1610319809,2021-01-11 00:03,79.37,1005.77,1023.96,151,13.64,10.15,-57,1
1610320109,2021-01-11 00:08,79.26,1005.70,1023.90,151,13.63,10.12,-57,1
1610320409,2021-01-11 00:13,79.38,1005.61,1023.80,151,13.63,10.14,-57,1
1610320709,2021-01-11 00:18,79.41,1005.63,1023.82,151,13.63,10.15,-57,1
1610321010,2021-01-11 00:23,79.54,1005.56,1023.75,151,13.63,10.17,-57,1
1610321310,2021-01-11 00:28,79.60,1005.57,1023.76,151,13.63,10.18,-58,1
1610321610,2021-01-11 00:33,79.61,1005.52,1023.72,151,13.63,10.18,-57,1
1610321910,2021-01-11 00:38,79.68,1005.44,1023.64,151,13.63,10.20,-57,1
1610322210,2021-01-11 00:43,79.76,1005.46,1023.65,151,13.62,10.20,-57,1
1610322511,2021-01-11 00:48,79.75,1005.43,1023.62,151,13.63,10.21,-57,1
1610322811,2021-01-11 00:53,79.40,1005.46,1023.65,151,13.59,10.10,-58,1
1610323111,2021-01-11 00:58,79.49,1005.48,1023.67,151,13.61,10.14,-57,1
1610323411,2021-01-11 01:03,79.74,1005.45,1023.64,151,13.61,10.19,-57,1
1610323711,2021-01-11 01:08,79.98,1005.45,1023.64,151,13.61,10.23,-57,1
1610324011,2021-01-11 01:13,79.86,1005.47,1023.66,151,13.61,10.21,-57,1
1610324312,2021-01-11 01:18,79.92,1005.53,1023.72,151,13.61,10.22,-58,1
1610324612,2021-01-11 01:23,79.97,1005.54,1023.73,151,13.60,10.22,-57,1
1610324912,2021-01-11 01:28,80.02,1005.54,1023.73,151,13.61,10.24,-57,1
1610325212,2021-01-11 01:33,80.02,1005.55,1023.74,151,13.61,10.24,-57,1
1610325513,2021-01-11 01:38,80.04,1005.55,1023.75,151,13.61,10.24,-57,1
1610325813,2021-01-11 01:43,80.11,1005.55,1023.74,151,13.60,10.25,-57,1
1610326113,2021-01-11 01:48,80.08,1005.60,1023.79,151,13.61,10.25,-57,1
1610326413,2021-01-11 01:53,80.33,1005.62,1023.81,151,13.61,10.30,-57,1
1610326713,2021-01-11 01:58,80.43,1005.61,1023.80,151,13.60,10.31,-58,1
1610327014,2021-01-11 02:03,80.53,1005.67,1023.86,151,13.61,10.34,-57,1
1610327314,2021-01-11 02:08,80.60,1005.67,1023.87,151,13.61,10.35,-57,1
1610327614,2021-01-11 02:13,80.53,1005.58,1023.77,151,13.60,10.33,-58,1
1610327914,2021-01-11 02:18,80.24,1005.61,1023.80,151,13.60,10.27,-58,1
1610328214,2021-01-11 02:23,80.46,1005.60,1023.79,151,13.60,10.31,-56,1
1610328514,2021-01-11 02:28,80.57,1005.51,1023.70,151,13.59,10.32,-57,1
1610328814,2021-01-11 02:33,80.31,1005.45,1023.64,151,13.60,10.28,-57,1
1610329115,2021-01-11 02:38,80.47,1005.44,1023.63,151,13.59,10.31,-57,1
1610329415,2021-01-11 02:43,80.38,1005.43,1023.62,151,13.59,10.29,-57,1
1610329715,2021-01-11 02:48,80.69,1005.42,1023.62,151,13.59,10.35,-57,1
1610330015,2021-01-11 02:53,80.67,1005.49,1023.69,151,13.59,10.34,-57,1
1610330315,2021-01-11 02:58,80.71,1005.41,1023.61,151,13.59,10.35,-57,1
1610330616,2021-01-11 03:03,80.90,1005.37,1023.56,151,13.58,10.37,-57,1
1610330916,2021-01-11 03:08,80.82,1005.31,1023.51,151,13.59,10.37,-57,1
1610331216,2021-01-11 03:13,80.79,1005.16,1023.35,151,13.58,10.36,-57,1
1610331516,2021-01-11 03:18,81.07,1005.11,1023.30,151,13.58,10.41,-57,1
1610331816,2021-01-11 03:23,80.57,1005.06,1023.25,151,13.57,10.30,-58,1
1610332117,2021-01-11 03:28,80.92,1005.05,1023.24,151,13.57,10.37,-57,1
1610332417,2021-01-11 03:33,80.94,1005.05,1023.24,151,13.57,10.37,-57,1
1610332717,2021-01-11 03:38,80.88,1005.01,1023.21,151,13.57,10.36,-57,1
1610333017,2021-01-11 03:43,80.82,1004.94,1023.13,151,13.57,10.35,-57,1
1610333317,2021-01-11 03:48,81.00,1004.96,1023.15,151,13.56,10.37,-57,1
1610333617,2021-01-11 03:53,80.88,1004.93,1023.12,151,13.56,10.35,-57,1
1610333918,2021-01-11 03:58,81.22,1004.90,1023.09,151,13.56,10.41,-57,1
1610334218,2021-01-11 04:03,80.97,1004.86,1023.06,151,13.56,10.37,-57,1
1610334518,2021-01-11 04:08,80.73,1004.82,1023.01,151,13.55,10.31,-57,1
1610334818,2021-01-11 04:13,80.69,1004.75,1022.94,151,13.55,10.31,-57,1
1610335118,2021-01-11 04:18,81.21,1004.71,1022.90,151,13.55,10.40,-57,1
1610335418,2021-01-11 04:23,81.00,1004.63,1022.83,151,13.55,10.36,-57,1
1610335719,2021-01-11 04:28,81.21,1004.55,1022.74,151,13.55,10.40,-57,1
1610336019,2021-01-11 04:33,81.08,1004.50,1022.69,151,13.54,10.37,-57,1
1610336319,2021-01-11 04:38,80.72,1004.47,1022.66,151,13.54,10.30,-57,1
1610336619,2021-01-11 04:43,81.22,1004.40,1022.60,151,13.54,10.40,-58,1
1610336920,2021-01-11 04:48,81.34,1004.45,1022.64,151,13.54,10.42,-57,1
1610337220,2021-01-11 04:53,81.21,1004.45,1022.64,151,13.54,10.39,-57,1
1610337520,2021-01-11 04:58,81.26,1004.43,1022.63,151,13.53,10.39,-57,1
1610337820,2021-01-11 05:03,81.22,1004.45,1022.65,151,13.53,10.39,-57,1
1610338120,2021-01-11 05:08,81.14,1004.47,1022.66,151,13.53,10.37,-57,1
1610338421,2021-01-11 05:13,81.37,1004.44,1022.63,151,13.52,10.40,-57,1
1610338721,2021-01-11 05:18,81.18,1004.47,1022.66,151,13.52,10.37,-57,1
1610339021,2021-01-11 05:23,81.34,1004.50,1022.69,151,13.52,10.40,-57,1
1610339321,2021-01-11 05:28,81.33,1004.54,1022.74,151,13.51,10.39,-57,1
1610339621,2021-01-11 05:33,81.02,1004.55,1022.74,151,13.50,10.32,-57,1
1610339921,2021-01-11 05:38,81.42,1004.58,1022.77,151,13.51,10.40,-57,1
1610340221,2021-01-11 05:43,81.51,1004.61,1022.81,151,13.51,10.42,-57,1
1610340522,2021-01-11 05:48,81.28,1004.61,1022.80,151,13.50,10.37,-57,1
1610340822,2021-01-11 05:53,81.23,1004.57,1022.76,151,13.50,10.36,-57,1
1610341122,2021-01-11 05:58,81.00,1004.59,1022.78,151,13.48,10.30,-57,1
1610341422,2021-01-11 06:03,81.21,1004.53,1022.72,151,13.49,10.35,-57,1
1610341722,2021-01-11 06:08,81.08,1004.55,1022.74,151,13.49,10.32,-57,1
1610342023,2021-01-11 06:13,81.77,1004.51,1022.71,151,13.48,10.44,-57,1
1610342323,2021-01-11 06:18,81.24,1004.56,1022.75,151,13.48,10.34,-57,1
1610342623,2021-01-11 06:23,81.44,1004.61,1022.81,151,13.48,10.38,-57,1
1610342923,2021-01-11 06:28,81.35,1004.51,1022.70,151,13.47,10.35,-57,1
1610343224,2021-01-11 06:33,81.05,1004.47,1022.66,151,13.47,10.30,-57,1
1610343524,2021-01-11 06:38,81.40,1004.53,1022.72,151,13.46,10.35,-57,1
1610343824,2021-01-11 06:43,81.28,1004.59,1022.78,151,13.46,10.33,-57,1
1610344124,2021-01-11 06:48,81.66,1004.64,1022.83,151,13.46,10.40,-57,1
1610344424,2021-01-11 06:53,81.75,1004.63,1022.82,151,13.46,10.42,-57,1
1610344725,2021-01-11 06:58,81.42,1004.63,1022.82,151,13.46,10.35,-67,1
1610345025,2021-01-11 07:03,81.26,1004.62,1022.81,151,13.45,10.31,-57,1
1610345325,2021-01-11 07:08,81.48,1004.67,1022.87,151,13.44,10.34,-58,1
1610345625,2021-01-11 07:13,81.38,1004.73,1022.93,151,13.45,10.34,-57,1
1610345925,2021-01-11 07:18,81.14,1004.76,1022.95,151,13.43,10.27,-58,1
1610346225,2021-01-11 07:23,81.55,1004.77,1022.96,151,13.43,10.35,-57,1
1610346525,2021-01-11 07:28,81.54,1004.73,1022.92,151,13.43,10.35,-58,1
1610346826,2021-01-11 07:33,81.47,1004.78,1022.97,151,13.42,10.32,-57,1
1610347126,2021-01-11 07:38,81.55,1004.84,1023.03,151,13.42,10.34,-58,1
1610347426,2021-01-11 07:43,81.35,1004.88,1023.08,151,13.42,10.30,-57,1
1610347726,2021-01-11 07:48,81.47,1004.90,1023.09,151,13.41,10.31,-57,1
1610348027,2021-01-11 07:53,81.72,1004.88,1023.07,151,13.41,10.36,-57,1
1610348327,2021-01-11 07:58,81.66,1004.86,1023.05,151,13.40,10.34,-58,1
1610348627,2021-01-11 08:03,81.38,1004.93,1023.13,151,13.40,10.29,-57,1
1610348927,2021-01-11 08:08,77.97,1004.92,1023.11,151,13.39,9.64,-57,1
1610349227,2021-01-11 08:13,82.16,1004.96,1023.15,151,13.27,10.30,-57,1
1610349528,2021-01-11 08:18,82.60,1004.97,1023.17,151,13.28,10.39,-57,1
1610349828,2021-01-11 08:23,81.86,1004.98,1023.17,151,13.30,10.28,-57,1
1610350128,2021-01-11 08:28,82.17,1005.04,1023.23,151,13.32,10.35,-57,1
1610350428,2021-01-11 08:33,81.80,1005.03,1023.22,151,13.33,10.30,-57,1
1610350728,2021-01-11 08:38,82.00,1005.06,1023.25,151,13.34,10.34,-57,1
1610351028,2021-01-11 08:43,81.59,1005.12,1023.31,151,13.35,10.28,-57,1
1610351329,2021-01-11 08:48,81.75,1005.14,1023.33,151,13.35,10.31,-57,1
1610351629,2021-01-11 08:53,81.92,1005.23,1023.43,151,13.36,10.35,-57,1
1610351929,2021-01-11 08:58,81.98,1005.22,1023.41,151,13.35,10.35,-57,1
1610352229,2021-01-11 09:03,81.63,1005.32,1023.51,151,13.35,10.29,-57,1
1610352529,2021-01-11 09:08,81.50,1005.32,1023.51,151,13.35,10.26,-57,1
1610352830,2021-01-11 09:13,82.02,1005.27,1023.46,151,13.35,10.36,-57,1
1610353130,2021-01-11 09:18,81.76,1005.28,1023.47,151,13.35,10.31,-57,1
1610353430,2021-01-11 09:23,81.67,1005.30,1023.49,151,13.34,10.28,-57,1
1610353730,2021-01-11 09:28,82.02,1005.33,1023.52,151,13.34,10.35,-57,1
1610354031,2021-01-11 09:33,82.40,1005.35,1023.54,151,13.34,10.42,-57,1
1610354331,2021-01-11 09:38,81.92,1005.32,1023.51,151,13.34,10.33,-58,1
1610354631,2021-01-11 09:43,81.80,1005.31,1023.50,151,13.33,10.30,-57,1
1610354931,2021-01-11 09:48,81.71,1005.32,1023.51,151,13.33,10.28,-57,1
1610355232,2021-01-11 09:53,82.38,1005.32,1023.51,151,13.33,10.40,-57,1
1610355532,2021-01-11 09:58,82.19,1005.27,1023.46,151,13.33,10.37,-57,1
1610355832,2021-01-11 10:03,82.08,1005.31,1023.50,151,13.28,10.30,-57,1
1610356132,2021-01-11 10:08,82.14,1005.35,1023.55,151,13.33,10.36,-57,1
1610356432,2021-01-11 10:13,82.14,1005.37,1023.57,151,13.33,10.36,-57,1
1610356732,2021-01-11 10:18,82.35,1005.39,1023.59,151,13.33,10.40,-57,1
1610357032,2021-01-11 10:23,81.95,1005.42,1023.61,151,13.33,10.32,-57,1
1610357333,2021-01-11 10:28,82.54,1005.44,1023.64,151,13.33,10.43,-57,1
1610357633,2021-01-11 10:33,82.24,1005.44,1023.64,151,13.33,10.38,-57,1
1610357933,2021-01-11 10:38,81.94,1005.40,1023.60,151,13.33,10.32,-57,1
1610358233,2021-01-11 10:43,82.39,1005.37,1023.56,151,13.34,10.41,-57,1
1610358534,2021-01-11 10:48,82.35,1005.34,1023.53,151,13.34,10.41,-58,1
1610358834,2021-01-11 10:53,82.13,1005.28,1023.48,151,13.35,10.38,-57,1
1610359134,2021-01-11 10:58,82.12,1005.14,1023.33,151,13.43,10.45,-57,1
1610359434,2021-01-11 11:03,81.88,1005.08,1023.28,151,13.51,10.49,-57,1
1610359734,2021-01-11 11:08,81.46,1005.06,1023.25,151,13.57,10.47,-57,1
1610360035,2021-01-11 11:13,81.53,1005.07,1023.26,151,13.57,10.48,-57,1
1610360335,2021-01-11 11:18,81.55,1004.97,1023.16,151,13.56,10.48,-57,1
1610360635,2021-01-11 11:23,81.55,1004.89,1023.08,151,13.59,10.50,-57,1
1610360935,2021-01-11 11:28,81.59,1004.83,1023.02,151,13.62,10.54,-58,1
1610361235,2021-01-11 11:33,81.48,1004.75,1022.95,151,13.65,10.55,-57,1
1610361535,2021-01-11 11:38,81.36,1004.64,1022.84,151,13.62,10.50,-57,1
1610361836,2021-01-11 11:43,81.57,1004.57,1022.76,151,13.64,10.56,-57,1
1610362136,2021-01-11 11:48,80.95,1004.56,1022.75,151,13.62,10.42,-57,1
1610362436,2021-01-11 11:53,81.45,1004.48,1022.67,151,13.63,10.53,-57,1
1610362736,2021-01-11 11:58,81.65,1004.42,1022.61,151,13.63,10.56,-57,1
1610363037,2021-01-11 12:03,81.95,1004.39,1022.58,151,13.66,10.65,-57,1
1610363337,2021-01-11 12:08,81.32,1004.38,1022.57,151,13.66,10.53,-61,1
1610363637,2021-01-11 12:13,81.78,1004.33,1022.52,151,13.66,10.62,-57,1
1610363937,2021-01-11 12:18,81.87,1004.26,1022.45,151,13.65,10.62,-57,1
1610364237,2021-01-11 12:23,81.85,1004.21,1022.40,151,13.67,10.64,-57,1
1610364538,2021-01-11 12:28,81.74,1004.14,1022.34,151,13.68,10.63,-57,1
1610364838,2021-01-11 12:33,81.12,1004.10,1022.29,151,13.70,10.53,-58,1
1610365138,2021-01-11 12:38,81.66,1004.08,1022.27,151,13.73,10.66,-57,1
1610365438,2021-01-11 12:43,81.44,1003.99,1022.18,151,13.76,10.65,-57,1
1610365738,2021-01-11 12:48,81.73,1003.92,1022.11,151,13.77,10.71,-57,1
1610366038,2021-01-11 12:53,80.91,1003.86,1022.05,151,13.79,10.58,-57,1
1610366338,2021-01-11 12:58,81.46,1003.75,1021.94,151,13.81,10.70,-57,1
1610366639,2021-01-11 13:03,80.95,1003.70,1021.89,151,13.82,10.62,-57,1
1610366939,2021-01-11 13:08,81.02,1003.62,1021.81,151,13.83,10.64,-57,1
1610367239,2021-01-11 13:13,81.23,1003.62,1021.81,151,13.83,10.68,-57,1
1610367539,2021-01-11 13:18,81.36,1003.56,1021.75,151,13.83,10.70,-57,1
1610367840,2021-01-11 13:24,81.00,1003.51,1021.70,151,13.88,10.69,-57,1
1610368140,2021-01-11 13:29,81.23,1003.47,1021.66,151,13.93,10.78,-57,1
1610368440,2021-01-11 13:34,80.69,1003.41,1021.60,151,13.99,10.74,-57,1
1610368740,2021-01-11 13:39,80.89,1003.40,1021.59,151,13.99,10.77,-57,1
1610369041,2021-01-11 13:44,80.99,1003.40,1021.59,151,14.01,10.81,-57,1
1610369341,2021-01-11 13:49,81.17,1003.37,1021.56,151,14.05,10.88,-58,1
1610369641,2021-01-11 13:54,80.47,1003.33,1021.53,151,14.09,10.79,-57,1
1610369941,2021-01-11 13:59,80.64,1003.28,1021.47,151,14.04,10.78,-57,1
1610370241,2021-01-11 14:04,81.03,1003.32,1021.52,151,13.98,10.79,-57,1
1610370541,2021-01-11 14:09,80.91,1003.30,1021.49,151,14.00,10.79,-57,1
1610370842,2021-01-11 14:14,80.79,1003.25,1021.45,151,14.03,10.79,-57,1
1610371142,2021-01-11 14:19,80.59,1003.29,1021.48,151,14.04,10.77,-57,1
1610371442,2021-01-11 14:24,81.24,1003.16,1021.36,151,14.04,10.89,-57,1
1610371742,2021-01-11 14:29,80.97,1003.22,1021.41,151,14.03,10.83,-57,1
1610372042,2021-01-11 14:34,81.13,1003.23,1021.43,151,14.02,10.85,-57,1
1610372343,2021-01-11 14:39,81.26,1003.22,1021.41,151,13.99,10.84,-57,1
1610372643,2021-01-11 14:44,81.41,1003.21,1021.40,151,13.99,10.87,-57,1
1610372943,2021-01-11 14:49,81.35,1003.19,1021.38,151,14.00,10.87,-57,1
1610373243,2021-01-11 14:54,81.30,1003.15,1021.34,151,14.01,10.87,-57,1
1610373544,2021-01-11 14:59,81.26,1003.16,1021.36,151,14.02,10.87,-57,1
1610373844,2021-01-11 15:04,80.96,1002.99,1021.18,151,14.03,10.83,-57,1
1610374144,2021-01-11 15:09,81.11,1003.08,1021.27,151,14.04,10.86,-57,1
1610374444,2021-01-11 15:14,81.50,1003.06,1021.26,151,14.04,10.94,-57,1
1610374744,2021-01-11 15:19,81.18,1003.04,1021.23,151,14.03,10.87,-56,1
1610375046,2021-01-11 15:24,81.37,1003.06,1021.25,151,14.02,10.89,-57,1
1610375347,2021-01-11 15:29,81.40,1003.03,1021.22,151,14.02,10.90,-58,1
1610375647,2021-01-11 15:34,81.32,1003.08,1021.28,151,14.01,10.87,-57,1
1610375947,2021-01-11 15:39,81.24,1003.05,1021.25,151,13.99,10.84,-58,1
1610376247,2021-01-11 15:44,81.56,1003.11,1021.30,151,13.97,10.88,-57,1
1610376548,2021-01-11 15:49,81.97,1003.05,1021.24,151,13.94,10.92,-58,1
1610376848,2021-01-11 15:54,81.63,1003.01,1021.21,151,13.93,10.85,-57,1
1610377148,2021-01-11 15:59,81.90,1002.97,1021.17,151,13.92,10.89,-57,1
1610377448,2021-01-11 16:04,81.99,1002.89,1021.08,151,13.91,10.90,-57,1
1610377748,2021-01-11 16:09,81.93,1002.83,1021.02,151,13.90,10.88,-57,1
1610378049,2021-01-11 16:14,81.95,1002.86,1021.05,151,13.89,10.87,-57,1
1610378349,2021-01-11 16:19,82.11,1002.85,1021.04,151,13.88,10.89,-57,1
1610378649,2021-01-11 16:24,81.90,1002.78,1020.97,151,13.87,10.84,-57,1
1610378949,2021-01-11 16:29,81.75,1002.74,1020.93,151,13.82,10.77,-57,1
1610379249,2021-01-11 16:34,81.83,1002.69,1020.88,151,13.80,10.76,-57,1
1610379550,2021-01-11 16:39,82.25,1002.64,1020.83,151,13.81,10.85,-57,1
1610379850,2021-01-11 16:44,82.34,1002.59,1020.79,151,13.82,10.87,-57,1
1610380150,2021-01-11 16:49,82.35,1002.57,1020.76,151,13.82,10.88,-58,1
1610380450,2021-01-11 16:54,82.19,1002.55,1020.74,151,13.82,10.85,-57,1
1610380751,2021-01-11 16:59,82.08,1002.49,1020.69,151,13.83,10.84,-57,1
1610381051,2021-01-11 17:04,81.96,1002.47,1020.66,151,13.82,10.80,-57,1
1610381351,2021-01-11 17:09,82.09,1002.45,1020.65,151,13.82,10.83,-57,1
1610381651,2021-01-11 17:14,81.91,1002.42,1020.62,151,13.82,10.80,-57,1
1610381951,2021-01-11 17:19,82.40,1002.34,1020.53,151,13.80,10.87,-58,1
1610382251,2021-01-11 17:24,82.47,1002.24,1020.43,151,13.80,10.88,-57,1
1610382552,2021-01-11 17:29,82.37,1002.18,1020.37,151,13.80,10.86,-57,1
1610382852,2021-01-11 17:34,82.20,1002.12,1020.32,151,13.79,10.82,-57,1
1610383152,2021-01-11 17:39,82.02,1002.08,1020.28,151,13.79,10.79,-57,1
1610383452,2021-01-11 17:44,82.73,1002.10,1020.30,151,13.79,10.92,-58,1
1610383753,2021-01-11 17:49,82.57,1002.08,1020.27,151,13.79,10.89,-58,1
1610384053,2021-01-11 17:54,82.61,1002.07,1020.26,151,13.79,10.90,-58,1
1610384353,2021-01-11 17:59,82.13,1002.06,1020.25,151,13.78,10.80,-57,1
1610384653,2021-01-11 18:04,82.05,1001.98,1020.18,151,13.77,10.77,-57,1
1610384953,2021-01-11 18:09,82.48,1002.03,1020.22,151,13.73,10.81,-58,1
1610385254,2021-01-11 18:14,82.66,1001.99,1020.18,151,13.75,10.86,-57,1
1610385554,2021-01-11 18:19,82.58,1001.93,1020.12,151,13.77,10.87,-57,1
1610385854,2021-01-11 18:24,82.43,1001.89,1020.08,151,13.75,10.82,-57,1
1610386154,2021-01-11 18:29,82.43,1001.86,1020.06,151,13.76,10.83,-57,1
1610386455,2021-01-11 18:34,82.49,1001.79,1019.98,151,13.75,10.83,-57,1
1610386755,2021-01-11 18:39,82.56,1001.74,1019.93,151,13.74,10.84,-57,1
1610387055,2021-01-11 18:44,82.93,1001.67,1019.87,151,13.73,10.89,-56,1
1610387355,2021-01-11 18:49,82.85,1001.57,1019.76,151,13.73,10.88,-58,1
1610387655,2021-01-11 18:54,82.59,1001.52,1019.71,151,13.72,10.82,-57,1
1610387955,2021-01-11 18:59,82.86,1001.42,1019.61,151,13.72,10.87,-58,1
1610388255,2021-01-11 19:04,82.75,1001.45,1019.65,151,13.71,10.84,-57,1
1610388556,2021-01-11 19:09,82.95,1001.48,1019.67,151,13.71,10.88,-57,1
1610388856,2021-01-11 19:14,82.92,1001.45,1019.64,151,13.71,10.87,-58,1
1610389156,2021-01-11 19:19,82.95,1001.39,1019.58,151,13.70,10.87,-57,1
1610389456,2021-01-11 19:24,82.82,1001.36,1019.55,151,13.70,10.84,-57,1
1610389757,2021-01-11 19:29,83.03,1001.40,1019.59,151,13.70,10.88,-57,1
1610390057,2021-01-11 19:34,83.05,1001.35,1019.55,151,13.69,10.88,-57,1
1610390357,2021-01-11 19:39,82.83,1001.37,1019.56,151,13.68,10.83,-57,1
1610390657,2021-01-11 19:44,82.96,1001.30,1019.50,151,13.68,10.85,-57,1
1610390957,2021-01-11 19:49,82.99,1001.30,1019.49,151,13.67,10.85,-57,1
1610391258,2021-01-11 19:54,83.10,1001.24,1019.43,151,13.66,10.86,-58,1
1610391558,2021-01-11 19:59,83.06,1001.13,1019.32,151,13.66,10.85,-57,1
1610391858,2021-01-11 20:04,82.81,1001.07,1019.26,151,13.65,10.79,-57,1
1610392158,2021-01-11 20:09,82.83,1001.11,1019.30,151,13.64,10.79,-57,1
1610392458,2021-01-11 20:14,82.97,1001.00,1019.20,151,13.64,10.81,-57,1
1610392759,2021-01-11 20:19,82.98,1001.01,1019.20,151,13.63,10.81,-57,1
1610393059,2021-01-11 20:24,82.91,1001.02,1019.21,151,13.63,10.79,-57,1
1610393359,2021-01-11 20:29,82.91,1000.93,1019.13,151,13.62,10.78,-57,1
1610393659,2021-01-11 20:34,83.14,1000.91,1019.10,151,13.61,10.81,-57,1
1610393959,2021-01-11 20:39,83.04,1000.88,1019.08,151,13.61,10.80,-58,1
1610394260,2021-01-11 20:44,83.13,1000.82,1019.01,151,13.61,10.81,-57,1
1610394560,2021-01-11 20:49,83.25,1000.79,1018.98,151,13.61,10.83,-57,1
1610394860,2021-01-11 20:54,83.65,1000.70,1018.89,151,13.58,10.88,-57,1
1610395160,2021-01-11 20:59,83.61,1000.62,1018.81,151,13.60,10.89,-57,1
1610395460,2021-01-11 21:04,83.21,1000.57,1018.76,151,13.60,10.82,-57,1
1610395761,2021-01-11 21:09,83.17,1000.50,1018.69,151,13.59,10.80,-57,1
1610396061,2021-01-11 21:14,83.40,1000.46,1018.65,151,13.58,10.83,-58,1
1610396361,2021-01-11 21:19,83.43,1000.46,1018.65,151,13.58,10.84,-57,1
1610396661,2021-01-11 21:24,82.75,1000.42,1018.62,151,13.57,10.70,-57,1
1610396962,2021-01-11 21:29,83.34,1000.44,1018.64,151,13.56,10.80,-57,1
1610397262,2021-01-11 21:34,83.01,1000.34,1018.53,151,13.56,10.74,-57,1
1610397562,2021-01-11 21:39,83.40,1000.33,1018.53,151,13.55,10.80,-57,1
1610397862,2021-01-11 21:44,83.42,1000.33,1018.52,151,13.55,10.81,-57,1
1610398162,2021-01-11 21:49,83.42,1000.25,1018.44,151,13.54,10.80,-57,1
1610398463,2021-01-11 21:54,83.38,1000.23,1018.42,151,13.54,10.79,-57,1
1610398763,2021-01-11 21:59,83.39,1000.19,1018.38,151,13.53,10.78,-57,1
1610399063,2021-01-11 22:04,83.21,1000.07,1018.26,151,13.52,10.74,-57,1
1610399363,2021-01-11 22:09,83.44,1000.09,1018.28,151,13.51,10.77,-57,1
1610399663,2021-01-11 22:14,83.56,1000.01,1018.21,151,13.50,10.78,-57,1
1610399963,2021-01-11 22:19,83.65,999.95,1018.14,151,13.50,10.80,-57,1
1610400264,2021-01-11 22:24,83.95,999.86,1018.05,151,13.49,10.84,-57,1
1610400564,2021-01-11 22:29,83.46,999.73,1017.92,151,13.49,10.76,-57,1
1610400864,2021-01-11 22:34,83.90,999.70,1017.90,151,13.48,10.82,-57,1
1610401164,2021-01-11 22:39,83.48,999.70,1017.90,151,13.48,10.75,-57,1
1610401465,2021-01-11 22:44,83.68,999.66,1017.85,151,13.48,10.78,-57,1
1610401765,2021-01-11 22:49,83.42,999.61,1017.80,151,13.47,10.73,-57,1
1610402065,2021-01-11 22:54,83.44,999.55,1017.75,151,13.46,10.72,-57,1
1610402365,2021-01-11 22:59,83.59,999.47,1017.66,151,13.46,10.75,-57,1
1610402665,2021-01-11 23:04,83.81,999.40,1017.59,151,13.45,10.78,-57,1
1610402966,2021-01-11 23:09,83.43,999.33,1017.53,151,13.44,10.70,-57,1
1610403266,2021-01-11 23:14,83.03,999.22,1017.42,151,13.43,10.62,-58,1
1610403566,2021-01-11 23:19,83.50,999.12,1017.31,151,13.43,10.70,-57,1
1610403866,2021-01-11 23:24,83.81,999.04,1017.24,151,13.42,10.75,-57,1
1610404166,2021-01-11 23:29,83.27,999.05,1017.25,151,13.41,10.64,-57,1
1610404466,2021-01-11 23:34,83.14,999.03,1017.22,151,13.40,10.61,-58,1
1610404767,2021-01-11 23:39,83.36,998.97,1017.16,151,13.40,10.65,-57,1
1610405067,2021-01-11 23:44,83.07,998.88,1017.07,151,13.39,10.59,-57,1
1610405367,2021-01-11 23:49,83.28,998.81,1017.01,151,13.38,10.61,-57,1
1610405667,2021-01-11 23:54,83.52,998.69,1016.88,151,13.37,10.65,-57,1
1610405967,2021-01-11 23:59,83.94,998.54,1016.73,151,13.37,10.72,-57,1