1608505463,2020-12-21 00:04,37.45,1000.80,1027.55,222,15.44,1.00,-60,1
1608505763,2020-12-21 00:09,37.67,1000.76,1027.51,222,15.44,1.08,-59,1
1608506063,2020-12-21 00:14,37.64,1000.82,1027.57,222,15.43,1.06,-61,1
1608506363,2020-12-21 00:19,37.47,1000.83,1027.57,222,15.42,0.99,-60,1
1608506663,2020-12-21 00:24,37.55,1000.79,1027.54,222,15.41,1.01,-61,1
1608506963,2020-12-21 00:29,37.61,1000.84,1027.59,222,15.40,1.02,-59,1
1608507263,2020-12-21 00:34,37.26,1000.83,1027.58,222,15.41,0.90,-60,1
1608507563,2020-12-21 00:39,37.40,1000.79,1027.54,222,15.39,0.94,-59,1
1608507863,2020-12-21 00:44,37.40,1000.77,1027.52,222,15.39,0.94,-61,1
1608508163,2020-12-21 00:49,37.27,1000.78,1027.53,222,15.38,0.88,-60,1
1608508463,2020-12-21 00:54,37.30,1000.74,1027.49,222,15.36,0.87,-60,1
1608508763,2020-12-21 00:59,37.08,1000.78,1027.52,222,15.36,0.79,-60,1
1608509063,2020-12-21 01:04,37.31,1000.72,1027.46,222,15.36,0.87,-59,1
1608509363,2020-12-21 01:09,37.18,1000.73,1027.48,222,15.36,0.83,-60,1
1608509663,2020-12-21 01:14,37.09,1000.69,1027.43,222,15.35,0.79,-59,1
1608509963,2020-12-21 01:19,37.17,1000.68,1027.43,222,15.34,0.80,-60,1
1608510263,2020-12-21 01:24,37.09,1000.73,1027.48,222,15.35,0.79,-61,1
1608510563,2020-12-21 01:29,36.95,1000.76,1027.51,222,15.35,0.73,-60,1
1608510864,2020-12-21 01:34,36.95,1000.82,1027.56,222,15.34,0.72,-60,1
1608511164,2020-12-21 01:39,36.62,1000.71,1027.46,222,15.35,0.61,-60,1
1608511464,2020-12-21 01:44,37.02,1000.79,1027.54,222,15.34,0.75,-59,1
1608511764,2020-12-21 01:49,36.97,1000.82,1027.57,222,15.33,0.72,-60,1
1608512064,2020-12-21 01:54,37.62,1000.88,1027.62,222,15.33,0.96,-61,1
1608512364,2020-12-21 01:59,36.77,1000.94,1027.68,222,15.33,0.65,-59,1
1608512664,2020-12-21 02:04,36.82,1000.89,1027.64,222,15.32,0.66,-61,1
1608512964,2020-12-21 02:09,36.80,1000.90,1027.64,222,15.32,0.65,-61,1
1608513264,2020-12-21 02:14,36.60,1000.87,1027.62,222,15.31,0.56,-61,1
1608513564,2020-12-21 02:19,36.77,1000.89,1027.64,222,15.30,0.62,-60,1
1608513864,2020-12-21 02:24,36.50,1000.83,1027.57,222,15.31,0.53,-59,1
1608514164,2020-12-21 02:29,36.24,1000.84,1027.58,222,15.30,0.42,-61,1
1608514464,2020-12-21 02:34,36.50,1000.87,1027.62,222,15.29,0.51,-60,1
1608514764,2020-12-21 02:39,36.43,1000.92,1027.67,222,15.29,0.48,-60,1
1608515064,2020-12-21 02:44,36.63,1000.99,1027.74,222,15.28,0.55,-60,1
1608515365,2020-12-21 02:49,36.57,1000.96,1027.71,222,15.27,0.52,-61,1
1608515665,2020-12-21 02:54,36.42,1000.90,1027.64,222,15.28,0.47,-60,1
1608515965,2020-12-21 02:59,36.32,1000.88,1027.62,222,15.27,0.42,-61,1
1608516265,2020-12-21 03:04,36.50,1000.93,1027.68,222,15.26,0.48,-60,1
1608516565,2020-12-21 03:09,36.46,1000.89,1027.64,222,15.27,0.48,-60,1
1608516865,2020-12-21 03:14,36.46,1000.92,1027.67,222,15.28,0.49,-60,1
1608517165,2020-12-21 03:19,36.36,1000.91,1027.66,222,15.27,0.44,-60,1
1608517465,2020-12-21 03:24,36.44,1000.91,1027.66,222,15.25,0.45,-60,1
1608517765,2020-12-21 03:29,36.40,1000.92,1027.67,222,15.25,0.44,-61,1
1608518065,2020-12-21 03:34,36.43,1000.93,1027.68,222,15.24,0.44,-61,1
1608518365,2020-12-21 03:39,36.31,1000.92,1027.67,222,15.24,0.39,-61,1
1608518665,2020-12-21 03:44,36.41,1000.85,1027.60,222,15.23,0.42,-60,1
1608518965,2020-12-21 03:49,36.34,1000.89,1027.64,222,15.21,0.38,-59,1
1608519265,2020-12-21 03:54,36.31,1000.84,1027.58,222,15.21,0.36,-60,1
1608519565,2020-12-21 03:59,36.35,1000.84,1027.59,222,15.21,0.38,-60,1
1608519865,2020-12-21 04:04,36.45,1000.82,1027.57,222,15.20,0.41,-60,1
1608520165,2020-12-21 04:09,36.28,1000.88,1027.63,222,15.19,0.34,-60,1
1608520465,2020-12-21 04:14,36.30,1000.96,1027.71,222,15.18,0.34,-59,1
1608520765,2020-12-21 04:19,36.17,1001.02,1027.77,222,15.18,0.29,-61,1
1608521066,2020-12-21 04:24,36.20,1001.10,1027.85,222,15.18,0.30,-60,1
1608521366,2020-12-21 04:29,36.33,1001.15,1027.89,222,15.18,0.34,-60,1
1608521666,2020-12-21 04:34,36.11,1001.14,1027.89,222,15.18,0.26,-60,1
1608521966,2020-12-21 04:39,36.28,1001.07,1027.82,222,15.18,0.33,-61,1
1608522266,2020-12-21 04:44,36.15,1001.03,1027.78,222,15.18,0.28,-60,1
1608522566,2020-12-21 04:49,36.14,1001.02,1027.77,222,15.16,0.26,-60,1
1608522866,2020-12-21 04:54,36.49,1001.00,1027.75,222,15.15,0.38,-60,1
1608523166,2020-12-21 04:59,36.16,1001.02,1027.77,222,15.15,0.25,-59,1
1608523466,2020-12-21 05:04,36.27,1001.04,1027.79,222,15.16,0.30,-59,1
1608523766,2020-12-21 05:09,36.13,1001.03,1027.77,222,15.14,0.24,-61,1
1608524066,2020-12-21 05:14,36.09,1001.06,1027.81,222,15.13,0.21,-59,1
1608524366,2020-12-21 05:19,35.97,1001.07,1027.81,222,15.12,0.16,-61,1
1608524666,2020-12-21 05:24,36.08,1001.07,1027.82,222,15.12,0.20,-59,1
1608524966,2020-12-21 05:29,35.99,1000.93,1027.68,222,15.10,0.15,-61,1
1608525266,2020-12-21 05:34,35.97,1000.93,1027.68,222,15.10,0.14,-61,1
1608525567,2020-12-21 05:39,35.97,1000.88,1027.63,222,15.07,0.11,-59,1
1608525867,2020-12-21 05:44,36.02,1000.85,1027.59,222,15.07,0.13,-62,1
1608526167,2020-12-21 05:49,36.04,1000.81,1027.56,222,15.09,0.15,-60,1
1608526467,2020-12-21 05:54,35.91,1000.88,1027.63,222,15.09,0.10,-60,1
1608526767,2020-12-21 05:59,35.62,1000.83,1027.57,222,15.09,-0.00,-60,1
1608527067,2020-12-21 06:04,35.80,1000.85,1027.60,222,15.08,0.06,-62,1
1608527367,2020-12-21 06:09,35.85,1000.89,1027.64,222,15.08,0.07,-60,1
1608527667,2020-12-21 06:14,35.89,1000.90,1027.64,222,15.08,0.09,-60,1
1608527967,2020-12-21 06:19,36.39,1000.96,1027.71,222,15.08,0.28,-60,1
1608528267,2020-12-21 06:24,35.72,1000.96,1027.70,222,15.07,0.01,-60,1
1608528567,2020-12-21 06:29,35.73,1001.03,1027.78,222,15.06,0.01,-61,1
1608528867,2020-12-21 06:34,35.73,1001.05,1027.80,222,15.06,0.01,-60,1
1608529167,2020-12-21 06:39,35.69,1001.03,1027.78,222,15.05,-0.01,-61,1
1608529467,2020-12-21 06:44,35.82,1001.09,1027.84,222,15.04,0.03,-60,1
1608529767,2020-12-21 06:49,35.71,1001.13,1027.88,222,15.04,-0.01,-61,1
1608530067,2020-12-21 06:54,35.70,1001.14,1027.89,222,15.03,-0.03,-61,1
1608530367,2020-12-21 06:59,35.61,1001.24,1027.99,222,15.03,-0.06,-60,1
1608530667,2020-12-21 07:04,35.62,1001.22,1027.97,222,15.02,-0.07,-60,1
1608530968,2020-12-21 07:09,35.76,1001.17,1027.92,222,15.03,-0.00,-61,1
1608531268,2020-12-21 07:14,35.61,1001.12,1027.87,222,15.03,-0.06,-60,1
1608531568,2020-12-21 07:19,35.67,1001.17,1027.92,222,15.03,-0.04,-60,1
1608531868,2020-12-21 07:24,35.62,1001.30,1028.05,222,15.02,-0.07,-60,1
1608532168,2020-12-21 07:29,35.59,1001.31,1028.06,222,15.03,-0.07,-60,1
1608532468,2020-12-21 07:34,35.56,1001.36,1028.11,222,15.02,-0.09,-60,1
1608532768,2020-12-21 07:39,35.52,1001.28,1028.03,222,15.01,-0.11,-61,1
1608533068,2020-12-21 07:44,34.85,1001.29,1028.04,222,14.99,-0.39,-62,1
1608533368,2020-12-21 07:49,35.63,1001.34,1028.09,222,15.00,-0.08,-61,1
1608533668,2020-12-21 07:54,35.58,1001.42,1028.17,222,14.98,-0.12,-60,1
1608533968,2020-12-21 07:59,35.56,1001.46,1028.21,222,14.98,-0.13,-60,1
1608534268,2020-12-21 08:04,34.91,1001.50,1028.25,222,14.97,-0.39,-60,1
1608534568,2020-12-21 08:09,35.59,1001.52,1028.27,222,14.97,-0.12,-60,1
1608534868,2020-12-21 08:14,35.59,1001.51,1028.25,222,14.97,-0.12,-60,1
1608535168,2020-12-21 08:19,35.56,1001.55,1028.29,222,14.97,-0.14,-60,1
1608535468,2020-12-21 08:24,35.51,1001.47,1028.22,222,14.97,-0.15,-60,1
1608535768,2020-12-21 08:29,35.64,1001.51,1028.25,222,14.98,-0.10,-60,1
1608536068,2020-12-21 08:34,35.56,1001.45,1028.20,222,14.97,-0.14,-64,1
1608536369,2020-12-21 08:39,35.59,1001.57,1028.31,222,14.95,-0.14,-60,1
1608536669,2020-12-21 08:44,35.53,1001.56,1028.31,222,14.96,-0.16,-62,1
1608536969,2020-12-21 08:49,35.60,1001.65,1028.40,222,14.96,-0.13,-60,1
1608537269,2020-12-21 08:54,35.65,1001.61,1028.35,222,14.95,-0.12,-61,1
1608537569,2020-12-21 08:59,35.52,1001.60,1028.35,222,14.95,-0.17,-60,1
1608537869,2020-12-21 09:04,35.56,1001.65,1028.40,222,14.93,-0.17,-59,1
1608538169,2020-12-21 09:09,35.75,1001.57,1028.32,222,14.93,-0.10,-59,1
1608538469,2020-12-21 09:14,35.60,1001.50,1028.25,222,14.93,-0.16,-61,1
1608538769,2020-12-21 09:19,36.29,1001.50,1028.25,222,14.93,0.11,-60,1
1608539069,2020-12-21 09:24,35.55,1001.51,1028.25,222,14.94,-0.16,-60,1
1608539369,2020-12-21 09:29,35.65,1001.50,1028.24,222,14.94,-0.13,-59,1
1608539669,2020-12-21 09:34,35.61,1001.56,1028.31,222,14.94,-0.14,-62,1
1608539969,2020-12-21 09:39,35.54,1001.55,1028.29,222,14.93,-0.18,-60,1
1608540269,2020-12-21 09:44,35.16,1001.57,1028.32,222,14.92,-0.33,-60,1
1608540569,2020-12-21 09:49,35.68,1001.53,1028.28,222,14.92,-0.13,-60,1
1608540870,2020-12-21 09:54,35.71,1001.50,1028.25,222,14.91,-0.13,-60,1
1608541170,2020-12-21 09:59,35.57,1001.49,1028.24,222,14.91,-0.18,-60,1
1608541470,2020-12-21 10:04,35.81,1001.43,1028.18,222,14.87,-0.13,-61,1
1608541770,2020-12-21 10:09,35.76,1001.34,1028.08,222,14.88,-0.14,-60,1
1608542070,2020-12-21 10:14,35.74,1001.39,1028.14,222,14.89,-0.14,-60,1
1608542370,2020-12-21 10:19,35.86,1001.38,1028.12,222,14.91,-0.07,-62,1
1608542670,2020-12-21 10:24,36.37,1001.27,1028.01,222,14.93,0.14,-62,1
1608542970,2020-12-21 10:29,36.14,1001.27,1028.02,222,14.95,0.07,-65,1
1608543270,2020-12-21 10:34,36.06,1001.23,1027.98,222,14.96,0.05,-62,1
1608543570,2020-12-21 10:39,36.04,1001.27,1028.01,222,14.97,0.05,-63,1
1608543870,2020-12-21 10:44,35.77,1001.20,1027.95,222,14.97,-0.05,-62,1
1608544170,2020-12-21 10:49,36.03,1001.17,1027.91,222,14.98,0.05,-63,1
1608544470,2020-12-21 10:54,36.11,1001.10,1027.84,222,14.97,0.08,-64,1
1608544770,2020-12-21 10:59,36.20,1001.09,1027.83,222,14.97,0.11,-63,1
1608545070,2020-12-21 11:04,36.05,1001.04,1027.79,222,14.96,0.04,-62,1
1608545370,2020-12-21 11:09,36.07,1001.07,1027.82,222,14.96,0.05,-64,1
1608545670,2020-12-21 11:14,36.09,1001.01,1027.76,222,14.93,0.03,-63,1
1608545970,2020-12-21 11:19,36.17,1001.02,1027.77,222,14.94,0.07,-64,1
1608546270,2020-12-21 11:24,36.42,1000.96,1027.70,222,14.92,0.15,-65,1
1608546571,2020-12-21 11:29,36.74,1000.88,1027.63,222,14.93,0.28,-63,1
1608546871,2020-12-21 11:34,36.59,1000.88,1027.62,222,14.93,0.22,-64,1
1608547171,2020-12-21 11:39,36.43,1000.87,1027.61,222,14.92,0.16,-66,1
1608547471,2020-12-21 11:44,36.47,1000.74,1027.49,222,14.92,0.17,-65,1
1608547771,2020-12-21 11:49,36.47,1000.74,1027.49,222,14.91,0.16,-64,1
1608548071,2020-12-21 11:54,36.50,1000.73,1027.48,222,14.91,0.17,-63,1
1608548371,2020-12-21 11:59,34.54,1000.77,1027.51,222,14.55,-0.90,-59,1
1608548671,2020-12-21 12:04,36.30,1000.67,1027.41,222,13.99,-0.72,-59,1
1608548971,2020-12-21 12:09,36.66,1000.62,1027.37,222,13.99,-0.59,-60,1
1608549271,2020-12-21 12:14,36.80,1000.56,1027.31,222,14.09,-0.45,-59,1
1608549571,2020-12-21 12:19,36.80,1000.58,1027.32,222,14.20,-0.35,-59,1
1608549871,2020-12-21 12:24,37.31,1000.58,1027.32,222,14.28,-0.09,-59,1
1608550171,2020-12-21 12:29,36.69,1000.43,1027.17,222,14.32,-0.28,-59,1
1608550471,2020-12-21 12:34,36.73,1000.38,1027.12,222,14.36,-0.23,-59,1
1608550772,2020-12-21 12:39,36.83,1000.40,1027.15,222,14.39,-0.17,-59,1
1608551072,2020-12-21 12:44,36.83,1000.37,1027.12,222,14.42,-0.14,-60,1
1608551372,2020-12-21 12:49,36.90,1000.36,1027.11,222,14.42,-0.11,-59,1
1608551672,2020-12-21 12:54,36.97,1000.30,1027.04,222,14.44,-0.07,-60,1
1608551972,2020-12-21 12:59,37.00,1000.27,1027.02,222,14.45,-0.05,-59,1
1608552272,2020-12-21 13:04,37.03,1000.30,1027.05,222,14.45,-0.04,-59,1
1608552572,2020-12-21 13:09,37.05,1000.32,1027.06,222,14.46,-0.02,-59,1
1608552872,2020-12-21 13:14,37.07,1000.30,1027.05,222,14.50,0.02,-59,1
1608553172,2020-12-21 13:19,37.05,1000.24,1026.99,222,14.57,0.08,-60,1
1608553472,2020-12-21 13:24,37.02,1000.29,1027.04,222,14.63,0.12,-60,1
1608553772,2020-12-21 13:29,36.97,1000.29,1027.03,222,14.68,0.14,-59,1
1608554072,2020-12-21 13:34,36.90,1000.34,1027.09,222,14.72,0.15,-59,1
1608554372,2020-12-21 13:39,36.96,1000.36,1027.11,222,14.75,0.20,-59,1
1608554672,2020-12-21 13:44,35.53,1000.43,1027.17,222,14.34,-0.71,-59,1
1608554972,2020-12-21 13:49,40.20,1000.27,1027.02,222,13.67,0.40,-60,1
1608555272,2020-12-21 13:54,41.70,1000.36,1027.11,222,13.88,1.09,-60,1
1608555572,2020-12-21 13:59,41.32,1000.43,1027.17,222,14.21,1.26,-60,1
1608555872,2020-12-21 14:04,41.25,1000.41,1027.15,222,14.49,1.49,-60,1
1608556173,2020-12-21 14:09,41.20,1000.35,1027.10,222,14.74,1.70,-60,1
1608556473,2020-12-21 14:14,41.09,1000.41,1027.16,222,14.96,1.86,-60,1
1608556773,2020-12-21 14:19,41.74,1000.34,1027.09,222,15.19,2.29,-60,1
1608557073,2020-12-21 14:24,41.87,1000.42,1027.17,222,15.43,2.55,-60,1
1608557373,2020-12-21 14:29,41.87,1000.42,1027.16,222,15.67,2.77,-60,1
1608557673,2020-12-21 14:34,41.76,1000.39,1027.14,222,15.89,2.93,-60,1
1608557973,2020-12-21 14:39,41.62,1000.38,1027.13,222,16.08,3.05,-60,1
1608558273,2020-12-21 14:44,41.27,1000.31,1027.06,222,16.24,3.07,-60,1
1608558573,2020-12-21 14:49,41.81,1000.37,1027.12,222,16.37,3.38,-60,1
1608558873,2020-12-21 14:54,41.05,1000.41,1027.15,222,16.45,3.19,-59,1
1608559173,2020-12-21 14:59,40.86,1000.42,1027.17,222,16.43,3.11,-59,1
1608559473,2020-12-21 15:04,40.56,1000.33,1027.08,222,16.40,2.98,-60,1
1608559773,2020-12-21 15:09,40.38,1000.32,1027.07,222,16.35,2.87,-61,1
1608560073,2020-12-21 15:14,40.30,1000.28,1027.03,222,16.31,2.81,-61,1
1608560373,2020-12-21 15:19,40.16,1000.31,1027.06,222,16.28,2.73,-60,1
1608560673,2020-12-21 15:24,39.92,1000.28,1027.03,222,16.25,2.62,-60,1
1608560973,2020-12-21 15:29,39.85,1000.28,1027.03,222,16.22,2.56,-61,1
1608561273,2020-12-21 15:34,39.78,1000.42,1027.17,222,16.21,2.53,-61,1
1608561574,2020-12-21 15:39,39.62,1000.22,1026.97,222,16.19,2.46,-60,1
1608561874,2020-12-21 15:44,39.54,1000.28,1027.03,222,16.16,2.40,-59,1
1608562174,2020-12-21 15:49,39.32,1000.28,1027.02,222,16.16,2.32,-60,1
1608562474,2020-12-21 15:54,39.29,1000.19,1026.94,222,16.16,2.31,-60,1
1608562774,2020-12-21 15:59,39.96,1000.18,1026.93,222,16.15,2.54,-60,1
1608563074,2020-12-21 16:04,38.81,1000.22,1026.96,222,16.14,2.12,-58,1
1608563374,2020-12-21 16:09,39.91,1000.16,1026.91,222,16.13,2.50,-58,1
1608563674,2020-12-21 16:14,38.95,1000.16,1026.91,222,16.12,2.16,-59,1
1608563974,2020-12-21 16:19,38.95,1000.13,1026.87,222,16.12,2.16,-58,1
1608564274,2020-12-21 16:24,38.69,1000.11,1026.86,222,16.11,2.05,-59,1
1608564574,2020-12-21 16:29,38.89,1000.03,1026.77,222,16.11,2.12,-58,1
1608564874,2020-12-21 16:34,38.55,1000.00,1026.75,222,16.09,1.98,-59,1
1608565174,2020-12-21 16:39,38.63,999.96,1026.70,222,16.09,2.01,-59,1
1608565474,2020-12-21 16:44,38.56,1000.00,1026.75,222,16.09,1.99,-60,1
1608565774,2020-12-21 16:49,38.30,1000.02,1026.77,222,16.08,1.88,-59,1
1608566074,2020-12-21 16:54,38.32,1000.02,1026.76,222,16.06,1.87,-60,1
1608566374,2020-12-21 16:59,38.36,999.94,1026.69,222,16.06,1.89,-59,1
1608566675,2020-12-21 17:04,38.22,999.94,1026.68,222,16.05,1.83,-60,1
1608566975,2020-12-21 17:09,37.98,999.91,1026.66,222,16.04,1.73,-59,1
1608567275,2020-12-21 17:14,38.03,999.87,1026.62,222,16.04,1.75,-60,1
1608567575,2020-12-21 17:19,38.11,999.92,1026.67,222,16.02,1.76,-60,1
1608567875,2020-12-21 17:24,38.10,999.97,1026.72,222,16.02,1.75,-59,1
1608568175,2020-12-21 17:29,38.26,999.99,1026.74,222,16.01,1.81,-59,1
1608568475,2020-12-21 17:34,38.33,999.96,1026.71,222,16.03,1.85,-58,1
1608568775,2020-12-21 17:39,38.26,999.94,1026.69,222,16.03,1.82,-59,1
1608569075,2020-12-21 17:44,38.20,999.88,1026.62,222,16.02,1.79,-59,1
1608569375,2020-12-21 17:49,37.92,999.90,1026.65,222,16.00,1.67,-60,1
1608569676,2020-12-21 17:54,37.95,999.81,1026.56,222,15.97,1.66,-59,1
1608569976,2020-12-21 17:59,37.97,999.80,1026.55,222,15.97,1.66,-59,1
1608570276,2020-12-21 18:04,37.88,999.79,1026.54,222,15.96,1.62,-60,1
1608570576,2020-12-21 18:09,38.02,999.74,1026.49,222,15.95,1.66,-59,1
1608570876,2020-12-21 18:14,37.71,999.76,1026.50,222,15.93,1.53,-60,1
1608571176,2020-12-21 18:19,37.84,999.72,1026.46,222,15.92,1.57,-59,1
1608571476,2020-12-21 18:24,37.81,999.78,1026.53,222,15.91,1.55,-60,1
1608571776,2020-12-21 18:29,37.85,999.76,1026.50,222,15.89,1.55,-59,1
1608572076,2020-12-21 18:34,37.88,999.82,1026.57,222,15.89,1.56,-59,1
1608572376,2020-12-21 18:39,37.98,999.85,1026.60,222,15.90,1.60,-59,1
1608572676,2020-12-21 18:44,38.04,999.83,1026.58,222,15.89,1.62,-59,1
1608572976,2020-12-21 18:49,37.94,999.93,1026.68,222,15.87,1.56,-59,1
1608573277,2020-12-21 18:54,37.90,999.89,1026.63,222,15.86,1.54,-60,1
1608573577,2020-12-21 18:59,37.83,999.92,1026.67,222,15.85,1.51,-59,1
1608573877,2020-12-21 19:04,38.33,999.89,1026.63,222,15.83,1.67,-59,1
1608574177,2020-12-21 19:09,37.69,999.87,1026.62,222,15.81,1.42,-59,1
1608574477,2020-12-21 19:14,37.60,999.77,1026.52,222,15.78,1.36,-59,1
1608574777,2020-12-21 19:19,37.52,999.77,1026.52,222,15.78,1.33,-59,1
1608575077,2020-12-21 19:24,37.51,999.81,1026.56,222,15.77,1.31,-59,1
1608575377,2020-12-21 19:29,37.32,999.73,1026.48,222,15.76,1.23,-58,1
1608575677,2020-12-21 19:34,37.40,999.73,1026.47,222,15.75,1.26,-60,1
1608575977,2020-12-21 19:39,37.34,999.64,1026.39,222,15.74,1.23,-59,1
1608576277,2020-12-21 19:44,37.35,999.59,1026.34,222,15.72,1.21,-59,1
1608576577,2020-12-21 19:49,37.43,999.51,1026.26,222,15.71,1.23,-59,1
1608576877,2020-12-21 19:54,37.25,999.48,1026.23,222,15.69,1.15,-59,1
1608577177,2020-12-21 19:59,37.39,999.51,1026.26,222,15.68,1.19,-59,1
1608577477,2020-12-21 20:04,37.10,999.52,1026.27,222,15.65,1.05,-60,1