1610291195,2021-01-10 16:06,41.36,1003.81,1021.88,150,21.26,7.63,-69,1
1610291495,2021-01-10 16:11,41.53,1003.84,1021.91,150,21.28,7.71,-70,1
1610291795,2021-01-10 16:16,41.86,1003.87,1021.94,150,21.31,7.85,-69,1
1610292095,2021-01-10 16:21,41.73,1003.91,1021.98,150,21.33,7.82,-69,1
1610292395,2021-01-10 16:26,41.99,1003.91,1021.98,150,21.35,7.93,-73,1
1610292696,2021-01-10 16:31,42.15,1003.94,1022.01,150,21.37,8.00,-73,1
1610292996,2021-01-10 16:36,42.52,1003.92,1022.00,150,21.38,8.14,-73,1
1610294469,2021-01-10 17:01,42.97,1003.98,1022.05,150,21.12,8.06,-68,1
1610294769,2021-01-10 17:06,43.20,1003.98,1022.06,150,21.16,8.18,-69,1
1610295069,2021-01-10 17:11,43.48,1003.92,1022.00,150,21.34,8.44,-71,1
1610295369,2021-01-10 17:16,42.98,1003.95,1022.02,150,21.67,8.56,-72,1
1610295883,2021-01-10 17:24,42.08,1003.89,1021.96,150,21.93,8.48,-70,1
1610299395,2021-01-10 18:23,64.66,1005.75,1023.94,151,15.78,9.15,-57,1
1610299695,2021-01-10 18:28,68.82,1005.77,1023.96,151,14.86,9.20,-57,1
1610299995,2021-01-10 18:33,70.19,1005.84,1024.03,151,14.35,9.00,-57,1
1610300295,2021-01-10 18:38,71.80,1005.85,1024.04,151,14.06,9.06,-57,1
1610300595,2021-01-10 18:43,72.61,1005.94,1024.13,151,13.90,9.07,-57,1
1610300896,2021-01-10 18:48,73.13,1005.95,1024.14,151,13.80,9.08,-58,1
1610301196,2021-01-10 18:53,73.71,1006.01,1024.21,151,13.74,9.14,-57,1
1610301496,2021-01-10 18:58,73.87,1006.06,1024.25,151,13.71,9.15,-57,1
1610301796,2021-01-10 19:03,74.06,1006.06,1024.25,151,13.68,9.15,-57,1
1610302097,2021-01-10 19:08,74.41,1006.04,1024.24,151,13.67,9.21,-57,1
1610302397,2021-01-10 19:13,74.62,1006.08,1024.28,151,13.67,9.26,-57,1
1610302697,2021-01-10 19:18,74.86,1006.06,1024.25,151,13.66,9.29,-57,1
1610302997,2021-01-10 19:23,75.02,1006.08,1024.27,151,13.66,9.33,-57,1
1610303298,2021-01-10 19:28,75.03,1006.09,1024.28,151,13.66,9.33,-58,1
1610303598,2021-01-10 19:33,75.24,1006.11,1024.30,151,13.66,9.37,-57,1
1610303898,2021-01-10 19:38,75.31,1006.11,1024.31,151,13.66,9.38,-57,1
1610304198,2021-01-10 19:43,75.53,1006.10,1024.29,151,13.66,9.43,-58,1
1610304498,2021-01-10 19:48,75.39,1006.03,1024.22,151,13.65,9.39,-56,1
1610304799,2021-01-10 19:53,75.71,1005.94,1024.13,151,13.63,9.43,-57,1
1610305099,2021-01-10 19:58,75.90,1005.92,1024.11,151,13.64,9.48,-57,1
1610305399,2021-01-10 20:03,75.98,1005.87,1024.07,151,13.64,9.50,-57,1
1610305699,2021-01-10 20:08,75.91,1005.87,1024.07,151,13.64,9.48,-57,1
1610305999,2021-01-10 20:13,76.36,1005.87,1024.06,151,13.64,9.57,-57,1
1610306300,2021-01-10 20:18,76.40,1005.83,1024.02,151,13.64,9.58,-57,1
1610306600,2021-01-10 20:23,76.43,1005.84,1024.04,151,13.64,9.59,-57,1
1610306900,2021-01-10 20:28,76.41,1005.82,1024.01,151,13.64,9.58,-57,1
1610307200,2021-01-10 20:33,76.75,1005.86,1024.05,151,13.57,9.58,-57,1
1610307500,2021-01-10 20:38,76.92,1005.89,1024.09,151,13.63,9.67,-57,1
1610307801,2021-01-10 20:43,76.71,1005.92,1024.11,151,13.64,9.64,-57,1
1610308101,2021-01-10 20:48,76.87,1005.89,1024.08,151,13.64,9.67,-58,1
1610308401,2021-01-10 20:53,76.93,1005.88,1024.07,151,13.64,9.68,-57,1
1610308701,2021-01-10 20:58,77.00,1005.87,1024.07,151,13.64,9.70,-59,1
1610309001,2021-01-10 21:03,77.21,1005.81,1024.00,151,13.64,9.74,-57,1
1610309302,2021-01-10 21:08,77.20,1005.77,1023.96,151,13.64,9.73,-57,1
1610309602,2021-01-10 21:13,77.26,1005.79,1023.99,151,13.65,9.75,-57,1
1610309902,2021-01-10 21:18,77.34,1005.77,1023.97,151,13.64,9.76,-57,1
1610310202,2021-01-10 21:23,77.42,1005.78,1023.97,151,13.64,9.78,-57,1
1610310503,2021-01-10 21:28,77.38,1005.83,1024.02,151,13.65,9.78,-58,1
1610310803,2021-01-10 21:33,77.59,1005.79,1023.98,151,13.64,9.81,-57,1
1610311103,2021-01-10 21:38,77.55,1005.82,1024.01,151,13.64,9.80,-57,1
1610311403,2021-01-10 21:43,77.57,1005.79,1023.98,151,13.65,9.81,-57,1
1610311703,2021-01-10 21:48,77.69,1005.85,1024.04,151,13.64,9.83,-58,1
1610312003,2021-01-10 21:53,77.87,1005.86,1024.05,151,13.64,9.86,-57,1
1610312304,2021-01-10 21:58,77.99,1005.85,1024.05,151,13.65,9.89,-57,1
1610312604,2021-01-10 22:03,77.88,1005.86,1024.05,151,13.64,9.87,-57,1
1610312904,2021-01-10 22:08,77.88,1005.78,1023.97,151,13.64,9.87,-57,1
1610313204,2021-01-10 22:13,78.12,1005.82,1024.01,151,13.64,9.91,-58,1
1610313504,2021-01-10 22:18,77.98,1005.80,1024.00,151,13.64,9.88,-57,1
1610313805,2021-01-10 22:23,78.02,1005.84,1024.03,151,13.64,9.89,-57,1
1610314105,2021-01-10 22:28,78.11,1005.83,1024.02,151,13.64,9.91,-57,1
1610314405,2021-01-10 22:33,78.68,1005.84,1024.03,151,13.65,10.03,-57,1
1610314705,2021-01-10 22:38,78.54,1005.85,1024.04,151,13.65,10.00,-57,1
1610315006,2021-01-10 22:43,78.38,1005.82,1024.01,151,13.64,9.96,-57,1
1610315306,2021-01-10 22:48,78.51,1005.79,1023.98,151,13.64,9.98,-57,1
1610315606,2021-01-10 22:53,78.49,1005.80,1024.00,151,13.64,9.98,-57,1
1610315906,2021-01-10 22:58,78.78,1005.80,1024.00,151,13.64,10.04,-57,1
1610316207,2021-01-10 23:03,78.68,1005.82,1024.02,151,13.64,10.02,-57,1
1610316507,2021-01-10 23:08,78.79,1005.81,1024.01,151,13.64,10.04,-57,1
1610316807,2021-01-10 23:13,78.63,1005.85,1024.04,151,13.64,10.01,-57,1
1610317107,2021-01-10 23:18,78.87,1005.91,1024.10,151,13.64,10.05,-57,1
1610317407,2021-01-10 23:23,78.86,1005.86,1024.06,151,13.64,10.05,-57,1
1610317707,2021-01-10 23:28,79.16,1005.89,1024.08,151,13.64,10.11,-57,1
1610318007,2021-01-10 23:33,78.96,1005.90,1024.09,151,13.64,10.07,-57,1
1610318308,2021-01-10 23:38,78.89,1005.87,1024.06,151,13.64,10.06,-57,1
1610318608,2021-01-10 23:43,79.05,1005.82,1024.02,151,13.64,10.09,-57,1
1610318908,2021-01-10 23:48,79.19,1005.83,1024.02,151,13.63,10.10,-57,1
1610319208,2021-01-10 23:53,79.19,1005.84,1024.03,151,13.64,10.11,-57,1
1610319508,2021-01-10 23:58,79.24,1005.80,1023.99,151,13.63,10.11,-58,1