1610406268,2021-01-12 00:04,83.50,998.50,1016.70,151,13.37,10.64,-57,1
1610406568,2021-01-12 00:09,83.53,998.44,1016.63,151,13.36,10.64,-57,1
1610406868,2021-01-12 00:14,83.62,998.32,1016.52,151,13.36,10.66,-57,1
1610407168,2021-01-12 00:19,83.42,998.24,1016.43,151,13.34,10.60,-57,1
1610407469,2021-01-12 00:24,83.78,998.21,1016.41,151,13.33,10.66,-57,1
1610407769,2021-01-12 00:29,83.66,998.12,1016.32,151,13.33,10.63,-57,1
1610408069,2021-01-12 00:34,83.81,998.13,1016.32,151,13.33,10.66,-57,1
1610408369,2021-01-12 00:39,83.80,998.12,1016.31,151,13.32,10.65,-57,1
1610408669,2021-01-12 00:44,83.84,998.08,1016.28,151,13.32,10.66,-57,1
1610408970,2021-01-12 00:49,83.58,998.14,1016.33,151,13.32,10.61,-57,1
1610409270,2021-01-12 00:54,83.50,998.08,1016.27,151,13.30,10.57,-57,1
1610409570,2021-01-12 00:59,83.68,998.01,1016.21,151,13.29,10.60,-57,1
1610409870,2021-01-12 01:04,83.53,997.95,1016.14,151,13.29,10.57,-57,1
1610410170,2021-01-12 01:09,83.65,997.80,1016.00,151,13.28,10.58,-57,1
1610410470,2021-01-12 01:14,83.89,997.68,1015.87,151,13.27,10.62,-57,1
1610410770,2021-01-12 01:19,83.94,997.67,1015.87,151,13.27,10.63,-57,1
1610411071,2021-01-12 01:24,83.86,997.64,1015.83,151,13.27,10.61,-57,1
1610411371,2021-01-12 01:29,83.87,997.60,1015.79,151,13.26,10.60,-57,1
1610411671,2021-01-12 01:34,83.91,997.59,1015.78,151,13.25,10.60,-57,1
1610411971,2021-01-12 01:39,83.75,997.57,1015.77,151,13.25,10.57,-57,1
1610412272,2021-01-12 01:44,83.84,997.44,1015.63,151,13.24,10.58,-58,1
1610412572,2021-01-12 01:49,83.42,997.43,1015.63,151,13.23,10.49,-57,1
1610412872,2021-01-12 01:54,83.70,997.35,1015.54,151,13.22,10.53,-57,1
1610413172,2021-01-12 01:59,84.18,997.35,1015.54,151,13.22,10.62,-57,1
1610413472,2021-01-12 02:04,83.92,997.35,1015.54,151,13.22,10.57,-57,1
1610413773,2021-01-12 02:09,83.84,997.26,1015.45,151,13.21,10.55,-57,1
1610414073,2021-01-12 02:14,83.81,997.15,1015.34,151,13.20,10.53,-57,1
1610414373,2021-01-12 02:19,84.11,997.09,1015.28,151,13.21,10.60,-57,1
1610414673,2021-01-12 02:24,83.81,996.97,1015.16,151,13.19,10.52,-57,1
1610414973,2021-01-12 02:29,84.54,996.97,1015.16,151,13.19,10.65,-57,1
1610415273,2021-01-12 02:34,84.23,996.82,1015.01,151,13.19,10.60,-57,1
1610415574,2021-01-12 02:39,84.17,996.68,1014.87,151,13.19,10.59,-57,1
1610415874,2021-01-12 02:44,84.18,996.69,1014.88,151,13.18,10.58,-57,1
1610416174,2021-01-12 02:49,84.22,996.62,1014.82,151,13.17,10.58,-58,1
1610416474,2021-01-12 02:54,84.41,996.49,1014.69,151,13.17,10.61,-57,1
1610416774,2021-01-12 02:59,84.46,996.48,1014.67,151,13.17,10.62,-57,1
1610417074,2021-01-12 03:04,84.22,996.39,1014.59,151,13.17,10.58,-57,1
1610417375,2021-01-12 03:09,83.56,996.25,1014.44,151,13.15,10.44,-57,1
1610417675,2021-01-12 03:14,84.19,996.21,1014.41,151,13.14,10.54,-57,1
1610417975,2021-01-12 03:19,84.27,996.24,1014.43,151,13.13,10.55,-57,1
1610418275,2021-01-12 03:24,84.23,996.08,1014.27,151,13.13,10.54,-57,1
1610418576,2021-01-12 03:29,84.20,995.99,1014.18,151,13.12,10.52,-57,1
1610418876,2021-01-12 03:34,84.32,995.91,1014.10,151,13.12,10.55,-57,1
1610419176,2021-01-12 03:39,84.08,995.75,1013.95,151,13.11,10.49,-57,1
1610419476,2021-01-12 03:44,84.23,995.70,1013.90,151,13.11,10.52,-57,1
1610419776,2021-01-12 03:49,84.36,995.69,1013.89,151,13.10,10.53,-57,1
1610420077,2021-01-12 03:54,84.38,995.55,1013.75,151,13.10,10.54,-59,1
1610420377,2021-01-12 03:59,84.47,995.43,1013.62,151,13.09,10.54,-57,1
1610420677,2021-01-12 04:04,84.50,995.37,1013.57,151,13.08,10.54,-57,1
1610420977,2021-01-12 04:09,84.52,995.18,1013.37,151,13.08,10.54,-57,1
1610421277,2021-01-12 04:14,84.26,995.15,1013.34,151,13.07,10.49,-57,1
1610421577,2021-01-12 04:19,84.47,995.08,1013.27,151,13.07,10.52,-58,1
1610421877,2021-01-12 04:24,84.37,995.04,1013.24,151,13.06,10.50,-57,1
1610422178,2021-01-12 04:29,84.72,995.00,1013.20,151,13.05,10.55,-57,1
1610422478,2021-01-12 04:34,84.72,994.93,1013.12,151,13.05,10.55,-57,1
1610422778,2021-01-12 04:39,84.48,994.82,1013.01,151,13.05,10.51,-57,1
1610423078,2021-01-12 04:44,84.24,994.76,1012.95,151,13.04,10.45,-58,1
1610423379,2021-01-12 04:49,84.42,994.74,1012.93,151,13.04,10.48,-57,1
1610423679,2021-01-12 04:54,84.10,994.63,1012.83,151,13.03,10.42,-57,1
1610423979,2021-01-12 04:59,84.91,994.46,1012.66,151,13.03,10.56,-57,1
1610424279,2021-01-12 05:04,84.98,994.38,1012.58,151,13.03,10.57,-57,1
1610424579,2021-01-12 05:09,83.88,994.37,1012.56,151,13.02,10.37,-57,1
1610424880,2021-01-12 05:14,84.60,994.27,1012.47,151,13.02,10.50,-57,1
1610425180,2021-01-12 05:19,84.75,994.22,1012.42,151,13.01,10.51,-57,1
1610425480,2021-01-12 05:24,84.34,994.16,1012.35,151,13.01,10.44,-57,1
1610425780,2021-01-12 05:29,84.92,994.15,1012.34,151,13.00,10.53,-57,1
1610426080,2021-01-12 05:34,84.65,994.08,1012.27,151,13.00,10.49,-57,1
1610426381,2021-01-12 05:39,84.85,993.94,1012.14,151,12.99,10.51,-57,1
1610426681,2021-01-12 05:44,84.96,993.89,1012.08,151,12.99,10.53,-57,1
1610426981,2021-01-12 05:49,84.86,993.86,1012.06,151,12.98,10.50,-57,1
1610427281,2021-01-12 05:54,84.71,993.74,1011.93,151,12.97,10.47,-57,1
1610427581,2021-01-12 05:59,84.74,993.66,1011.85,151,12.96,10.46,-57,1
1610427881,2021-01-12 06:04,84.96,993.57,1011.77,151,12.97,10.51,-57,1
1610428181,2021-01-12 06:09,85.03,993.48,1011.67,151,12.96,10.51,-57,1
1610428482,2021-01-12 06:14,84.68,993.51,1011.71,151,12.96,10.45,-57,1
1610428782,2021-01-12 06:19,84.55,993.49,1011.68,151,12.95,10.42,-58,1
1610429082,2021-01-12 06:24,84.42,993.33,1011.53,151,12.94,10.39,-57,1
1610429382,2021-01-12 06:29,85.04,993.22,1011.41,151,12.94,10.50,-57,1
1610429683,2021-01-12 06:34,85.32,993.22,1011.41,151,12.94,10.55,-57,1
1610429983,2021-01-12 06:39,85.01,993.21,1011.40,151,12.94,10.49,-57,1
1610430283,2021-01-12 06:44,84.22,993.17,1011.36,151,12.92,10.33,-56,1
1610430583,2021-01-12 06:49,85.00,993.15,1011.34,151,12.92,10.47,-57,1
1610430883,2021-01-12 06:54,85.15,993.13,1011.33,151,12.92,10.50,-57,1
1610431183,2021-01-12 06:59,85.13,993.09,1011.28,151,12.91,10.48,-57,1
1610431484,2021-01-12 07:04,85.11,993.05,1011.25,151,12.91,10.48,-57,1
1610431784,2021-01-12 07:09,84.99,993.14,1011.34,151,12.91,10.46,-57,1
1610432084,2021-01-12 07:14,84.91,993.12,1011.31,151,12.90,10.43,-57,1
1610432384,2021-01-12 07:19,84.87,993.04,1011.23,151,12.89,10.42,-57,1
1610432684,2021-01-12 07:24,84.92,993.00,1011.19,151,12.89,10.43,-57,1
1610432984,2021-01-12 07:29,84.96,993.04,1011.23,151,12.88,10.42,-57,1
1610433285,2021-01-12 07:34,85.06,993.12,1011.31,151,12.88,10.44,-68,1
1610433585,2021-01-12 07:39,85.02,993.03,1011.22,151,12.88,10.43,-57,1
1610433885,2021-01-12 07:44,85.01,992.89,1011.08,151,12.87,10.42,-61,1
1610434185,2021-01-12 07:49,85.21,992.87,1011.06,151,12.88,10.47,-56,1
1610434486,2021-01-12 07:54,85.21,992.90,1011.09,151,12.81,10.40,-58,1
1610434786,2021-01-12 07:59,85.01,992.85,1011.05,151,12.85,10.40,-57,1
1610435086,2021-01-12 08:04,85.52,992.68,1010.87,151,12.87,10.51,-58,1
1610435386,2021-01-12 08:09,85.46,992.58,1010.77,151,12.86,10.49,-57,1
1610435686,2021-01-12 08:14,85.27,992.47,1010.66,151,12.86,10.46,-56,1
1610435987,2021-01-12 08:19,85.23,992.40,1010.60,151,12.86,10.45,-57,1
1610436287,2021-01-12 08:24,85.48,992.43,1010.63,151,12.86,10.50,-58,1
1610436587,2021-01-12 08:29,85.40,992.41,1010.60,151,12.86,10.48,-57,1
1610436887,2021-01-12 08:34,85.27,992.37,1010.57,151,12.86,10.46,-57,1
1610437187,2021-01-12 08:39,85.39,992.27,1010.46,151,12.86,10.48,-57,1
1610437488,2021-01-12 08:44,85.91,992.17,1010.36,151,12.86,10.57,-57,1
1610437788,2021-01-12 08:49,85.57,992.02,1010.21,151,12.87,10.52,-57,1
1610438088,2021-01-12 08:54,85.08,991.92,1010.11,151,12.87,10.43,-57,1
1610438388,2021-01-12 08:59,85.37,991.84,1010.03,151,12.87,10.49,-57,1
1610438688,2021-01-12 09:04,85.25,991.84,1010.03,151,12.88,10.48,-57,1
1610438988,2021-01-12 09:09,85.31,991.70,1009.90,151,12.89,10.50,-57,1
1610439289,2021-01-12 09:14,85.32,991.56,1009.75,151,12.91,10.52,-57,1
1610439589,2021-01-12 09:19,85.18,991.55,1009.74,151,12.97,10.55,-57,1
1610439889,2021-01-12 09:24,85.04,991.53,1009.73,151,12.98,10.54,-57,1
1610440189,2021-01-12 09:29,84.90,991.53,1009.72,151,12.99,10.52,-58,1
1610440490,2021-01-12 09:34,79.94,991.48,1009.67,151,12.85,9.49,-62,1
1610440790,2021-01-12 09:39,84.72,991.47,1009.66,151,12.75,10.25,-62,1
1610441090,2021-01-12 09:44,85.02,991.39,1009.58,151,12.79,10.35,-62,1
1610441390,2021-01-12 09:49,84.85,991.28,1009.48,151,12.82,10.35,-62,1
1610441691,2021-01-12 09:54,84.81,991.23,1009.42,151,12.86,10.38,-62,1
1610441991,2021-01-12 09:59,85.02,991.24,1009.43,151,12.88,10.43,-62,1
1610442291,2021-01-12 10:04,85.10,991.15,1009.34,151,12.89,10.46,-61,1
1610442591,2021-01-12 10:09,84.82,991.29,1009.48,151,12.89,10.41,-62,1
1610442891,2021-01-12 10:14,84.70,991.14,1009.33,151,12.88,10.38,-61,1
1610443191,2021-01-12 10:19,79.38,991.05,1009.25,151,12.82,9.35,-61,1
1610443491,2021-01-12 10:24,84.99,991.00,1009.20,151,12.71,10.26,-62,1
1610443792,2021-01-12 10:29,85.36,990.99,1009.18,151,12.73,10.35,-62,1
1610444092,2021-01-12 10:34,85.27,990.96,1009.15,151,12.75,10.35,-62,1
1610444392,2021-01-12 10:39,85.20,990.81,1009.01,151,12.78,10.37,-62,1
1610444692,2021-01-12 10:44,85.23,990.73,1008.92,151,12.80,10.39,-62,1
1610444993,2021-01-12 10:49,85.14,990.68,1008.87,151,12.82,10.40,-62,1
1610445293,2021-01-12 10:54,84.74,990.59,1008.78,151,12.82,10.33,-62,1
1610445593,2021-01-12 10:59,85.15,990.53,1008.73,151,12.84,10.42,-62,1
1610445893,2021-01-12 11:04,85.34,990.43,1008.63,151,12.87,10.48,-62,1
1610446194,2021-01-12 11:09,85.34,990.38,1008.58,151,12.89,10.50,-62,1
1610446494,2021-01-12 11:14,84.61,990.32,1008.51,151,12.90,10.38,-62,1
1610446794,2021-01-12 11:19,84.82,990.18,1008.37,151,12.91,10.43,-62,1
1610447094,2021-01-12 11:24,84.45,990.10,1008.30,151,12.91,10.36,-62,1
1610447395,2021-01-12 11:29,84.41,989.97,1008.16,151,12.94,10.39,-62,1
1610447695,2021-01-12 11:34,84.37,989.83,1008.02,151,12.95,10.39,-61,1
1610447995,2021-01-12 11:39,85.04,989.70,1007.90,151,12.96,10.52,-61,1
1610448295,2021-01-12 11:44,84.75,989.70,1007.90,151,12.98,10.49,-61,1
1610448595,2021-01-12 11:49,84.22,989.61,1007.81,151,12.96,10.37,-62,1
1610448895,2021-01-12 11:54,84.64,989.50,1007.70,151,12.98,10.46,-63,1
1610449195,2021-01-12 11:59,84.81,989.38,1007.57,151,12.99,10.51,-62,1
1610449496,2021-01-12 12:04,85.00,989.32,1007.51,151,12.95,10.50,-62,1
1610449796,2021-01-12 12:09,84.99,989.25,1007.44,151,12.99,10.54,-62,1
1610450096,2021-01-12 12:14,84.73,989.19,1007.38,151,12.98,10.48,-62,1
1610450396,2021-01-12 12:19,84.39,989.09,1007.28,151,12.97,10.41,-61,1
1610450697,2021-01-12 12:24,84.70,988.96,1007.15,151,12.96,10.46,-62,1
1610450997,2021-01-12 12:29,84.98,988.86,1007.05,151,12.95,10.50,-62,1
1610451297,2021-01-12 12:34,83.12,988.87,1007.07,151,12.92,10.14,-62,1
1610451598,2021-01-12 12:39,83.99,988.85,1007.04,151,12.91,10.28,-62,1
1610451898,2021-01-12 12:44,82.69,988.75,1006.95,151,12.89,10.03,-62,1
1610452198,2021-01-12 12:49,84.63,988.70,1006.89,151,12.88,10.37,-62,1
1610452501,2021-01-12 12:55,83.37,988.61,1006.80,151,12.90,10.16,-62,1
1610452801,2021-01-12 13:00,77.58,988.50,1006.70,151,12.56,8.76,-61,1
1610453101,2021-01-12 13:05,78.11,988.45,1006.64,151,12.32,8.63,-62,1
1610456208,2021-01-12 13:56,85.62,988.00,1006.19,151,12.90,10.56,-69,1
1610456508,2021-01-12 14:01,79.79,987.86,1006.05,151,13.41,10.00,-69,1
1610456809,2021-01-12 14:06,79.30,987.90,1006.09,151,13.73,10.22,-69,1
1610457109,2021-01-12 14:11,79.99,987.93,1006.12,151,13.93,10.55,-69,1
1610457409,2021-01-12 14:16,78.83,987.86,1006.05,151,14.06,10.45,-69,1
1610457709,2021-01-12 14:21,78.10,987.90,1006.10,151,14.13,10.38,-69,1
1610458009,2021-01-12 14:26,79.33,987.86,1006.05,151,14.17,10.66,-69,1
1610458309,2021-01-12 14:31,79.93,987.86,1006.06,151,14.20,10.80,-69,1
1610458609,2021-01-12 14:36,77.91,987.78,1005.97,151,14.20,10.41,-69,1
1610458910,2021-01-12 14:41,77.85,987.74,1005.94,151,14.19,10.39,-69,1
1610459210,2021-01-12 14:46,75.14,987.73,1005.93,151,14.14,9.81,-69,1
1610459510,2021-01-12 14:51,78.31,987.69,1005.88,151,14.07,10.36,-69,1
1610459811,2021-01-12 14:56,78.99,987.63,1005.82,151,14.05,10.47,-69,1
1610460111,2021-01-12 15:01,76.18,987.59,1005.78,151,14.03,9.91,-69,1
1610460411,2021-01-12 15:06,77.63,987.53,1005.72,151,14.00,10.17,-69,1
1610460711,2021-01-12 15:11,78.86,987.49,1005.68,151,13.99,10.39,-68,1
1610461011,2021-01-12 15:16,79.30,987.45,1005.64,151,13.97,10.46,-69,1
1610461312,2021-01-12 15:21,77.22,987.43,1005.63,151,13.95,10.04,-69,1
1610461612,2021-01-12 15:26,76.84,987.42,1005.62,151,13.90,9.92,-69,1
1610461912,2021-01-12 15:31,77.00,987.43,1005.63,151,13.86,9.91,-69,1
1610462212,2021-01-12 15:36,76.50,987.39,1005.58,151,13.82,9.77,-68,1
1610462512,2021-01-12 15:41,76.96,987.29,1005.48,151,13.78,9.82,-68,1
1610462812,2021-01-12 15:46,76.66,987.25,1005.45,151,13.75,9.74,-68,1
1610463113,2021-01-12 15:51,78.51,987.17,1005.36,151,13.72,10.06,-68,1
1610463413,2021-01-12 15:56,77.07,987.13,1005.32,151,13.68,9.75,-68,1
1610463713,2021-01-12 16:01,76.25,987.10,1005.29,151,13.67,9.58,-68,1
1610464013,2021-01-12 16:06,79.21,987.15,1005.34,151,13.65,10.13,-68,1
1610464313,2021-01-12 16:11,77.96,987.09,1005.28,151,13.63,9.87,-68,1
1610464614,2021-01-12 16:16,77.06,987.01,1005.20,151,13.61,9.68,-68,1
1610464914,2021-01-12 16:21,76.22,986.97,1005.16,151,13.54,9.45,-68,1
1610465214,2021-01-12 16:26,75.81,986.90,1005.09,151,13.47,9.30,-68,1
1610465514,2021-01-12 16:31,76.04,986.85,1005.05,151,13.43,9.30,-68,1
1610465815,2021-01-12 16:36,76.31,986.79,1004.99,151,13.40,9.33,-68,1
1610466115,2021-01-12 16:41,77.18,986.85,1005.04,151,13.36,9.46,-68,1
1610466415,2021-01-12 16:46,76.98,986.81,1005.01,151,13.33,9.39,-68,1
1610466715,2021-01-12 16:51,77.38,986.80,1004.99,151,13.29,9.43,-68,1
1610467016,2021-01-12 16:56,77.45,986.73,1004.93,151,13.24,9.39,-67,1
1610467316,2021-01-12 17:01,75.74,986.68,1004.87,151,13.18,9.00,-68,1
1610467616,2021-01-12 17:06,76.46,986.68,1004.87,151,13.14,9.11,-68,1
1610467916,2021-01-12 17:11,77.07,986.65,1004.85,151,13.10,9.18,-68,1
1610468216,2021-01-12 17:16,75.55,986.61,1004.81,151,13.08,8.87,-68,1
1610468516,2021-01-12 17:21,77.05,986.62,1004.81,151,13.05,9.13,-68,1
1610468816,2021-01-12 17:26,75.93,986.58,1004.77,151,13.02,8.89,-68,1
1610469116,2021-01-12 17:31,78.46,986.44,1004.64,151,13.00,9.35,-68,1
1610469417,2021-01-12 17:36,76.58,986.32,1004.52,151,12.95,8.94,-68,1
1610469717,2021-01-12 17:41,77.17,986.34,1004.53,151,12.90,9.01,-68,1
1610470017,2021-01-12 17:46,76.87,986.38,1004.57,151,12.86,8.91,-68,1
1610470317,2021-01-12 17:51,75.22,986.35,1004.54,151,12.81,8.54,-67,1
1610470618,2021-01-12 17:56,76.84,986.35,1004.54,151,12.78,8.83,-68,1
1610470918,2021-01-12 18:01,77.68,986.35,1004.55,151,12.75,8.96,-68,1
1610471218,2021-01-12 18:06,76.11,986.33,1004.52,151,12.73,8.64,-68,1
1610471518,2021-01-12 18:11,76.84,986.33,1004.52,151,12.67,8.72,-67,1
1610471819,2021-01-12 18:16,76.96,986.30,1004.49,151,12.63,8.71,-67,1
1610472119,2021-01-12 18:21,76.97,986.25,1004.44,151,12.61,8.69,-67,1
1610472419,2021-01-12 18:26,76.23,986.25,1004.44,151,12.59,8.53,-68,1
1610472719,2021-01-12 18:31,78.29,986.21,1004.40,151,12.57,8.90,-68,1
1610473019,2021-01-12 18:36,76.54,986.20,1004.39,151,12.56,8.56,-67,1
1610473319,2021-01-12 18:41,76.13,986.14,1004.33,151,12.53,8.45,-67,1
1610473620,2021-01-12 18:47,77.30,986.12,1004.31,151,12.50,8.65,-67,1
1610473920,2021-01-12 18:52,77.72,986.08,1004.28,151,12.47,8.70,-68,1
1610474220,2021-01-12 18:57,77.05,986.06,1004.26,151,12.44,8.54,-68,1
1610474520,2021-01-12 19:02,76.94,986.08,1004.27,151,12.43,8.51,-68,1
1610474820,2021-01-12 19:07,76.92,986.05,1004.24,151,12.41,8.49,-68,1
1610475121,2021-01-12 19:12,75.94,986.02,1004.22,151,12.39,8.28,-67,1
1610475421,2021-01-12 19:17,77.76,985.98,1004.18,151,12.34,8.58,-68,1
1610475721,2021-01-12 19:22,77.52,985.98,1004.18,151,12.30,8.49,-67,1
1610476021,2021-01-12 19:27,77.04,985.97,1004.16,151,12.25,8.35,-68,1
1610476321,2021-01-12 19:32,77.02,986.00,1004.20,151,12.17,8.27,-67,1
1610476622,2021-01-12 19:37,83.52,986.03,1004.22,151,12.17,9.47,-68,1
1610476922,2021-01-12 19:42,84.61,986.02,1004.21,151,12.30,9.79,-67,1
1610477222,2021-01-12 19:47,84.74,986.03,1004.23,151,12.42,9.93,-67,1
1610477522,2021-01-12 19:52,84.73,986.03,1004.22,151,12.51,10.02,-67,1
1610477823,2021-01-12 19:57,84.84,986.04,1004.23,151,12.58,10.11,-67,1
1610478123,2021-01-12 20:02,84.89,986.09,1004.28,151,12.63,10.17,-67,1
1610478423,2021-01-12 20:07,84.67,986.09,1004.28,151,12.66,10.16,-68,1
1610478723,2021-01-12 20:12,84.05,986.10,1004.29,151,12.69,10.08,-67,1
1610479023,2021-01-12 20:17,84.84,986.02,1004.21,151,12.70,10.23,-67,1
1610479323,2021-01-12 20:22,84.82,986.01,1004.20,151,12.72,10.24,-68,1
1610479623,2021-01-12 20:27,84.92,985.99,1004.19,151,12.74,10.28,-68,1
1610479923,2021-01-12 20:32,84.95,986.01,1004.20,151,12.75,10.29,-68,1
1610480224,2021-01-12 20:37,84.89,986.01,1004.20,151,12.75,10.28,-67,1
1610480524,2021-01-12 20:42,85.05,986.03,1004.22,151,12.76,10.32,-68,1
1610480824,2021-01-12 20:47,85.05,986.04,1004.24,151,12.78,10.34,-67,1
1610481124,2021-01-12 20:52,85.09,986.07,1004.26,151,12.80,10.37,-68,1
1610481425,2021-01-12 20:57,85.20,986.15,1004.34,151,12.81,10.40,-68,1
1610481725,2021-01-12 21:02,85.25,986.13,1004.32,151,12.82,10.42,-68,1
1610482025,2021-01-12 21:07,85.23,986.21,1004.40,151,12.83,10.42,-67,1
1610482325,2021-01-12 21:12,85.27,986.26,1004.45,151,12.84,10.44,-67,1
1610482626,2021-01-12 21:17,85.26,986.31,1004.51,151,12.85,10.45,-67,1
1610482926,2021-01-12 21:22,85.21,986.25,1004.44,151,12.86,10.45,-68,1
1610483226,2021-01-12 21:27,85.33,986.28,1004.47,151,12.87,10.48,-68,1
1610483526,2021-01-12 21:32,85.31,986.17,1004.36,151,12.88,10.49,-67,1
1610483826,2021-01-12 21:37,85.36,986.30,1004.49,151,12.89,10.50,-67,1
1610484126,2021-01-12 21:42,85.39,986.34,1004.53,151,12.90,10.52,-68,1
1610484427,2021-01-12 21:47,85.48,986.37,1004.57,151,12.90,10.53,-67,1
1610484727,2021-01-12 21:52,85.36,986.39,1004.58,151,12.92,10.53,-68,1
1610485027,2021-01-12 21:57,85.50,986.40,1004.59,151,12.93,10.57,-67,1
1610485327,2021-01-12 22:02,85.29,986.39,1004.59,151,12.94,10.54,-68,1
1610485627,2021-01-12 22:07,85.53,986.41,1004.60,151,12.95,10.59,-67,1
1610485928,2021-01-12 22:12,85.50,986.44,1004.64,151,12.95,10.59,-68,1
1610486228,2021-01-12 22:17,85.52,986.48,1004.68,151,12.96,10.60,-68,1
1610486528,2021-01-12 22:22,85.69,986.53,1004.72,151,12.96,10.63,-68,1
1610486828,2021-01-12 22:27,85.55,986.55,1004.74,151,12.97,10.62,-68,1
1610487129,2021-01-12 22:32,85.40,986.63,1004.82,151,12.98,10.60,-68,1
1610487429,2021-01-12 22:37,85.50,986.66,1004.86,151,12.99,10.63,-68,1
1610487729,2021-01-12 22:42,85.52,986.67,1004.86,151,12.99,10.63,-67,1
1610488029,2021-01-12 22:47,86.07,986.69,1004.89,151,13.00,10.74,-67,1
1610488329,2021-01-12 22:52,85.52,986.79,1004.99,151,13.00,10.64,-68,1
1610488630,2021-01-12 22:57,85.38,986.88,1005.07,151,13.01,10.63,-67,1
1610488930,2021-01-12 23:02,85.09,986.90,1005.09,151,13.01,10.57,-67,1
1610489230,2021-01-12 23:07,85.29,987.00,1005.19,151,13.03,10.63,-67,1
1610489530,2021-01-12 23:12,85.56,987.04,1005.24,151,13.03,10.68,-67,1
1610489830,2021-01-12 23:17,85.60,987.12,1005.31,151,13.04,10.69,-68,1
1610490130,2021-01-12 23:22,85.51,987.16,1005.35,151,13.05,10.69,-68,1
1610490430,2021-01-12 23:27,85.36,987.16,1005.35,151,13.06,10.67,-67,1
1610490731,2021-01-12 23:32,85.17,987.22,1005.41,151,13.05,10.63,-68,1
1610491031,2021-01-12 23:37,85.35,987.27,1005.47,151,13.06,10.67,-67,1
1610491331,2021-01-12 23:42,85.57,987.33,1005.53,151,13.07,10.72,-68,1
1610491631,2021-01-12 23:47,85.49,987.37,1005.56,151,13.08,10.71,-67,1
1610491932,2021-01-12 23:52,85.36,987.47,1005.66,151,13.09,10.70,-67,1
1610492232,2021-01-12 23:57,85.06,987.55,1005.74,151,13.09,10.65,-68,1