1608488982,2020-12-20 19:29,0.00,0.00,26.75,222,0.00,nan,-62,1
1608489484,2020-12-20 19:38,30.71,1000.27,1027.01,222,24.62,6.25,-70,1
1608489784,2020-12-20 19:43,30.79,1000.25,1026.99,222,24.60,6.27,-63,1
1608490084,2020-12-20 19:48,31.42,1000.20,1026.95,222,24.69,6.64,-70,1
1608493160,2020-12-20 20:39,27.15,1000.38,1027.13,222,23.84,3.81,-59,1
1608493460,2020-12-20 20:44,30.64,1000.45,1027.19,222,21.13,3.19,-59,1
1608493760,2020-12-20 20:49,34.28,1000.52,1027.26,222,19.37,3.24,-60,1
1608494061,2020-12-20 20:54,35.77,1000.60,1027.35,222,18.15,2.76,-58,1
1608494361,2020-12-20 20:59,37.09,1000.57,1027.32,222,17.32,2.54,-58,1
1608494661,2020-12-20 21:04,38.12,1000.58,1027.33,222,16.81,2.47,-57,1
1608494961,2020-12-20 21:09,38.93,1000.62,1027.36,222,16.49,2.48,-59,1
1608495261,2020-12-20 21:14,38.99,1000.57,1027.32,222,16.23,2.27,-59,1
1608495561,2020-12-20 21:19,39.42,1000.56,1027.31,222,16.05,2.26,-58,1
1608495861,2020-12-20 21:24,40.08,1000.59,1027.33,222,15.93,2.39,-58,1
1608496161,2020-12-20 21:29,39.57,1000.58,1027.32,222,15.85,2.13,-59,1
1608496461,2020-12-20 21:34,39.38,1000.58,1027.33,222,15.78,2.00,-60,1
1608496761,2020-12-20 21:39,39.38,1000.55,1027.30,222,15.73,1.96,-59,1
1608497061,2020-12-20 21:44,39.29,1000.62,1027.36,222,15.68,1.88,-59,1
1608497361,2020-12-20 21:49,39.05,1000.60,1027.35,222,15.66,1.78,-59,1
1608497661,2020-12-20 21:54,39.20,1000.55,1027.30,222,15.63,1.81,-59,1
1608497961,2020-12-20 21:59,38.81,1000.55,1027.30,222,15.61,1.65,-60,1
1608498261,2020-12-20 22:04,38.72,1000.68,1027.42,222,15.60,1.61,-60,1
1608498561,2020-12-20 22:09,39.24,1000.67,1027.41,222,15.60,1.79,-59,1
1608498861,2020-12-20 22:14,39.15,1000.65,1027.40,222,15.62,1.78,-60,1
1608499161,2020-12-20 22:19,39.22,1000.70,1027.45,222,15.64,1.82,-59,1
1608499461,2020-12-20 22:24,39.15,1000.71,1027.46,222,15.64,1.79,-59,1
1608499761,2020-12-20 22:29,38.79,1000.77,1027.52,222,15.63,1.66,-59,1
1608500062,2020-12-20 22:34,38.99,1000.83,1027.58,222,15.62,1.72,-60,1
1608500362,2020-12-20 22:39,38.87,1000.87,1027.62,222,15.61,1.67,-60,1
1608500662,2020-12-20 22:44,38.57,1000.88,1027.63,222,15.59,1.54,-59,1
1608500962,2020-12-20 22:49,38.33,1000.88,1027.62,222,15.57,1.44,-60,1
1608501262,2020-12-20 22:54,38.58,1000.88,1027.63,222,15.57,1.53,-59,1
1608501562,2020-12-20 22:59,38.26,1000.86,1027.61,222,15.57,1.41,-60,1
1608501862,2020-12-20 23:04,38.14,1000.84,1027.58,222,15.55,1.35,-59,1
1608502162,2020-12-20 23:09,38.04,1000.80,1027.55,222,15.54,1.31,-60,1
1608502462,2020-12-20 23:14,38.35,1000.74,1027.49,222,15.52,1.40,-60,1
1608502762,2020-12-20 23:19,38.02,1000.79,1027.54,222,15.52,1.28,-60,1
1608503062,2020-12-20 23:24,38.22,1000.77,1027.52,222,15.51,1.34,-61,1
1608503362,2020-12-20 23:29,37.79,1000.78,1027.53,222,15.50,1.18,-60,1
1608503662,2020-12-20 23:34,38.24,1000.79,1027.53,222,15.49,1.33,-60,1
1608503962,2020-12-20 23:39,36.95,1000.70,1027.45,222,15.48,0.85,-60,1
1608504262,2020-12-20 23:44,37.80,1000.70,1027.45,222,15.47,1.15,-61,1
1608504562,2020-12-20 23:49,37.93,1000.66,1027.41,222,15.47,1.20,-59,1
1608504863,2020-12-20 23:54,37.73,1000.74,1027.49,222,15.45,1.11,-62,1
1608505163,2020-12-20 23:59,37.74,1000.80,1027.55,222,15.45,1.11,-60,1