151,2020-02-08 22:09,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1 1581196211,2020-02-08 22:10,100.00,1775.96,0.00,1804.88,74.51,0.00,240,0.1 1581196272,2020-02-08 22:11,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581196332,2020-02-08 22:12,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1 1581196392,2020-02-08 22:13,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581196452,2020-02-08 22:14,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1 1581196512,2020-02-08 22:15,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1 1581196572,2020-02-08 22:16,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581196632,2020-02-08 22:17,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1 1581196693,2020-02-08 22:18,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581196753,2020-02-08 22:19,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581196813,2020-02-08 22:20,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581196873,2020-02-08 22:21,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1 1581196934,2020-02-08 22:22,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1 1581196994,2020-02-08 22:23,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1 1581197054,2020-02-08 22:24,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581197114,2020-02-08 22:25,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581197174,2020-02-08 22:26,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1 1581197234,2020-02-08 22:27,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581197294,2020-02-08 22:28,100.00,1778.85,0.00,1807.76,75.81,0.00,240,0.1 1581197355,2020-02-08 22:29,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1 1581197415,2020-02-08 22:30,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581197475,2020-02-08 22:31,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1 1581197535,2020-02-08 22:32,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581197595,2020-02-08 22:33,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581197655,2020-02-08 22:34,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581197715,2020-02-08 22:35,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581197775,2020-02-08 22:36,100.00,1778.85,0.00,1807.76,75.81,0.00,240,0.1 1581197835,2020-02-08 22:37,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581197895,2020-02-08 22:38,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581197955,2020-02-08 22:39,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1 1581198016,2020-02-08 22:40,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581198076,2020-02-08 22:41,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198136,2020-02-08 22:42,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198196,2020-02-08 22:43,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581198256,2020-02-08 22:44,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1 1581198316,2020-02-08 22:45,100.00,1774.24,0.00,1803.16,75.81,0.00,240,0.1 1581198376,2020-02-08 22:46,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581198436,2020-02-08 22:47,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198496,2020-02-08 22:48,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198556,2020-02-08 22:49,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581198617,2020-02-08 22:50,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1 1581198677,2020-02-08 22:51,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581198737,2020-02-08 22:52,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198797,2020-02-08 22:53,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581198857,2020-02-08 22:54,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581198917,2020-02-08 22:55,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581198978,2020-02-08 22:56,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581199038,2020-02-08 22:57,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199098,2020-02-08 22:58,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199158,2020-02-08 22:59,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199218,2020-02-08 23:00,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199278,2020-02-08 23:01,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1 1581199339,2020-02-08 23:02,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1 1581199399,2020-02-08 23:03,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1 1581199459,2020-02-08 23:04,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581199519,2020-02-08 23:05,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199579,2020-02-08 23:06,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199639,2020-02-08 23:07,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581199699,2020-02-08 23:08,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581199759,2020-02-08 23:09,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581199820,2020-02-08 23:10,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581199880,2020-02-08 23:11,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581199940,2020-02-08 23:12,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200000,2020-02-08 23:13,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200060,2020-02-08 23:14,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200120,2020-02-08 23:15,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1 1581200180,2020-02-08 23:16,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1 1581200240,2020-02-08 23:17,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200300,2020-02-08 23:18,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200360,2020-02-08 23:19,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1 1581200420,2020-02-08 23:20,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200480,2020-02-08 23:21,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200540,2020-02-08 23:22,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200601,2020-02-08 23:23,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1 1581200661,2020-02-08 23:24,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1 1581200721,2020-02-08 23:25,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200781,2020-02-08 23:26,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200841,2020-02-08 23:27,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1 1581200901,2020-02-08 23:28,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1 1581200961,2020-02-08 23:29,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581201021,2020-02-08 23:30,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581201081,2020-02-08 23:31,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1 1581201141,2020-02-08 23:32,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581201201,2020-02-08 23:33,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581201261,2020-02-08 23:34,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581201321,2020-02-08 23:35,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1 1581201381,2020-02-08 23:36,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1 1581201441,2020-02-08 23:37,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1 1581201502,2020-02-08 23:38,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581201562,2020-02-08 23:39,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581201622,2020-02-08 23:40,100.00,1782.05,0.00,1810.96,77.12,0.00,240,0.1 1581201683,2020-02-08 23:41,100.00,1782.33,0.00,1811.25,77.12,0.00,240,0.1 1581201743,2020-02-08 23:42,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581201803,2020-02-08 23:43,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1 1581201863,2020-02-08 23:44,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581201923,2020-02-08 23:45,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581201983,2020-02-08 23:46,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202043,2020-02-08 23:47,100.00,1777.71,0.00,1806.63,77.12,0.00,240,0.1 1581202103,2020-02-08 23:48,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1 1581202163,2020-02-08 23:49,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202223,2020-02-08 23:50,100.00,1780.47,0.00,1809.38,77.12,0.00,240,0.1 1581202283,2020-02-08 23:51,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1 1581202343,2020-02-08 23:52,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202403,2020-02-08 23:53,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1 1581202463,2020-02-08 23:54,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202523,2020-02-08 23:55,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1 1581202584,2020-02-08 23:56,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202644,2020-02-08 23:57,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202704,2020-02-08 23:58,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1 1581202764,2020-02-08 23:59,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1