1610492532,2021-01-13 00:02,85.42,987.60,1005.79,151,13.10,10.72,-67,1
1610492832,2021-01-13 00:07,85.48,987.66,1005.86,151,13.11,10.74,-68,1
1610493133,2021-01-13 00:12,85.25,987.61,1005.80,151,13.11,10.70,-67,1
1610493433,2021-01-13 00:17,85.15,987.69,1005.88,151,13.10,10.67,-67,1
1610493733,2021-01-13 00:22,85.47,987.77,1005.97,151,13.11,10.74,-67,1
1610494033,2021-01-13 00:27,85.34,987.80,1006.00,151,13.11,10.72,-68,1
1610494333,2021-01-13 00:32,85.21,987.85,1006.04,151,13.12,10.70,-68,1
1610494634,2021-01-13 00:37,85.69,987.90,1006.09,151,13.12,10.79,-67,1
1610494934,2021-01-13 00:42,85.65,987.95,1006.14,151,13.13,10.79,-67,1
1610495234,2021-01-13 00:47,85.49,987.97,1006.16,151,13.13,10.76,-67,1
1610495534,2021-01-13 00:52,85.53,987.99,1006.18,151,13.13,10.77,-67,1
1610495834,2021-01-13 00:57,85.38,988.05,1006.25,151,13.14,10.75,-68,1
1610496134,2021-01-13 01:02,85.11,988.03,1006.23,151,13.14,10.70,-69,1
1610496434,2021-01-13 01:07,85.50,988.12,1006.32,151,13.15,10.78,-67,1
1610496735,2021-01-13 01:12,85.42,988.24,1006.43,151,13.15,10.77,-68,1
1610497035,2021-01-13 01:17,85.33,988.33,1006.53,151,13.15,10.75,-67,1
1610497335,2021-01-13 01:22,85.47,988.34,1006.53,151,13.15,10.78,-68,1
1610497635,2021-01-13 01:27,85.94,988.29,1006.48,151,13.15,10.86,-68,1
1610497936,2021-01-13 01:32,85.64,988.32,1006.52,151,13.16,10.82,-67,1
1610498236,2021-01-13 01:37,85.75,988.30,1006.49,151,13.17,10.85,-67,1
1610498536,2021-01-13 01:42,85.67,988.32,1006.52,151,13.18,10.84,-67,1
1610498836,2021-01-13 01:47,86.00,988.38,1006.57,151,13.16,10.88,-68,1
1610499136,2021-01-13 01:52,85.78,988.37,1006.57,151,13.20,10.88,-68,1
1610499437,2021-01-13 01:57,85.86,988.41,1006.60,151,13.21,10.91,-67,1
1610499737,2021-01-13 02:02,85.73,988.47,1006.66,151,13.21,10.88,-67,1
1610500037,2021-01-13 02:07,85.72,988.47,1006.66,151,13.22,10.89,-67,1
1610500337,2021-01-13 02:12,85.81,988.50,1006.69,151,13.23,10.92,-68,1
1610500637,2021-01-13 02:17,85.87,988.51,1006.70,151,13.23,10.93,-68,1
1610500937,2021-01-13 02:22,85.94,988.48,1006.67,151,13.24,10.95,-67,1
1610501237,2021-01-13 02:27,85.88,988.45,1006.64,151,13.26,10.96,-67,1
1610501538,2021-01-13 02:32,85.91,988.48,1006.68,151,13.27,10.97,-67,1
1610501838,2021-01-13 02:37,86.04,988.59,1006.79,151,13.27,11.00,-68,1
1610502138,2021-01-13 02:42,85.88,988.61,1006.80,151,13.29,10.99,-67,1
1610502438,2021-01-13 02:47,85.96,988.66,1006.86,151,13.29,11.00,-68,1
1610502738,2021-01-13 02:52,85.99,988.73,1006.92,151,13.30,11.02,-68,1
1610503039,2021-01-13 02:57,86.11,988.70,1006.90,151,13.31,11.05,-67,1
1610503339,2021-01-13 03:02,85.75,988.76,1006.95,151,13.31,10.99,-68,1
1610503639,2021-01-13 03:07,85.97,988.81,1007.00,151,13.31,11.02,-68,1
1610503939,2021-01-13 03:12,85.99,988.93,1007.12,151,13.32,11.04,-67,1
1610504240,2021-01-13 03:17,86.25,989.03,1007.22,151,13.32,11.08,-67,1
1610504540,2021-01-13 03:22,85.11,988.98,1007.17,151,13.32,10.88,-67,1
1610504840,2021-01-13 03:27,85.82,988.92,1007.11,151,13.32,11.01,-67,1
1610505140,2021-01-13 03:32,85.46,988.92,1007.11,151,13.32,10.94,-68,1
1610505440,2021-01-13 03:37,85.34,989.05,1007.24,151,13.33,10.93,-67,1
1610505740,2021-01-13 03:42,85.51,989.12,1007.31,151,13.32,10.95,-68,1
1610506041,2021-01-13 03:47,85.62,989.22,1007.41,151,13.33,10.98,-67,1
1610506341,2021-01-13 03:52,85.31,989.26,1007.45,151,13.34,10.94,-67,1
1610506641,2021-01-13 03:57,85.78,989.33,1007.53,151,13.33,11.01,-68,1
1610506941,2021-01-13 04:02,85.26,989.52,1007.71,151,13.34,10.93,-67,1
1610507241,2021-01-13 04:07,85.49,989.58,1007.78,151,13.33,10.96,-68,1
1610507541,2021-01-13 04:12,85.40,989.58,1007.77,151,13.34,10.95,-67,1
1610507841,2021-01-13 04:17,85.91,989.64,1007.84,151,13.36,11.06,-68,1
1610508142,2021-01-13 04:22,85.66,989.73,1007.92,151,13.36,11.02,-68,1
1610508442,2021-01-13 04:27,85.90,989.87,1008.07,151,13.37,11.07,-68,1
1610508742,2021-01-13 04:32,85.70,989.88,1008.07,151,13.38,11.04,-67,1
1610509042,2021-01-13 04:37,85.57,989.94,1008.13,151,13.38,11.02,-68,1
1610509343,2021-01-13 04:42,85.02,990.00,1008.20,151,13.38,10.92,-67,1
1610509643,2021-01-13 04:47,84.38,990.02,1008.21,151,13.38,10.81,-67,1
1610509943,2021-01-13 04:52,85.44,990.10,1008.29,151,13.37,10.99,-67,1
1610510243,2021-01-13 04:57,85.17,990.10,1008.29,151,13.36,10.93,-67,1
1610510543,2021-01-13 05:02,85.53,990.18,1008.38,151,13.35,10.99,-67,1
1610510844,2021-01-13 05:07,84.13,990.27,1008.47,151,13.35,10.74,-68,1
1610511144,2021-01-13 05:12,85.01,990.27,1008.46,151,13.35,10.89,-68,1
1610511444,2021-01-13 05:17,84.72,990.23,1008.42,151,13.34,10.83,-68,1
1610511744,2021-01-13 05:22,85.10,990.29,1008.48,151,13.34,10.90,-67,1
1610512044,2021-01-13 05:27,83.64,990.27,1008.46,151,13.35,10.65,-68,1
1610512344,2021-01-13 05:32,85.48,990.41,1008.60,151,13.34,10.97,-67,1
1610512644,2021-01-13 05:37,85.31,990.42,1008.61,151,13.34,10.94,-67,1
1610512945,2021-01-13 05:42,85.13,990.44,1008.63,151,13.34,10.91,-67,1
1610513245,2021-01-13 05:47,85.64,990.33,1008.52,151,13.35,11.01,-68,1
1610513545,2021-01-13 05:52,85.84,990.35,1008.55,151,13.35,11.04,-67,1
1610513845,2021-01-13 05:57,85.34,990.33,1008.52,151,13.35,10.95,-68,1
1610514146,2021-01-13 06:02,85.34,990.32,1008.51,151,13.36,10.96,-68,1
1610514446,2021-01-13 06:07,85.92,990.39,1008.58,151,13.35,11.05,-68,1
1610514746,2021-01-13 06:12,85.84,990.45,1008.64,151,13.36,11.05,-67,1
1610515046,2021-01-13 06:17,86.00,990.52,1008.72,151,13.36,11.08,-68,1
1610515346,2021-01-13 06:22,86.20,990.58,1008.77,151,13.37,11.12,-67,1
1610515647,2021-01-13 06:27,86.08,990.62,1008.81,151,13.37,11.10,-67,1
1610515947,2021-01-13 06:32,86.17,990.66,1008.85,151,13.38,11.13,-67,1
1610516247,2021-01-13 06:37,85.70,990.74,1008.93,151,13.39,11.05,-67,1
1610516547,2021-01-13 06:42,86.10,990.79,1008.99,151,13.39,11.13,-67,1
1610516847,2021-01-13 06:47,86.43,990.88,1009.07,151,13.40,11.19,-67,1
1610517147,2021-01-13 06:52,86.12,990.90,1009.09,151,13.41,11.15,-67,1
1610517447,2021-01-13 06:57,86.25,990.94,1009.13,151,13.42,11.18,-67,1
1610517748,2021-01-13 07:02,86.23,990.95,1009.14,151,13.43,11.19,-68,1
1610518048,2021-01-13 07:07,86.28,991.00,1009.19,151,13.44,11.21,-67,1
1610518348,2021-01-13 07:12,86.31,991.02,1009.22,151,13.45,11.22,-67,1
1610518648,2021-01-13 07:17,86.42,991.00,1009.20,151,13.45,11.24,-67,1
1610518948,2021-01-13 07:22,86.60,991.01,1009.20,151,13.46,11.28,-67,1
1610519249,2021-01-13 07:27,86.53,991.06,1009.25,151,13.46,11.27,-68,1
1610519549,2021-01-13 07:32,86.44,991.08,1009.27,151,13.47,11.26,-67,1
1610519849,2021-01-13 07:37,86.02,991.11,1009.30,151,13.47,11.19,-67,1
1610520149,2021-01-13 07:42,86.22,991.12,1009.32,151,13.48,11.24,-67,1
1610520450,2021-01-13 07:47,86.46,991.16,1009.36,151,13.49,11.29,-67,1
1610520750,2021-01-13 07:52,86.45,991.19,1009.38,151,13.50,11.29,-67,1
1610521050,2021-01-13 07:57,86.54,991.17,1009.37,151,13.51,11.32,-67,1
1610521350,2021-01-13 08:02,86.30,991.21,1009.40,151,13.52,11.29,-67,1
1610521653,2021-01-13 08:07,86.45,991.21,1009.40,151,13.52,11.31,-67,1
1610521953,2021-01-13 08:12,85.69,991.27,1009.47,151,13.53,11.19,-68,1
1610522254,2021-01-13 08:17,85.71,991.31,1009.50,151,13.54,11.21,-67,1
1610522554,2021-01-13 08:22,82.57,991.44,1009.63,151,13.18,10.29,-67,1
1610522854,2021-01-13 08:27,85.32,991.55,1009.74,151,13.08,10.68,-67,1
1610523154,2021-01-13 08:32,86.12,991.57,1009.76,151,13.13,10.87,-67,1
1610523454,2021-01-13 08:37,86.31,991.63,1009.82,151,13.21,10.98,-67,1
1610523754,2021-01-13 08:42,84.33,991.63,1009.83,151,13.26,10.69,-68,1
1610524054,2021-01-13 08:47,82.92,991.72,1009.91,151,13.26,10.43,-70,1
1610524355,2021-01-13 08:52,84.51,991.68,1009.87,151,13.29,10.75,-68,1
1610524655,2021-01-13 08:57,75.21,991.68,1009.87,151,13.21,8.93,-71,1
1610524955,2021-01-13 09:02,83.45,991.71,1009.91,151,12.99,10.26,-68,1
1610525255,2021-01-13 09:07,83.97,991.74,1009.93,151,13.00,10.37,-67,1
1610525556,2021-01-13 09:12,84.65,991.65,1009.84,151,13.04,10.53,-67,1
1610525856,2021-01-13 09:17,84.87,991.63,1009.83,151,13.11,10.63,-67,1
1610526156,2021-01-13 09:22,85.41,991.69,1009.88,151,13.14,10.76,-67,1
1610526456,2021-01-13 09:27,84.95,991.69,1009.88,151,13.20,10.74,-71,1
1610526756,2021-01-13 09:32,84.67,991.78,1009.97,151,13.23,10.72,-71,1
1610527056,2021-01-13 09:37,84.96,991.74,1009.93,151,13.26,10.80,-70,1
1610527357,2021-01-13 09:42,83.38,991.68,1009.87,151,13.26,10.52,-70,1
1610527960,2021-01-13 09:52,83.93,991.73,1009.92,151,13.27,10.62,-79,1
1610528260,2021-01-13 09:57,84.79,991.72,1009.91,151,13.27,10.78,-78,1
1610529461,2021-01-13 10:17,82.16,991.75,1009.94,151,13.33,10.36,-78,1
1610529761,2021-01-13 10:22,84.29,991.80,1009.99,151,13.34,10.76,-80,1
1610530061,2021-01-13 10:27,81.81,991.84,1010.03,151,13.26,10.23,-77,1
1610530361,2021-01-13 10:32,81.27,991.85,1010.04,151,13.03,9.91,-78,1
1610530661,2021-01-13 10:37,83.55,991.87,1010.06,151,13.03,10.32,-80,1
1610530961,2021-01-13 10:42,84.55,991.83,1010.02,151,13.09,10.56,-81,1
1610538263,2021-01-13 12:44,86.10,991.49,1009.68,151,13.16,10.90,-67,1
1610538563,2021-01-13 12:49,86.04,991.44,1009.63,151,13.19,10.92,-68,1
1610538864,2021-01-13 12:54,86.08,991.41,1009.60,151,13.23,10.96,-69,1
1610539164,2021-01-13 12:59,86.08,991.39,1009.58,151,13.26,10.99,-68,1
1610539464,2021-01-13 13:04,85.94,991.33,1009.52,151,13.29,11.00,-68,1
1610539963,2021-01-13 13:12,85.50,991.23,1009.43,151,13.28,10.91,-66,1
1610540263,2021-01-13 13:17,85.68,991.25,1009.44,151,13.28,10.94,-67,1
1610540563,2021-01-13 13:22,85.72,991.28,1009.47,151,13.27,10.94,-66,1
1610540863,2021-01-13 13:27,85.53,991.18,1009.37,151,13.27,10.91,-66,1
1610541163,2021-01-13 13:32,84.91,991.15,1009.34,151,13.30,10.83,-66,1
1610541463,2021-01-13 13:37,84.22,991.09,1009.28,151,13.35,10.75,-66,1
1610541763,2021-01-13 13:42,84.71,991.05,1009.24,151,13.32,10.81,-67,1
1610542063,2021-01-13 13:47,84.70,991.04,1009.23,151,13.33,10.82,-64,1
1610542363,2021-01-13 13:52,83.50,991.05,1009.25,151,13.29,10.57,-64,1
1610542664,2021-01-13 13:57,83.70,991.05,1009.24,151,13.33,10.64,-64,1
1610542964,2021-01-13 14:02,83.88,991.04,1009.23,151,13.27,10.61,-61,1
1610543264,2021-01-13 14:07,81.44,991.07,1009.27,151,13.21,10.11,-61,1
1610543564,2021-01-13 14:12,84.59,991.12,1009.31,151,13.13,10.60,-61,1
1610543864,2021-01-13 14:17,84.55,991.13,1009.33,151,13.17,10.64,-60,1
1610544164,2021-01-13 14:22,84.86,991.13,1009.32,151,13.28,10.80,-61,1
1610544464,2021-01-13 14:27,84.68,991.08,1009.27,151,13.33,10.82,-62,1
1610544764,2021-01-13 14:32,84.81,991.04,1009.23,151,13.32,10.83,-62,1
1610545065,2021-01-13 14:37,85.07,990.99,1009.19,151,13.31,10.87,-62,1
1610545365,2021-01-13 14:42,85.45,990.97,1009.17,151,13.30,10.92,-63,1
1610545665,2021-01-13 14:47,85.24,990.93,1009.12,151,13.32,10.91,-62,1
1610545965,2021-01-13 14:52,85.35,990.99,1009.18,151,13.32,10.92,-62,1
1610546265,2021-01-13 14:57,85.01,991.11,1009.30,151,13.31,10.86,-62,1
1610546565,2021-01-13 15:02,84.18,991.08,1009.27,151,13.23,10.63,-62,1
1610546865,2021-01-13 15:07,84.88,991.09,1009.28,151,13.18,10.70,-62,1
1610547165,2021-01-13 15:12,85.64,991.10,1009.30,151,13.19,10.85,-63,1
1610547465,2021-01-13 15:17,85.36,991.07,1009.26,151,13.21,10.82,-62,1
1610547766,2021-01-13 15:22,85.03,990.96,1009.15,151,13.24,10.79,-62,1
1610548066,2021-01-13 15:27,85.52,991.03,1009.23,151,13.25,10.89,-62,1
1610548366,2021-01-13 15:32,84.17,991.13,1009.32,151,13.25,10.65,-63,1
1610548666,2021-01-13 15:37,83.97,991.03,1009.22,151,13.19,10.55,-63,1
1610548966,2021-01-13 15:42,84.74,991.05,1009.24,151,13.15,10.65,-62,1
1610549266,2021-01-13 15:47,84.08,991.00,1009.19,151,13.16,10.54,-63,1
1610549566,2021-01-13 15:52,83.34,990.98,1009.17,151,13.21,10.46,-62,1
1610554577,2021-01-13 17:16,84.74,990.47,1008.66,151,12.94,10.44,-77,1
1610554877,2021-01-13 17:21,84.36,990.46,1008.65,151,12.94,10.38,-75,1
1610555177,2021-01-13 17:26,85.92,990.43,1008.62,151,12.94,10.65,-80,1
1610555478,2021-01-13 17:31,84.32,990.42,1008.62,151,12.91,10.34,-78,1
1610555778,2021-01-13 17:36,85.40,990.39,1008.58,151,12.90,10.52,-80,1
1610556078,2021-01-13 17:41,86.22,990.32,1008.52,151,12.95,10.71,-79,1
1610556378,2021-01-13 17:46,86.13,990.28,1008.47,151,13.02,10.77,-81,1
1610556678,2021-01-13 17:51,85.80,990.16,1008.35,151,13.03,10.72,-81,1
1610557175,2021-01-13 17:59,84.59,990.12,1008.31,151,13.03,10.51,-76,1
1610557475,2021-01-13 18:04,85.28,990.08,1008.27,151,13.03,10.63,-75,1
1610557776,2021-01-13 18:09,86.06,990.09,1008.28,151,13.04,10.77,-75,1
1610558076,2021-01-13 18:14,85.98,990.09,1008.28,151,13.04,10.76,-76,1
1610558376,2021-01-13 18:19,86.06,990.07,1008.26,151,13.03,10.76,-76,1
1610558676,2021-01-13 18:24,86.20,990.04,1008.24,151,13.03,10.79,-78,1
1610558976,2021-01-13 18:29,86.07,990.05,1008.24,151,13.02,10.76,-80,1
1610559276,2021-01-13 18:34,84.82,990.03,1008.23,151,12.99,10.51,-76,1
1610559576,2021-01-13 18:39,85.76,989.95,1008.14,151,12.94,10.62,-78,1
1610559876,2021-01-13 18:44,86.09,989.92,1008.11,151,12.92,10.66,-80,1
1610560176,2021-01-13 18:49,86.09,989.80,1007.99,151,12.91,10.65,-79,1
1610560477,2021-01-13 18:54,86.53,989.73,1007.92,151,12.91,10.73,-79,1
1610560777,2021-01-13 18:59,86.45,989.67,1007.87,151,12.92,10.72,-79,1
1610561077,2021-01-13 19:04,86.38,989.59,1007.78,151,12.92,10.71,-80,1
1610561377,2021-01-13 19:09,86.37,989.53,1007.72,151,12.91,10.70,-79,1
1610561677,2021-01-13 19:14,86.39,989.41,1007.60,151,12.91,10.70,-80,1
1610561977,2021-01-13 19:19,86.39,989.40,1007.59,151,12.90,10.69,-79,1
1610562277,2021-01-13 19:24,86.41,989.40,1007.59,151,12.89,10.69,-79,1
1610562577,2021-01-13 19:29,86.42,989.39,1007.59,151,12.89,10.69,-79,1
1610562878,2021-01-13 19:34,86.38,989.32,1007.51,151,12.88,10.67,-79,1
1610563178,2021-01-13 19:39,86.46,989.28,1007.47,151,12.87,10.68,-79,1
1610563478,2021-01-13 19:44,86.35,989.22,1007.42,151,12.85,10.64,-78,1
1610563778,2021-01-13 19:49,86.54,989.20,1007.39,151,12.84,10.66,-78,1
1610564078,2021-01-13 19:54,86.50,989.11,1007.31,151,12.83,10.64,-78,1
1610564378,2021-01-13 19:59,86.41,989.09,1007.29,151,12.81,10.61,-79,1
1610564678,2021-01-13 20:04,86.50,989.07,1007.27,151,12.80,10.61,-80,1
1610564978,2021-01-13 20:09,85.99,988.99,1007.18,151,12.79,10.52,-80,1
1610565279,2021-01-13 20:14,86.45,988.87,1007.06,151,12.77,10.58,-79,1
1610565579,2021-01-13 20:19,86.45,988.85,1007.05,151,12.75,10.56,-79,1
1610565879,2021-01-13 20:24,86.24,988.75,1006.94,151,12.74,10.51,-80,1
1610566179,2021-01-13 20:29,86.50,988.67,1006.87,151,12.73,10.55,-79,1
1610566479,2021-01-13 20:34,86.70,988.62,1006.82,151,12.72,10.57,-78,1
1610566779,2021-01-13 20:39,86.66,988.49,1006.68,151,12.71,10.55,-79,1
1610567079,2021-01-13 20:44,86.59,988.46,1006.66,151,12.70,10.53,-80,1
1610567379,2021-01-13 20:49,86.66,988.43,1006.62,151,12.70,10.54,-79,1
1610567679,2021-01-13 20:54,86.68,988.44,1006.63,151,12.69,10.54,-80,1
1610567980,2021-01-13 20:59,86.70,988.41,1006.60,151,12.67,10.52,-79,1
1610568280,2021-01-13 21:04,86.67,988.43,1006.62,151,12.67,10.52,-80,1
1610568580,2021-01-13 21:09,86.72,988.36,1006.55,151,12.66,10.52,-79,1
1610568880,2021-01-13 21:14,86.64,988.30,1006.49,151,12.65,10.49,-79,1
1610569180,2021-01-13 21:19,86.68,988.24,1006.43,151,12.64,10.49,-79,1
1610569480,2021-01-13 21:24,86.84,988.16,1006.35,151,12.63,10.51,-79,1
1610569780,2021-01-13 21:29,86.73,988.07,1006.26,151,12.62,10.48,-79,1
1610570080,2021-01-13 21:34,86.83,988.03,1006.22,151,12.61,10.48,-79,1
1610570380,2021-01-13 21:39,86.83,987.97,1006.17,151,12.60,10.47,-79,1
1610570681,2021-01-13 21:44,86.79,987.93,1006.12,151,12.59,10.46,-79,1
1610570981,2021-01-13 21:49,86.87,987.81,1006.00,151,12.58,10.46,-80,1
1610571281,2021-01-13 21:54,86.84,987.66,1005.86,151,12.57,10.45,-79,1
1610571581,2021-01-13 21:59,86.88,987.66,1005.86,151,12.56,10.44,-79,1
1610571881,2021-01-13 22:04,86.94,987.64,1005.83,151,12.55,10.45,-80,1
1610572181,2021-01-13 22:09,87.02,987.59,1005.78,151,12.54,10.45,-79,1
1610572481,2021-01-13 22:14,87.04,987.51,1005.71,151,12.53,10.44,-78,1
1610572781,2021-01-13 22:19,86.99,987.45,1005.64,151,12.52,10.42,-80,1
1610573082,2021-01-13 22:24,87.01,987.37,1005.57,151,12.51,10.42,-79,1
1610573382,2021-01-13 22:29,86.98,987.28,1005.47,151,12.50,10.40,-79,1
1610573682,2021-01-13 22:34,86.92,987.19,1005.38,151,12.49,10.38,-79,1
1610573982,2021-01-13 22:39,86.95,987.13,1005.32,151,12.47,10.37,-80,1
1610574282,2021-01-13 22:44,86.95,987.05,1005.24,151,12.46,10.36,-80,1
1610574582,2021-01-13 22:49,86.80,986.99,1005.18,151,12.45,10.32,-80,1
1610574882,2021-01-13 22:54,86.91,986.94,1005.14,151,12.44,10.33,-77,1
1610575182,2021-01-13 22:59,87.08,986.90,1005.09,151,12.43,10.35,-79,1
1610575483,2021-01-13 23:04,87.03,986.86,1005.06,151,12.42,10.33,-79,1
1610575783,2021-01-13 23:09,87.03,986.87,1005.06,151,12.41,10.32,-79,1
1610576083,2021-01-13 23:14,87.43,986.83,1005.02,151,12.40,10.38,-80,1
1610576383,2021-01-13 23:19,86.93,986.89,1005.09,151,12.39,10.29,-80,1
1610576683,2021-01-13 23:24,87.10,986.91,1005.11,151,12.37,10.30,-78,1
1610576983,2021-01-13 23:29,87.09,986.83,1005.02,151,12.36,10.28,-78,1
1610577283,2021-01-13 23:34,86.95,986.83,1005.02,151,12.36,10.26,-79,1
1610577583,2021-01-13 23:39,87.04,986.75,1004.94,151,12.34,10.26,-79,1
1610577883,2021-01-13 23:44,87.14,986.72,1004.91,151,12.33,10.26,-79,1
1610578184,2021-01-13 23:49,87.05,986.67,1004.87,151,12.32,10.24,-80,1
1610578484,2021-01-13 23:54,87.08,986.57,1004.76,151,12.31,10.23,-80,1
1610578784,2021-01-13 23:59,87.19,986.46,1004.65,151,12.29,10.23,-80,1