1581462047,2020-02-12 00:00,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462107,2020-02-12 00:01,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462167,2020-02-12 00:02,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462227,2020-02-12 00:03,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462287,2020-02-12 00:04,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462347,2020-02-12 00:05,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462407,2020-02-12 00:06,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462467,2020-02-12 00:07,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462591,2020-02-12 00:09,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462651,2020-02-12 00:10,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462711,2020-02-12 00:11,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462771,2020-02-12 00:12,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462831,2020-02-12 00:13,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462891,2020-02-12 00:14,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462951,2020-02-12 00:15,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463011,2020-02-12 00:16,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463071,2020-02-12 00:17,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463131,2020-02-12 00:18,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463192,2020-02-12 00:19,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463252,2020-02-12 00:20,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463312,2020-02-12 00:21,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463372,2020-02-12 00:22,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463432,2020-02-12 00:23,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463492,2020-02-12 00:24,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463552,2020-02-12 00:25,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463612,2020-02-12 00:26,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463672,2020-02-12 00:27,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463732,2020-02-12 00:28,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463793,2020-02-12 00:29,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463853,2020-02-12 00:30,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463913,2020-02-12 00:31,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463973,2020-02-12 00:32,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464033,2020-02-12 00:33,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464093,2020-02-12 00:34,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464153,2020-02-12 00:35,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464213,2020-02-12 00:36,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464273,2020-02-12 00:37,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464334,2020-02-12 00:38,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464394,2020-02-12 00:39,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464454,2020-02-12 00:40,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464514,2020-02-12 00:41,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464574,2020-02-12 00:42,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464634,2020-02-12 00:43,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464694,2020-02-12 00:44,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464754,2020-02-12 00:45,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464814,2020-02-12 00:46,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464874,2020-02-12 00:47,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464934,2020-02-12 00:48,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464994,2020-02-12 00:49,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465054,2020-02-12 00:50,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465114,2020-02-12 00:51,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465175,2020-02-12 00:52,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465235,2020-02-12 00:53,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465295,2020-02-12 00:54,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465355,2020-02-12 00:55,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465415,2020-02-12 00:56,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465475,2020-02-12 00:57,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465535,2020-02-12 00:58,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465596,2020-02-12 00:59,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465656,2020-02-12 01:00,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465716,2020-02-12 01:01,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465776,2020-02-12 01:02,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465836,2020-02-12 01:03,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465896,2020-02-12 01:04,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465956,2020-02-12 01:05,64.77,866.36,0.00,895.28,19.76,0.00,240,0.1
1581466016,2020-02-12 01:06,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466076,2020-02-12 01:07,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466137,2020-02-12 01:08,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466197,2020-02-12 01:09,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466257,2020-02-12 01:10,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466317,2020-02-12 01:11,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466377,2020-02-12 01:12,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466437,2020-02-12 01:13,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466497,2020-02-12 01:14,100.00,1983.53,0.00,2012.45,156.69,0.00,240,0.1
1581466557,2020-02-12 01:15,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466617,2020-02-12 01:16,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466678,2020-02-12 01:17,100.00,1992.59,0.00,2021.50,156.69,0.00,240,0.1
1581466738,2020-02-12 01:18,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466798,2020-02-12 01:19,100.00,1992.59,0.00,2021.50,156.69,0.00,240,0.1
1581466858,2020-02-12 01:20,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466918,2020-02-12 01:21,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466978,2020-02-12 01:22,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467038,2020-02-12 01:23,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467098,2020-02-12 01:24,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467158,2020-02-12 01:25,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467219,2020-02-12 01:26,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467279,2020-02-12 01:27,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467339,2020-02-12 01:28,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467399,2020-02-12 01:29,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467459,2020-02-12 01:30,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467519,2020-02-12 01:31,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467579,2020-02-12 01:32,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467639,2020-02-12 01:33,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467700,2020-02-12 01:35,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467760,2020-02-12 01:36,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467820,2020-02-12 01:37,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467880,2020-02-12 01:38,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467940,2020-02-12 01:39,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468000,2020-02-12 01:40,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468061,2020-02-12 01:41,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468121,2020-02-12 01:42,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468181,2020-02-12 01:43,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468241,2020-02-12 01:44,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468301,2020-02-12 01:45,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468361,2020-02-12 01:46,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468421,2020-02-12 01:47,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468481,2020-02-12 01:48,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468541,2020-02-12 01:49,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468602,2020-02-12 01:50,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468662,2020-02-12 01:51,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468722,2020-02-12 01:52,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468782,2020-02-12 01:53,61.08,710.07,0.00,738.99,19.76,0.00,240,0.1
1581468842,2020-02-12 01:54,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468902,2020-02-12 01:55,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468962,2020-02-12 01:56,100.00,1624.23,0.00,1653.15,19.76,0.00,240,0.1
1581469022,2020-02-12 01:57,61.08,1627.09,0.00,1656.01,19.76,0.00,240,0.1
1581469082,2020-02-12 01:58,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469143,2020-02-12 01:59,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469203,2020-02-12 02:00,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469263,2020-02-12 02:01,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469323,2020-02-12 02:02,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469383,2020-02-12 02:03,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469443,2020-02-12 02:04,61.08,710.07,0.00,738.99,19.76,0.00,240,0.1
1581469503,2020-02-12 02:05,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469564,2020-02-12 02:06,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469624,2020-02-12 02:07,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469684,2020-02-12 02:08,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469744,2020-02-12 02:09,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581469804,2020-02-12 02:10,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581469864,2020-02-12 02:11,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581469924,2020-02-12 02:12,100.00,1994.29,0.00,2023.20,157.99,0.00,240,0.1
1581469984,2020-02-12 02:13,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470044,2020-02-12 02:14,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470104,2020-02-12 02:15,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470164,2020-02-12 02:16,100.00,1991.35,0.00,2020.26,157.99,0.00,240,0.1
1581470224,2020-02-12 02:17,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470284,2020-02-12 02:18,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470344,2020-02-12 02:19,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470405,2020-02-12 02:20,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470465,2020-02-12 02:21,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470525,2020-02-12 02:22,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470585,2020-02-12 02:23,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470645,2020-02-12 02:24,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470705,2020-02-12 02:25,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470765,2020-02-12 02:26,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470825,2020-02-12 02:27,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581470886,2020-02-12 02:28,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470946,2020-02-12 02:29,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471006,2020-02-12 02:30,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471066,2020-02-12 02:31,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581471126,2020-02-12 02:32,100.00,1994.29,0.00,2023.20,157.99,0.00,240,0.1
1581471186,2020-02-12 02:33,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471246,2020-02-12 02:34,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471306,2020-02-12 02:35,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581471367,2020-02-12 02:36,100.00,1991.35,0.00,2020.26,157.99,0.00,240,0.1
1581471427,2020-02-12 02:37,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471487,2020-02-12 02:38,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471547,2020-02-12 02:39,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581471607,2020-02-12 02:40,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471667,2020-02-12 02:41,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471727,2020-02-12 02:42,100.00,1993.85,0.00,2022.77,159.30,0.00,240,0.1
1581471788,2020-02-12 02:43,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471848,2020-02-12 02:44,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471908,2020-02-12 02:45,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471968,2020-02-12 02:46,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581472028,2020-02-12 02:47,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472088,2020-02-12 02:48,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472148,2020-02-12 02:49,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472208,2020-02-12 02:50,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472268,2020-02-12 02:51,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472328,2020-02-12 02:52,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472388,2020-02-12 02:53,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581472448,2020-02-12 02:54,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472509,2020-02-12 02:55,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472569,2020-02-12 02:56,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472629,2020-02-12 02:57,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472689,2020-02-12 02:58,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472749,2020-02-12 02:59,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472809,2020-02-12 03:00,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472869,2020-02-12 03:01,100.00,1991.51,0.00,2020.42,159.30,0.00,240,0.1
1581472929,2020-02-12 03:02,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581472989,2020-02-12 03:03,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473049,2020-02-12 03:04,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473110,2020-02-12 03:05,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581473170,2020-02-12 03:06,100.00,1997.36,0.00,2026.28,159.30,0.00,240,0.1
1581473230,2020-02-12 03:07,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473290,2020-02-12 03:08,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473350,2020-02-12 03:09,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473410,2020-02-12 03:10,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581473471,2020-02-12 03:11,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473531,2020-02-12 03:12,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473591,2020-02-12 03:13,100.00,1996.76,0.00,2025.67,159.30,0.00,240,0.1
1581473651,2020-02-12 03:14,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473711,2020-02-12 03:15,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473771,2020-02-12 03:16,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473831,2020-02-12 03:17,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473892,2020-02-12 03:18,100.00,1996.76,0.00,2025.67,159.30,0.00,240,0.1
1581473952,2020-02-12 03:19,100.00,1997.36,0.00,2026.28,159.30,0.00,240,0.1
1581474012,2020-02-12 03:20,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474072,2020-02-12 03:21,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474132,2020-02-12 03:22,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474192,2020-02-12 03:23,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581474252,2020-02-12 03:24,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474313,2020-02-12 03:25,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474373,2020-02-12 03:26,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474433,2020-02-12 03:27,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474493,2020-02-12 03:28,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474554,2020-02-12 03:29,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474614,2020-02-12 03:30,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474674,2020-02-12 03:31,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581474734,2020-02-12 03:32,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581474794,2020-02-12 03:33,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474854,2020-02-12 03:34,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474914,2020-02-12 03:35,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474974,2020-02-12 03:36,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475034,2020-02-12 03:37,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475094,2020-02-12 03:38,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475154,2020-02-12 03:39,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475214,2020-02-12 03:40,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581475274,2020-02-12 03:41,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475335,2020-02-12 03:42,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475395,2020-02-12 03:43,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581475455,2020-02-12 03:44,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581475515,2020-02-12 03:45,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581475575,2020-02-12 03:46,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475635,2020-02-12 03:47,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475695,2020-02-12 03:48,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475755,2020-02-12 03:49,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581475816,2020-02-12 03:50,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581475876,2020-02-12 03:51,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581475936,2020-02-12 03:52,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581475996,2020-02-12 03:53,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476056,2020-02-12 03:54,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476116,2020-02-12 03:55,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581476176,2020-02-12 03:56,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476236,2020-02-12 03:57,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476296,2020-02-12 03:58,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476356,2020-02-12 03:59,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476416,2020-02-12 04:00,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581476476,2020-02-12 04:01,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476536,2020-02-12 04:02,100.00,1997.84,0.00,2026.75,160.60,0.00,240,0.1
1581476597,2020-02-12 04:03,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476657,2020-02-12 04:04,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476717,2020-02-12 04:05,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476777,2020-02-12 04:06,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476837,2020-02-12 04:07,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476897,2020-02-12 04:08,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476957,2020-02-12 04:09,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477017,2020-02-12 04:10,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477077,2020-02-12 04:11,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477137,2020-02-12 04:12,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477197,2020-02-12 04:13,100.00,1997.84,0.00,2026.75,160.60,0.00,240,0.1
1581477257,2020-02-12 04:14,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477318,2020-02-12 04:15,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581477378,2020-02-12 04:16,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581477438,2020-02-12 04:17,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477498,2020-02-12 04:18,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477558,2020-02-12 04:19,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581477619,2020-02-12 04:20,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477679,2020-02-12 04:21,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581477739,2020-02-12 04:22,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477799,2020-02-12 04:23,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477859,2020-02-12 04:24,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477919,2020-02-12 04:25,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477979,2020-02-12 04:26,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478039,2020-02-12 04:27,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478099,2020-02-12 04:28,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478159,2020-02-12 04:29,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478219,2020-02-12 04:30,100.00,2000.00,0.00,2028.92,160.60,0.00,240,0.1
1581478280,2020-02-12 04:31,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478340,2020-02-12 04:32,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478400,2020-02-12 04:33,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478460,2020-02-12 04:34,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581478520,2020-02-12 04:35,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581478580,2020-02-12 04:36,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581478640,2020-02-12 04:37,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478700,2020-02-12 04:38,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478760,2020-02-12 04:39,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581478820,2020-02-12 04:40,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581478881,2020-02-12 04:41,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478941,2020-02-12 04:42,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581479064,2020-02-12 04:44,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581479187,2020-02-12 04:46,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479247,2020-02-12 04:47,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479307,2020-02-12 04:48,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479367,2020-02-12 04:49,100.00,2000.00,0.00,2028.92,160.60,0.00,240,0.1
1581479427,2020-02-12 04:50,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581479487,2020-02-12 04:51,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479547,2020-02-12 04:52,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479607,2020-02-12 04:53,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581479668,2020-02-12 04:54,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581479728,2020-02-12 04:55,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581479788,2020-02-12 04:56,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479848,2020-02-12 04:57,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479908,2020-02-12 04:58,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581479968,2020-02-12 04:59,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581480028,2020-02-12 05:00,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581480088,2020-02-12 05:01,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480148,2020-02-12 05:02,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480209,2020-02-12 05:03,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480269,2020-02-12 05:04,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581480329,2020-02-12 05:05,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480389,2020-02-12 05:06,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480449,2020-02-12 05:07,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480509,2020-02-12 05:08,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480570,2020-02-12 05:09,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480630,2020-02-12 05:10,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480690,2020-02-12 05:11,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581480750,2020-02-12 05:12,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480810,2020-02-12 05:13,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480870,2020-02-12 05:14,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480931,2020-02-12 05:15,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480991,2020-02-12 05:16,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581481051,2020-02-12 05:17,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581481111,2020-02-12 05:18,100.00,1997.97,0.00,2026.89,161.91,0.00,240,0.1
1581481171,2020-02-12 05:19,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581481231,2020-02-12 05:20,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581481291,2020-02-12 05:21,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481352,2020-02-12 05:22,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481412,2020-02-12 05:23,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481472,2020-02-12 05:24,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581481532,2020-02-12 05:25,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481592,2020-02-12 05:26,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581481653,2020-02-12 05:27,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481713,2020-02-12 05:28,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581481773,2020-02-12 05:29,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581481833,2020-02-12 05:30,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481893,2020-02-12 05:31,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481953,2020-02-12 05:32,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482013,2020-02-12 05:33,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482073,2020-02-12 05:34,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482133,2020-02-12 05:35,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482193,2020-02-12 05:36,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581482253,2020-02-12 05:37,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581482314,2020-02-12 05:38,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482374,2020-02-12 05:39,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482434,2020-02-12 05:40,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482494,2020-02-12 05:41,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482554,2020-02-12 05:42,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581482614,2020-02-12 05:43,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482674,2020-02-12 05:44,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482734,2020-02-12 05:45,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482794,2020-02-12 05:46,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482854,2020-02-12 05:47,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581482914,2020-02-12 05:48,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482974,2020-02-12 05:49,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581483034,2020-02-12 05:50,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581483094,2020-02-12 05:51,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581483155,2020-02-12 05:52,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483215,2020-02-12 05:53,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483275,2020-02-12 05:54,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483335,2020-02-12 05:55,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483395,2020-02-12 05:56,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483455,2020-02-12 05:57,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581483515,2020-02-12 05:58,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581483575,2020-02-12 05:59,100.00,2002.85,0.00,2031.76,161.91,0.00,240,0.1
1581483636,2020-02-12 06:00,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483696,2020-02-12 06:01,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483756,2020-02-12 06:02,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581483816,2020-02-12 06:03,100.00,2003.24,0.00,2032.15,161.91,0.00,240,0.1
1581483876,2020-02-12 06:04,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483936,2020-02-12 06:05,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483996,2020-02-12 06:06,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581484056,2020-02-12 06:07,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581484117,2020-02-12 06:08,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484177,2020-02-12 06:09,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484237,2020-02-12 06:10,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581484297,2020-02-12 06:11,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484357,2020-02-12 06:12,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581484418,2020-02-12 06:13,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581484478,2020-02-12 06:14,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581484538,2020-02-12 06:15,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484598,2020-02-12 06:16,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484658,2020-02-12 06:17,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484719,2020-02-12 06:18,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484779,2020-02-12 06:19,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484839,2020-02-12 06:20,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581484899,2020-02-12 06:21,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484959,2020-02-12 06:22,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485019,2020-02-12 06:23,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485080,2020-02-12 06:24,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485140,2020-02-12 06:25,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485200,2020-02-12 06:26,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581485260,2020-02-12 06:27,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485320,2020-02-12 06:28,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581485380,2020-02-12 06:29,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485440,2020-02-12 06:30,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485500,2020-02-12 06:31,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581485560,2020-02-12 06:32,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485620,2020-02-12 06:33,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485680,2020-02-12 06:34,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581485740,2020-02-12 06:35,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581485801,2020-02-12 06:36,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485861,2020-02-12 06:37,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581485921,2020-02-12 06:38,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581485981,2020-02-12 06:39,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581486042,2020-02-12 06:40,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486102,2020-02-12 06:41,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581486162,2020-02-12 06:42,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486222,2020-02-12 06:43,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486282,2020-02-12 06:44,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486342,2020-02-12 06:45,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486402,2020-02-12 06:46,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486463,2020-02-12 06:47,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486523,2020-02-12 06:48,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486583,2020-02-12 06:49,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486643,2020-02-12 06:50,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581486703,2020-02-12 06:51,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581486763,2020-02-12 06:52,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486823,2020-02-12 06:53,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581486883,2020-02-12 06:54,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486943,2020-02-12 06:55,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581487003,2020-02-12 06:56,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487063,2020-02-12 06:57,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487124,2020-02-12 06:58,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487184,2020-02-12 06:59,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487244,2020-02-12 07:00,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487304,2020-02-12 07:01,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581487364,2020-02-12 07:02,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487425,2020-02-12 07:03,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581487485,2020-02-12 07:04,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581487545,2020-02-12 07:05,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487605,2020-02-12 07:06,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581487665,2020-02-12 07:07,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487726,2020-02-12 07:08,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487786,2020-02-12 07:09,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487846,2020-02-12 07:10,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487906,2020-02-12 07:11,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487966,2020-02-12 07:12,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581488026,2020-02-12 07:13,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488086,2020-02-12 07:14,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581488146,2020-02-12 07:15,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581488206,2020-02-12 07:16,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488266,2020-02-12 07:17,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488326,2020-02-12 07:18,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581488387,2020-02-12 07:19,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488447,2020-02-12 07:20,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488507,2020-02-12 07:21,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488567,2020-02-12 07:22,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488627,2020-02-12 07:23,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488687,2020-02-12 07:24,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488747,2020-02-12 07:25,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488807,2020-02-12 07:26,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488867,2020-02-12 07:27,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581488928,2020-02-12 07:28,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581488988,2020-02-12 07:29,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489048,2020-02-12 07:30,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489108,2020-02-12 07:31,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489168,2020-02-12 07:32,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489228,2020-02-12 07:33,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489288,2020-02-12 07:34,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489348,2020-02-12 07:35,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489408,2020-02-12 07:36,100.00,2010.30,0.00,2039.21,164.52,0.00,240,0.1
1581489469,2020-02-12 07:37,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489529,2020-02-12 07:38,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581489589,2020-02-12 07:39,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489649,2020-02-12 07:40,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489709,2020-02-12 07:41,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489769,2020-02-12 07:42,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489829,2020-02-12 07:43,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489889,2020-02-12 07:44,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581489949,2020-02-12 07:45,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490072,2020-02-12 07:47,100.00,2009.69,0.00,2038.60,164.52,0.00,240,0.1
1581490132,2020-02-12 07:48,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490193,2020-02-12 07:49,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581490253,2020-02-12 07:50,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490313,2020-02-12 07:51,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490373,2020-02-12 07:52,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490433,2020-02-12 07:53,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581490493,2020-02-12 07:54,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490554,2020-02-12 07:55,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490614,2020-02-12 07:56,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490674,2020-02-12 07:57,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490734,2020-02-12 07:58,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581490794,2020-02-12 07:59,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490854,2020-02-12 08:00,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490914,2020-02-12 08:01,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490974,2020-02-12 08:02,100.00,2007.51,0.00,2036.43,164.52,0.00,240,0.1
1581491034,2020-02-12 08:03,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491094,2020-02-12 08:04,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491154,2020-02-12 08:05,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581491214,2020-02-12 08:06,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581491274,2020-02-12 08:07,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491335,2020-02-12 08:08,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491395,2020-02-12 08:09,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491455,2020-02-12 08:10,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491515,2020-02-12 08:11,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491575,2020-02-12 08:12,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581491635,2020-02-12 08:13,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491695,2020-02-12 08:14,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491755,2020-02-12 08:15,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491816,2020-02-12 08:16,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491876,2020-02-12 08:17,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491936,2020-02-12 08:18,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491996,2020-02-12 08:19,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492056,2020-02-12 08:20,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492116,2020-02-12 08:21,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492177,2020-02-12 08:22,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492237,2020-02-12 08:23,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492297,2020-02-12 08:24,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492357,2020-02-12 08:25,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492417,2020-02-12 08:26,100.00,2006.76,0.00,2035.68,164.52,0.00,240,0.1
1581492477,2020-02-12 08:27,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492537,2020-02-12 08:28,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581492597,2020-02-12 08:29,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492657,2020-02-12 08:30,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492717,2020-02-12 08:31,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492777,2020-02-12 08:32,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581492837,2020-02-12 08:33,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492897,2020-02-12 08:34,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492958,2020-02-12 08:35,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493018,2020-02-12 08:36,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493078,2020-02-12 08:37,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493138,2020-02-12 08:38,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581493198,2020-02-12 08:39,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493258,2020-02-12 08:40,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493319,2020-02-12 08:41,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493379,2020-02-12 08:42,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493439,2020-02-12 08:43,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493499,2020-02-12 08:44,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493559,2020-02-12 08:45,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493619,2020-02-12 08:46,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581493679,2020-02-12 08:47,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581493739,2020-02-12 08:48,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493799,2020-02-12 08:49,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493859,2020-02-12 08:50,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493919,2020-02-12 08:51,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493979,2020-02-12 08:52,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494039,2020-02-12 08:53,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494099,2020-02-12 08:54,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494160,2020-02-12 08:56,100.00,2012.51,0.00,2041.42,165.83,0.00,240,0.1
1581494220,2020-02-12 08:57,100.00,2013.51,0.00,2042.43,165.83,0.00,240,0.1
1581494280,2020-02-12 08:58,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581494340,2020-02-12 08:59,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581494400,2020-02-12 09:00,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494460,2020-02-12 09:01,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494520,2020-02-12 09:02,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494580,2020-02-12 09:03,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494641,2020-02-12 09:04,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494701,2020-02-12 09:05,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494761,2020-02-12 09:06,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581494821,2020-02-12 09:07,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494881,2020-02-12 09:08,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494941,2020-02-12 09:09,100.00,2012.90,0.00,2041.82,165.83,0.00,240,0.1
1581495002,2020-02-12 09:10,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495062,2020-02-12 09:11,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581495122,2020-02-12 09:12,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495182,2020-02-12 09:13,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495242,2020-02-12 09:14,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495303,2020-02-12 09:15,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495363,2020-02-12 09:16,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495423,2020-02-12 09:17,100.00,2012.90,0.00,2041.82,165.83,0.00,240,0.1
1581495483,2020-02-12 09:18,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495543,2020-02-12 09:19,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581495603,2020-02-12 09:20,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495663,2020-02-12 09:21,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495723,2020-02-12 09:22,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495784,2020-02-12 09:23,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495844,2020-02-12 09:24,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581495904,2020-02-12 09:25,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581495964,2020-02-12 09:26,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496024,2020-02-12 09:27,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496084,2020-02-12 09:28,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496144,2020-02-12 09:29,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496204,2020-02-12 09:30,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496264,2020-02-12 09:31,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496324,2020-02-12 09:32,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581496385,2020-02-12 09:33,100.00,2007.00,0.00,2035.92,165.83,0.00,240,0.1
1581496445,2020-02-12 09:34,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496505,2020-02-12 09:35,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496565,2020-02-12 09:36,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496625,2020-02-12 09:37,100.00,2007.00,0.00,2035.92,165.83,0.00,240,0.1
1581496685,2020-02-12 09:38,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496745,2020-02-12 09:39,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496805,2020-02-12 09:40,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496865,2020-02-12 09:41,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496925,2020-02-12 09:42,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496985,2020-02-12 09:43,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497046,2020-02-12 09:44,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497106,2020-02-12 09:45,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581497166,2020-02-12 09:46,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497226,2020-02-12 09:47,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581497286,2020-02-12 09:48,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497346,2020-02-12 09:49,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581497406,2020-02-12 09:50,100.00,2013.92,0.00,2042.84,167.13,0.00,240,0.1
1581497466,2020-02-12 09:51,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497527,2020-02-12 09:52,100.00,2015.86,0.00,2044.77,167.13,0.00,240,0.1
1581497587,2020-02-12 09:53,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497647,2020-02-12 09:54,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497707,2020-02-12 09:55,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497767,2020-02-12 09:56,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497828,2020-02-12 09:57,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497888,2020-02-12 09:58,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497948,2020-02-12 09:59,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498008,2020-02-12 10:00,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498068,2020-02-12 10:01,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498128,2020-02-12 10:02,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581498188,2020-02-12 10:03,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498249,2020-02-12 10:04,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498309,2020-02-12 10:05,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498369,2020-02-12 10:06,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498429,2020-02-12 10:07,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498489,2020-02-12 10:08,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498549,2020-02-12 10:09,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581498609,2020-02-12 10:10,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498669,2020-02-12 10:11,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498729,2020-02-12 10:12,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498790,2020-02-12 10:13,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498850,2020-02-12 10:14,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498910,2020-02-12 10:15,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498970,2020-02-12 10:16,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581499030,2020-02-12 10:17,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499090,2020-02-12 10:18,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499150,2020-02-12 10:19,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499210,2020-02-12 10:20,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499271,2020-02-12 10:21,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499331,2020-02-12 10:22,100.00,2016.75,0.00,2045.67,167.13,0.00,240,0.1
1581499391,2020-02-12 10:23,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499451,2020-02-12 10:24,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499511,2020-02-12 10:25,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499572,2020-02-12 10:26,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499632,2020-02-12 10:27,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499692,2020-02-12 10:28,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499752,2020-02-12 10:29,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499812,2020-02-12 10:30,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499872,2020-02-12 10:31,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499932,2020-02-12 10:32,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499992,2020-02-12 10:33,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500052,2020-02-12 10:34,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500112,2020-02-12 10:35,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500172,2020-02-12 10:36,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500233,2020-02-12 10:37,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500293,2020-02-12 10:38,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500353,2020-02-12 10:39,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581500413,2020-02-12 10:40,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581500473,2020-02-12 10:41,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500533,2020-02-12 10:42,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500593,2020-02-12 10:43,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581500653,2020-02-12 10:44,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500713,2020-02-12 10:45,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500773,2020-02-12 10:46,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500833,2020-02-12 10:47,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500893,2020-02-12 10:48,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500953,2020-02-12 10:49,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581501013,2020-02-12 10:50,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501073,2020-02-12 10:51,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501134,2020-02-12 10:52,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501194,2020-02-12 10:53,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501254,2020-02-12 10:54,100.00,2013.92,0.00,2042.84,167.13,0.00,240,0.1
1581501314,2020-02-12 10:55,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501374,2020-02-12 10:56,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581501435,2020-02-12 10:57,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581501495,2020-02-12 10:58,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501555,2020-02-12 10:59,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501615,2020-02-12 11:00,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501675,2020-02-12 11:01,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501736,2020-02-12 11:02,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581501796,2020-02-12 11:03,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581501856,2020-02-12 11:04,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501916,2020-02-12 11:05,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581501976,2020-02-12 11:06,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581502036,2020-02-12 11:07,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581502096,2020-02-12 11:08,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502157,2020-02-12 11:09,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502217,2020-02-12 11:10,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581502277,2020-02-12 11:11,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502337,2020-02-12 11:12,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502397,2020-02-12 11:13,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502457,2020-02-12 11:14,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502517,2020-02-12 11:15,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581502577,2020-02-12 11:16,100.00,2013.38,0.00,2042.30,168.44,0.00,240,0.1
1581502637,2020-02-12 11:17,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502697,2020-02-12 11:18,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502758,2020-02-12 11:19,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581502818,2020-02-12 11:20,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502878,2020-02-12 11:21,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502938,2020-02-12 11:22,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502998,2020-02-12 11:23,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503058,2020-02-12 11:24,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503118,2020-02-12 11:25,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503179,2020-02-12 11:26,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503239,2020-02-12 11:27,100.00,2013.38,0.00,2042.30,168.44,0.00,240,0.1
1581503299,2020-02-12 11:28,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503359,2020-02-12 11:29,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503419,2020-02-12 11:30,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503479,2020-02-12 11:31,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503539,2020-02-12 11:32,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503599,2020-02-12 11:33,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503659,2020-02-12 11:34,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503719,2020-02-12 11:35,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581503779,2020-02-12 11:36,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503839,2020-02-12 11:37,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503899,2020-02-12 11:38,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503960,2020-02-12 11:39,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504020,2020-02-12 11:40,100.00,2019.30,0.00,2048.22,168.44,0.00,240,0.1
1581504080,2020-02-12 11:41,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504140,2020-02-12 11:42,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581504200,2020-02-12 11:43,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504260,2020-02-12 11:44,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504320,2020-02-12 11:45,100.00,2019.23,0.00,2048.15,168.44,0.00,240,0.1
1581504380,2020-02-12 11:46,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504440,2020-02-12 11:47,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581504501,2020-02-12 11:48,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504561,2020-02-12 11:49,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504621,2020-02-12 11:50,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581504681,2020-02-12 11:51,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504741,2020-02-12 11:52,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504801,2020-02-12 11:53,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504861,2020-02-12 11:54,100.00,2019.30,0.00,2048.22,168.44,0.00,240,0.1
1581504922,2020-02-12 11:55,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504982,2020-02-12 11:56,100.00,2013.99,0.00,2042.91,168.44,0.00,240,0.1
1581505042,2020-02-12 11:57,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505102,2020-02-12 11:58,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505162,2020-02-12 11:59,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581505222,2020-02-12 12:00,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505282,2020-02-12 12:01,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505342,2020-02-12 12:02,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581505402,2020-02-12 12:03,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505462,2020-02-12 12:04,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505523,2020-02-12 12:05,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505583,2020-02-12 12:06,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505643,2020-02-12 12:07,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505703,2020-02-12 12:08,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581505763,2020-02-12 12:09,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505823,2020-02-12 12:10,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581505883,2020-02-12 12:11,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581505943,2020-02-12 12:12,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581506004,2020-02-12 12:13,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506064,2020-02-12 12:14,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506124,2020-02-12 12:15,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506184,2020-02-12 12:16,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506244,2020-02-12 12:17,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506304,2020-02-12 12:18,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506364,2020-02-12 12:19,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506424,2020-02-12 12:20,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581506485,2020-02-12 12:21,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506545,2020-02-12 12:22,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506605,2020-02-12 12:23,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581506665,2020-02-12 12:24,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506725,2020-02-12 12:25,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506785,2020-02-12 12:26,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506845,2020-02-12 12:27,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506905,2020-02-12 12:28,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506965,2020-02-12 12:29,100.00,2019.55,0.00,2048.46,169.74,0.00,240,0.1
1581507025,2020-02-12 12:30,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507085,2020-02-12 12:31,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507145,2020-02-12 12:32,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507206,2020-02-12 12:33,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507266,2020-02-12 12:34,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507326,2020-02-12 12:35,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507386,2020-02-12 12:36,100.00,2022.49,0.00,2051.41,169.74,0.00,240,0.1
1581507446,2020-02-12 12:37,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581507506,2020-02-12 12:38,100.00,2022.49,0.00,2051.41,169.74,0.00,240,0.1
1581507566,2020-02-12 12:39,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581507626,2020-02-12 12:40,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581507687,2020-02-12 12:41,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507747,2020-02-12 12:42,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507807,2020-02-12 12:43,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507867,2020-02-12 12:44,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581507927,2020-02-12 12:45,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581507988,2020-02-12 12:46,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581508048,2020-02-12 12:47,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508108,2020-02-12 12:48,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508168,2020-02-12 12:49,100.00,2023.14,0.00,2052.05,169.74,0.00,240,0.1
1581508228,2020-02-12 12:50,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508288,2020-02-12 12:51,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581508348,2020-02-12 12:52,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508408,2020-02-12 12:53,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508468,2020-02-12 12:54,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581508528,2020-02-12 12:55,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508588,2020-02-12 12:56,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581508648,2020-02-12 12:57,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581508708,2020-02-12 12:58,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508768,2020-02-12 12:59,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508828,2020-02-12 13:00,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508889,2020-02-12 13:01,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508949,2020-02-12 13:02,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509009,2020-02-12 13:03,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581509069,2020-02-12 13:04,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509129,2020-02-12 13:05,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509189,2020-02-12 13:06,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509249,2020-02-12 13:07,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581509310,2020-02-12 13:08,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581509370,2020-02-12 13:09,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509430,2020-02-12 13:10,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509490,2020-02-12 13:11,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509550,2020-02-12 13:12,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581509610,2020-02-12 13:13,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509670,2020-02-12 13:14,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509730,2020-02-12 13:15,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581509791,2020-02-12 13:16,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509851,2020-02-12 13:17,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509911,2020-02-12 13:18,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509971,2020-02-12 13:19,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581510031,2020-02-12 13:20,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581510092,2020-02-12 13:21,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581510152,2020-02-12 13:22,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510212,2020-02-12 13:23,100.00,2020.35,0.00,2049.26,171.05,0.00,240,0.1
1581510272,2020-02-12 13:24,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581510332,2020-02-12 13:25,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510392,2020-02-12 13:26,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581510452,2020-02-12 13:27,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510575,2020-02-12 13:29,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510635,2020-02-12 13:30,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510696,2020-02-12 13:31,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510756,2020-02-12 13:32,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581510816,2020-02-12 13:33,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581510876,2020-02-12 13:34,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510936,2020-02-12 13:35,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510996,2020-02-12 13:36,100.00,2022.72,0.00,2051.64,171.05,0.00,240,0.1
1581511056,2020-02-12 13:37,100.00,2023.48,0.00,2052.39,171.05,0.00,240,0.1
1581511116,2020-02-12 13:38,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511177,2020-02-12 13:39,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511237,2020-02-12 13:40,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511297,2020-02-12 13:41,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581511357,2020-02-12 13:42,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511417,2020-02-12 13:43,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511477,2020-02-12 13:44,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581511537,2020-02-12 13:45,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581511598,2020-02-12 13:46,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511658,2020-02-12 13:47,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511718,2020-02-12 13:48,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511778,2020-02-12 13:49,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511838,2020-02-12 13:50,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511898,2020-02-12 13:51,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511958,2020-02-12 13:52,100.00,2023.48,0.00,2052.39,171.05,0.00,240,0.1
1581512019,2020-02-12 13:53,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512079,2020-02-12 13:54,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512139,2020-02-12 13:55,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581512199,2020-02-12 13:56,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512259,2020-02-12 13:57,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512319,2020-02-12 13:58,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512380,2020-02-12 13:59,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512440,2020-02-12 14:00,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512500,2020-02-12 14:01,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512560,2020-02-12 14:02,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581512620,2020-02-12 14:03,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512680,2020-02-12 14:04,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512741,2020-02-12 14:05,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512801,2020-02-12 14:06,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512861,2020-02-12 14:07,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512921,2020-02-12 14:08,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512981,2020-02-12 14:09,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581513041,2020-02-12 14:10,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513101,2020-02-12 14:11,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581513161,2020-02-12 14:12,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581513221,2020-02-12 14:13,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581513281,2020-02-12 14:14,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581513341,2020-02-12 14:15,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513401,2020-02-12 14:16,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513461,2020-02-12 14:17,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513521,2020-02-12 14:18,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581513582,2020-02-12 14:19,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513642,2020-02-12 14:20,100.00,2025.67,0.00,2054.59,171.05,0.00,240,0.1
1581513702,2020-02-12 14:21,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513762,2020-02-12 14:22,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513823,2020-02-12 14:23,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513883,2020-02-12 14:24,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513943,2020-02-12 14:25,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514003,2020-02-12 14:26,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514063,2020-02-12 14:27,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514123,2020-02-12 14:28,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514183,2020-02-12 14:29,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581514244,2020-02-12 14:30,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514304,2020-02-12 14:31,100.00,2020.35,0.00,2049.26,171.05,0.00,240,0.1
1581514364,2020-02-12 14:32,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514424,2020-02-12 14:33,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581514484,2020-02-12 14:34,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514544,2020-02-12 14:35,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514604,2020-02-12 14:36,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581514664,2020-02-12 14:37,100.00,2026.64,0.00,2055.56,172.35,0.00,240,0.1
1581514724,2020-02-12 14:38,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514784,2020-02-12 14:39,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514844,2020-02-12 14:40,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514904,2020-02-12 14:41,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581514964,2020-02-12 14:42,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581515024,2020-02-12 14:43,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515085,2020-02-12 14:44,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515145,2020-02-12 14:45,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515205,2020-02-12 14:46,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581515265,2020-02-12 14:47,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515325,2020-02-12 14:48,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515386,2020-02-12 14:49,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515446,2020-02-12 14:50,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515506,2020-02-12 14:51,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515566,2020-02-12 14:52,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515626,2020-02-12 14:53,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515686,2020-02-12 14:54,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581515746,2020-02-12 14:55,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515806,2020-02-12 14:56,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515866,2020-02-12 14:57,100.00,2029.49,0.00,2058.41,172.35,0.00,240,0.1
1581515927,2020-02-12 14:58,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515987,2020-02-12 14:59,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516047,2020-02-12 15:00,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516107,2020-02-12 15:01,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516167,2020-02-12 15:02,100.00,2028.84,0.00,2057.76,172.35,0.00,240,0.1
1581516227,2020-02-12 15:03,100.00,2028.84,0.00,2057.76,172.35,0.00,240,0.1
1581516288,2020-02-12 15:04,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516348,2020-02-12 15:05,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516408,2020-02-12 15:06,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516468,2020-02-12 15:07,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516528,2020-02-12 15:08,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516588,2020-02-12 15:09,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516648,2020-02-12 15:10,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581516708,2020-02-12 15:11,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581516768,2020-02-12 15:12,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516828,2020-02-12 15:13,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581516888,2020-02-12 15:14,100.00,2026.64,0.00,2055.56,172.35,0.00,240,0.1
1581516948,2020-02-12 15:15,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517008,2020-02-12 15:16,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517069,2020-02-12 15:17,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517129,2020-02-12 15:18,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517189,2020-02-12 15:19,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517249,2020-02-12 15:20,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517309,2020-02-12 15:21,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517369,2020-02-12 15:22,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581517430,2020-02-12 15:23,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581517490,2020-02-12 15:24,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517550,2020-02-12 15:25,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517610,2020-02-12 15:26,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517670,2020-02-12 15:27,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517730,2020-02-12 15:28,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517790,2020-02-12 15:29,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581517850,2020-02-12 15:30,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517910,2020-02-12 15:31,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517970,2020-02-12 15:32,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581518031,2020-02-12 15:33,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581518091,2020-02-12 15:34,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518151,2020-02-12 15:35,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518212,2020-02-12 15:36,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581518272,2020-02-12 15:37,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581518332,2020-02-12 15:38,100.00,2028.45,0.00,2057.36,172.35,0.00,240,0.1
1581518392,2020-02-12 15:39,100.00,2028.45,0.00,2057.36,172.35,0.00,240,0.1
1581518452,2020-02-12 15:40,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581518512,2020-02-12 15:41,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581518572,2020-02-12 15:42,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518633,2020-02-12 15:43,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581518693,2020-02-12 15:44,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581518753,2020-02-12 15:45,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581518813,2020-02-12 15:46,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581518873,2020-02-12 15:47,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581518933,2020-02-12 15:48,100.00,2029.05,0.00,2057.96,173.66,0.00,240,0.1
1581518993,2020-02-12 15:49,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519053,2020-02-12 15:50,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581519113,2020-02-12 15:51,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519173,2020-02-12 15:52,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519235,2020-02-12 15:53,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519295,2020-02-12 15:54,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581519355,2020-02-12 15:55,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519415,2020-02-12 15:56,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581519475,2020-02-12 15:57,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519535,2020-02-12 15:58,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519595,2020-02-12 15:59,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581519655,2020-02-12 16:00,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581519715,2020-02-12 16:01,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519775,2020-02-12 16:02,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519836,2020-02-12 16:03,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519896,2020-02-12 16:04,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519956,2020-02-12 16:05,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520016,2020-02-12 16:06,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520076,2020-02-12 16:07,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581520136,2020-02-12 16:08,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520197,2020-02-12 16:09,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520257,2020-02-12 16:10,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520317,2020-02-12 16:11,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520377,2020-02-12 16:12,100.00,2029.05,0.00,2057.96,173.66,0.00,240,0.1
1581520437,2020-02-12 16:13,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581520497,2020-02-12 16:14,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581520557,2020-02-12 16:15,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581520617,2020-02-12 16:16,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520677,2020-02-12 16:17,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520737,2020-02-12 16:18,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581520797,2020-02-12 16:19,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581520858,2020-02-12 16:20,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520918,2020-02-12 16:21,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520978,2020-02-12 16:22,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521039,2020-02-12 16:23,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521099,2020-02-12 16:24,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521159,2020-02-12 16:25,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521219,2020-02-12 16:26,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581521279,2020-02-12 16:27,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521339,2020-02-12 16:28,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521399,2020-02-12 16:29,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521459,2020-02-12 16:30,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521519,2020-02-12 16:31,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521580,2020-02-12 16:33,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521640,2020-02-12 16:34,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521700,2020-02-12 16:35,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521760,2020-02-12 16:36,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581521820,2020-02-12 16:37,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521880,2020-02-12 16:38,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521940,2020-02-12 16:39,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522001,2020-02-12 16:40,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581522061,2020-02-12 16:41,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522121,2020-02-12 16:42,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522181,2020-02-12 16:43,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522241,2020-02-12 16:44,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522301,2020-02-12 16:45,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581522361,2020-02-12 16:46,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522421,2020-02-12 16:47,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581522482,2020-02-12 16:48,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581522542,2020-02-12 16:49,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522602,2020-02-12 16:50,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522662,2020-02-12 16:51,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522722,2020-02-12 16:52,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581522782,2020-02-12 16:53,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522842,2020-02-12 16:54,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522902,2020-02-12 16:55,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522963,2020-02-12 16:56,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581523023,2020-02-12 16:57,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523083,2020-02-12 16:58,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523143,2020-02-12 16:59,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523203,2020-02-12 17:00,100.00,2034.76,0.00,2063.68,174.96,0.00,240,0.1
1581523263,2020-02-12 17:01,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581523324,2020-02-12 17:02,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523384,2020-02-12 17:03,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523444,2020-02-12 17:04,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581523504,2020-02-12 17:05,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523564,2020-02-12 17:06,100.00,2035.78,0.00,2064.69,174.96,0.00,240,0.1
1581523624,2020-02-12 17:07,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581523685,2020-02-12 17:08,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581523745,2020-02-12 17:09,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581523805,2020-02-12 17:10,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581523865,2020-02-12 17:11,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523926,2020-02-12 17:12,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523986,2020-02-12 17:13,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524046,2020-02-12 17:14,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524106,2020-02-12 17:15,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524166,2020-02-12 17:16,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581524227,2020-02-12 17:17,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524287,2020-02-12 17:18,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524347,2020-02-12 17:19,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524407,2020-02-12 17:20,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524467,2020-02-12 17:21,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524527,2020-02-12 17:22,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581524587,2020-02-12 17:23,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524648,2020-02-12 17:24,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524708,2020-02-12 17:25,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524768,2020-02-12 17:26,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524828,2020-02-12 17:27,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581524888,2020-02-12 17:28,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524949,2020-02-12 17:29,100.00,2032.20,0.00,2061.11,174.96,0.00,240,0.1
1581525009,2020-02-12 17:30,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525069,2020-02-12 17:31,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525129,2020-02-12 17:32,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581525189,2020-02-12 17:33,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525249,2020-02-12 17:34,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525309,2020-02-12 17:35,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525369,2020-02-12 17:36,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581525429,2020-02-12 17:37,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581525489,2020-02-12 17:38,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525550,2020-02-12 17:39,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525610,2020-02-12 17:40,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525670,2020-02-12 17:41,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581525730,2020-02-12 17:42,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581525790,2020-02-12 17:43,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525850,2020-02-12 17:44,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525910,2020-02-12 17:45,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525971,2020-02-12 17:46,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526031,2020-02-12 17:47,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581526091,2020-02-12 17:48,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526151,2020-02-12 17:49,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526212,2020-02-12 17:50,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581526272,2020-02-12 17:51,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526332,2020-02-12 17:52,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526392,2020-02-12 17:53,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526452,2020-02-12 17:54,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526512,2020-02-12 17:55,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581526572,2020-02-12 17:56,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526633,2020-02-12 17:57,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526693,2020-02-12 17:58,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526753,2020-02-12 17:59,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581526813,2020-02-12 18:00,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526873,2020-02-12 18:01,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581526933,2020-02-12 18:02,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526993,2020-02-12 18:03,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527053,2020-02-12 18:04,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527114,2020-02-12 18:05,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527174,2020-02-12 18:06,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581527234,2020-02-12 18:07,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581527294,2020-02-12 18:08,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527354,2020-02-12 18:09,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527414,2020-02-12 18:10,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527474,2020-02-12 18:11,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527534,2020-02-12 18:12,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527595,2020-02-12 18:13,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527655,2020-02-12 18:14,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527715,2020-02-12 18:15,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527775,2020-02-12 18:16,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527835,2020-02-12 18:17,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581527895,2020-02-12 18:18,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527955,2020-02-12 18:19,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528015,2020-02-12 18:20,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581528075,2020-02-12 18:21,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581528135,2020-02-12 18:22,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528196,2020-02-12 18:23,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528256,2020-02-12 18:24,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581528316,2020-02-12 18:25,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528376,2020-02-12 18:26,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528436,2020-02-12 18:27,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528496,2020-02-12 18:28,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528556,2020-02-12 18:29,100.00,2038.05,0.00,2066.97,176.27,0.00,240,0.1
1581528616,2020-02-12 18:30,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528677,2020-02-12 18:31,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528737,2020-02-12 18:32,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528797,2020-02-12 18:33,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528857,2020-02-12 18:34,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581528917,2020-02-12 18:35,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581528977,2020-02-12 18:36,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529037,2020-02-12 18:37,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529097,2020-02-12 18:38,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529157,2020-02-12 18:39,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529218,2020-02-12 18:40,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581529278,2020-02-12 18:41,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529338,2020-02-12 18:42,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529398,2020-02-12 18:43,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529458,2020-02-12 18:44,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529518,2020-02-12 18:45,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581529578,2020-02-12 18:46,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529639,2020-02-12 18:47,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529699,2020-02-12 18:48,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529759,2020-02-12 18:49,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529819,2020-02-12 18:50,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529879,2020-02-12 18:51,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529939,2020-02-12 18:52,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529999,2020-02-12 18:53,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530060,2020-02-12 18:54,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530120,2020-02-12 18:55,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530180,2020-02-12 18:56,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530240,2020-02-12 18:57,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530300,2020-02-12 18:58,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530360,2020-02-12 18:59,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581530420,2020-02-12 19:00,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530480,2020-02-12 19:01,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530541,2020-02-12 19:02,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530601,2020-02-12 19:03,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581530661,2020-02-12 19:04,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530721,2020-02-12 19:05,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530781,2020-02-12 19:06,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530841,2020-02-12 19:07,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530901,2020-02-12 19:08,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581530961,2020-02-12 19:09,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581531021,2020-02-12 19:10,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531081,2020-02-12 19:11,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531141,2020-02-12 19:12,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581531201,2020-02-12 19:13,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531262,2020-02-12 19:14,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581531322,2020-02-12 19:15,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531382,2020-02-12 19:16,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531442,2020-02-12 19:17,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531502,2020-02-12 19:18,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531562,2020-02-12 19:19,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531622,2020-02-12 19:20,100.00,2041.44,0.00,2070.36,177.57,0.00,240,0.1
1581531682,2020-02-12 19:21,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531742,2020-02-12 19:22,100.00,2042.06,0.00,2070.97,177.57,0.00,240,0.1
1581531802,2020-02-12 19:23,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531863,2020-02-12 19:24,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531923,2020-02-12 19:25,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581531983,2020-02-12 19:26,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532043,2020-02-12 19:27,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532103,2020-02-12 19:28,100.00,2036.07,0.00,2064.99,177.57,0.00,240,0.1
1581532163,2020-02-12 19:29,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532224,2020-02-12 19:30,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532284,2020-02-12 19:31,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581532344,2020-02-12 19:32,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581532404,2020-02-12 19:33,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532464,2020-02-12 19:34,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532525,2020-02-12 19:35,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532585,2020-02-12 19:36,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532645,2020-02-12 19:37,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532705,2020-02-12 19:38,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532765,2020-02-12 19:39,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532825,2020-02-12 19:40,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532885,2020-02-12 19:41,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532946,2020-02-12 19:42,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533006,2020-02-12 19:43,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533066,2020-02-12 19:44,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533126,2020-02-12 19:45,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581533186,2020-02-12 19:46,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533246,2020-02-12 19:47,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533306,2020-02-12 19:48,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533367,2020-02-12 19:49,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533427,2020-02-12 19:50,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533487,2020-02-12 19:51,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581533547,2020-02-12 19:52,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533607,2020-02-12 19:53,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533667,2020-02-12 19:54,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533727,2020-02-12 19:55,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533787,2020-02-12 19:56,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533848,2020-02-12 19:57,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533908,2020-02-12 19:58,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533968,2020-02-12 19:59,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534028,2020-02-12 20:00,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534088,2020-02-12 20:01,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534148,2020-02-12 20:02,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534208,2020-02-12 20:03,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534268,2020-02-12 20:04,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534329,2020-02-12 20:05,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534389,2020-02-12 20:06,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534449,2020-02-12 20:07,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534509,2020-02-12 20:08,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534569,2020-02-12 20:09,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534629,2020-02-12 20:10,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534690,2020-02-12 20:11,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581534750,2020-02-12 20:12,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534810,2020-02-12 20:13,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534870,2020-02-12 20:14,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534930,2020-02-12 20:15,100.00,2039.23,0.00,2068.14,177.57,0.00,240,0.1
1581534991,2020-02-12 20:16,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535051,2020-02-12 20:17,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535111,2020-02-12 20:18,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535171,2020-02-12 20:19,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535231,2020-02-12 20:20,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535292,2020-02-12 20:21,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535352,2020-02-12 20:22,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535412,2020-02-12 20:23,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581535472,2020-02-12 20:24,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535532,2020-02-12 20:25,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581535592,2020-02-12 20:26,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535652,2020-02-12 20:27,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535712,2020-02-12 20:28,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581535772,2020-02-12 20:29,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535833,2020-02-12 20:30,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581535893,2020-02-12 20:31,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581535953,2020-02-12 20:32,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536013,2020-02-12 20:33,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536073,2020-02-12 20:34,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536133,2020-02-12 20:35,100.00,2044.49,0.00,2073.41,178.88,0.00,240,0.1
1581536193,2020-02-12 20:36,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536253,2020-02-12 20:37,100.00,2038.57,0.00,2067.49,178.88,0.00,240,0.1
1581536313,2020-02-12 20:38,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536373,2020-02-12 20:39,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536434,2020-02-12 20:40,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536494,2020-02-12 20:41,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536554,2020-02-12 20:42,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536614,2020-02-12 20:43,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536674,2020-02-12 20:44,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536734,2020-02-12 20:45,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536795,2020-02-12 20:46,100.00,2038.57,0.00,2067.49,178.88,0.00,240,0.1
1581536855,2020-02-12 20:47,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536915,2020-02-12 20:48,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536975,2020-02-12 20:49,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537035,2020-02-12 20:50,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537096,2020-02-12 20:51,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537156,2020-02-12 20:52,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537217,2020-02-12 20:53,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537277,2020-02-12 20:54,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537337,2020-02-12 20:55,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537397,2020-02-12 20:56,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537457,2020-02-12 20:57,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537517,2020-02-12 20:58,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537578,2020-02-12 20:59,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537638,2020-02-12 21:00,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537698,2020-02-12 21:01,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537758,2020-02-12 21:02,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537818,2020-02-12 21:03,100.00,2044.57,0.00,2073.48,178.88,0.00,240,0.1
1581537879,2020-02-12 21:04,100.00,2044.17,0.00,2073.08,178.88,0.00,240,0.1
1581537939,2020-02-12 21:05,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581537999,2020-02-12 21:06,100.00,2044.57,0.00,2073.48,178.88,0.00,240,0.1
1581538059,2020-02-12 21:07,100.00,2045.19,0.00,2074.10,178.88,0.00,240,0.1
1581538119,2020-02-12 21:08,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538179,2020-02-12 21:09,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538240,2020-02-12 21:10,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538300,2020-02-12 21:11,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538360,2020-02-12 21:12,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538420,2020-02-12 21:13,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538480,2020-02-12 21:14,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538540,2020-02-12 21:15,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538601,2020-02-12 21:16,100.00,2042.35,0.00,2071.27,178.88,0.00,240,0.1
1581538661,2020-02-12 21:17,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538721,2020-02-12 21:18,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581538781,2020-02-12 21:19,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538841,2020-02-12 21:20,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581538901,2020-02-12 21:21,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538961,2020-02-12 21:22,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581539021,2020-02-12 21:23,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539081,2020-02-12 21:24,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539142,2020-02-12 21:25,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539202,2020-02-12 21:26,100.00,2039.19,0.00,2068.11,178.88,0.00,240,0.1
1581539262,2020-02-12 21:27,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581539322,2020-02-12 21:28,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539382,2020-02-12 21:29,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539442,2020-02-12 21:30,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539502,2020-02-12 21:31,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539563,2020-02-12 21:32,100.00,2045.19,0.00,2074.10,178.88,0.00,240,0.1
1581539623,2020-02-12 21:33,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539683,2020-02-12 21:34,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539743,2020-02-12 21:35,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539803,2020-02-12 21:36,100.00,2042.35,0.00,2071.27,178.88,0.00,240,0.1
1581539863,2020-02-12 21:37,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539923,2020-02-12 21:38,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539983,2020-02-12 21:39,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581540044,2020-02-12 21:40,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581540104,2020-02-12 21:41,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581540164,2020-02-12 21:42,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581540224,2020-02-12 21:43,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540285,2020-02-12 21:44,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581540345,2020-02-12 21:45,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581540405,2020-02-12 21:46,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540465,2020-02-12 21:47,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540525,2020-02-12 21:48,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540585,2020-02-12 21:49,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540645,2020-02-12 21:50,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581540705,2020-02-12 21:51,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540765,2020-02-12 21:52,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541014,2020-02-12 21:56,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541074,2020-02-12 21:57,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541134,2020-02-12 21:58,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541195,2020-02-12 21:59,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581541255,2020-02-12 22:00,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541315,2020-02-12 22:01,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541375,2020-02-12 22:02,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541435,2020-02-12 22:03,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541495,2020-02-12 22:04,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541555,2020-02-12 22:05,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541615,2020-02-12 22:06,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541675,2020-02-12 22:07,100.00,2047.43,0.00,2076.35,180.18,0.00,240,0.1
1581541735,2020-02-12 22:08,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541795,2020-02-12 22:09,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581541856,2020-02-12 22:10,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541916,2020-02-12 22:11,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581541976,2020-02-12 22:12,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581542036,2020-02-12 22:13,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542096,2020-02-12 22:14,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542156,2020-02-12 22:15,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542216,2020-02-12 22:16,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542276,2020-02-12 22:17,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542336,2020-02-12 22:18,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542397,2020-02-12 22:19,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542457,2020-02-12 22:20,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542517,2020-02-12 22:21,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542577,2020-02-12 22:22,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542637,2020-02-12 22:23,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581542697,2020-02-12 22:24,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542758,2020-02-12 22:25,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542818,2020-02-12 22:26,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542878,2020-02-12 22:27,100.00,2045.47,0.00,2074.38,180.18,0.00,240,0.1
1581542938,2020-02-12 22:28,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581542998,2020-02-12 22:29,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543059,2020-02-12 22:30,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543119,2020-02-12 22:31,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581543179,2020-02-12 22:32,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581543239,2020-02-12 22:33,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543299,2020-02-12 22:34,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543359,2020-02-12 22:35,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543419,2020-02-12 22:36,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543480,2020-02-12 22:38,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543540,2020-02-12 22:39,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581543600,2020-02-12 22:40,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543660,2020-02-12 22:41,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581543720,2020-02-12 22:42,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581543780,2020-02-12 22:43,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581543840,2020-02-12 22:44,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543900,2020-02-12 22:45,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543960,2020-02-12 22:46,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544020,2020-02-12 22:47,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581544081,2020-02-12 22:48,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544141,2020-02-12 22:49,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544201,2020-02-12 22:50,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544261,2020-02-12 22:51,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544321,2020-02-12 22:52,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581544381,2020-02-12 22:53,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544441,2020-02-12 22:54,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544501,2020-02-12 22:55,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581544561,2020-02-12 22:56,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581544622,2020-02-12 22:57,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581544682,2020-02-12 22:58,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581544742,2020-02-12 22:59,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581544802,2020-02-12 23:00,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581544862,2020-02-12 23:01,100.00,2050.72,0.00,2079.64,181.49,0.00,240,0.1
1581544922,2020-02-12 23:02,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581544982,2020-02-12 23:03,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545042,2020-02-12 23:04,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545102,2020-02-12 23:05,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581545162,2020-02-12 23:06,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545222,2020-02-12 23:07,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545282,2020-02-12 23:08,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581545343,2020-02-12 23:09,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545403,2020-02-12 23:10,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545463,2020-02-12 23:11,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545523,2020-02-12 23:12,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581545583,2020-02-12 23:13,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545643,2020-02-12 23:14,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545703,2020-02-12 23:15,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545763,2020-02-12 23:16,100.00,2051.41,0.00,2080.33,181.49,0.00,240,0.1
1581545823,2020-02-12 23:17,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545883,2020-02-12 23:18,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545944,2020-02-12 23:19,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546004,2020-02-12 23:20,100.00,2048.57,0.00,2077.49,181.49,0.00,240,0.1
1581546064,2020-02-12 23:21,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546124,2020-02-12 23:22,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546184,2020-02-12 23:23,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546244,2020-02-12 23:24,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546305,2020-02-12 23:25,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546365,2020-02-12 23:26,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546425,2020-02-12 23:27,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546485,2020-02-12 23:28,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546545,2020-02-12 23:29,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546606,2020-02-12 23:30,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546666,2020-02-12 23:31,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546726,2020-02-12 23:32,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546786,2020-02-12 23:33,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546846,2020-02-12 23:34,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546906,2020-02-12 23:35,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546966,2020-02-12 23:36,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581547026,2020-02-12 23:37,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547086,2020-02-12 23:38,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547146,2020-02-12 23:39,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581547207,2020-02-12 23:40,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581547267,2020-02-12 23:41,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547327,2020-02-12 23:42,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581547387,2020-02-12 23:43,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581547447,2020-02-12 23:44,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581547507,2020-02-12 23:45,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581547567,2020-02-12 23:46,100.00,2050.72,0.00,2079.64,181.49,0.00,240,0.1
1581547628,2020-02-12 23:47,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547688,2020-02-12 23:48,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547748,2020-02-12 23:49,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547808,2020-02-12 23:50,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547868,2020-02-12 23:51,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547928,2020-02-12 23:52,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547988,2020-02-12 23:53,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581548049,2020-02-12 23:54,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548109,2020-02-12 23:55,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548169,2020-02-12 23:56,100.00,2048.57,0.00,2077.49,181.49,0.00,240,0.1
1581548229,2020-02-12 23:57,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548289,2020-02-12 23:58,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548349,2020-02-12 23:59,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1