1610579084,2021-01-14 00:04,87.15,986.33,1004.53,151,12.28,10.21,-80,1
1610579384,2021-01-14 00:09,87.06,986.23,1004.42,151,12.27,10.19,-80,1
1610579684,2021-01-14 00:14,87.03,986.26,1004.45,151,12.25,10.17,-78,1
1610579984,2021-01-14 00:19,87.22,986.16,1004.36,151,12.24,10.19,-79,1
1610580284,2021-01-14 00:24,87.08,986.09,1004.28,151,12.23,10.15,-79,1
1610580584,2021-01-14 00:29,87.21,986.02,1004.22,151,12.22,10.17,-80,1
1610580885,2021-01-14 00:34,87.21,985.91,1004.11,151,12.22,10.17,-80,1
1610581185,2021-01-14 00:39,87.26,985.78,1003.97,151,12.20,10.15,-79,1
1610581485,2021-01-14 00:44,87.17,985.77,1003.96,151,12.19,10.13,-80,1
1610581785,2021-01-14 00:49,87.35,985.78,1003.98,151,12.18,10.15,-81,1
1610582085,2021-01-14 00:54,87.28,985.72,1003.92,151,12.18,10.14,-79,1
1610582385,2021-01-14 00:59,87.33,985.70,1003.89,151,12.17,10.14,-79,1
1610582685,2021-01-14 01:04,87.30,985.68,1003.87,151,12.15,10.11,-80,1
1610582985,2021-01-14 01:09,87.20,985.63,1003.82,151,12.14,10.09,-79,1
1610583286,2021-01-14 01:14,87.19,985.61,1003.80,151,12.13,10.07,-78,1
1610583586,2021-01-14 01:19,87.26,985.57,1003.77,151,12.11,10.07,-79,1
1610583886,2021-01-14 01:24,87.18,985.54,1003.73,151,12.10,10.04,-79,1
1610584186,2021-01-14 01:29,87.25,985.48,1003.67,151,12.09,10.05,-80,1
1610584486,2021-01-14 01:34,87.39,985.39,1003.59,151,12.08,10.06,-80,1
1610584786,2021-01-14 01:39,87.18,985.41,1003.60,151,12.07,10.01,-80,1
1610585086,2021-01-14 01:44,87.21,985.44,1003.64,151,12.06,10.01,-79,1
1610585386,2021-01-14 01:49,87.23,985.40,1003.60,151,12.05,10.00,-80,1
1610585686,2021-01-14 01:54,87.41,985.44,1003.63,151,12.04,10.02,-79,1
1610585987,2021-01-14 01:59,87.36,985.44,1003.63,151,12.03,10.00,-80,1
1610586287,2021-01-14 02:04,87.34,985.40,1003.59,151,12.02,9.99,-79,1
1610586587,2021-01-14 02:09,87.43,985.45,1003.65,151,12.01,10.00,-80,1
1610586887,2021-01-14 02:14,87.25,985.43,1003.63,151,12.00,9.96,-80,1
1610587187,2021-01-14 02:19,87.37,985.52,1003.71,151,11.98,9.96,-80,1
1610587487,2021-01-14 02:24,87.45,985.55,1003.74,151,11.98,9.97,-80,1
1610587787,2021-01-14 02:29,87.39,985.58,1003.77,151,11.98,9.96,-80,1
1610588087,2021-01-14 02:34,87.48,985.58,1003.78,151,11.96,9.96,-79,1
1610588387,2021-01-14 02:39,87.34,985.55,1003.74,151,11.95,9.92,-78,1
1610588688,2021-01-14 02:44,87.15,985.63,1003.83,151,11.93,9.87,-79,1
1610588988,2021-01-14 02:49,87.32,985.77,1003.96,151,11.91,9.88,-80,1
1610589288,2021-01-14 02:54,87.26,985.70,1003.89,151,11.90,9.86,-79,1
1610589588,2021-01-14 02:59,87.31,985.77,1003.96,151,11.88,9.85,-79,1
1610589888,2021-01-14 03:04,87.41,985.78,1003.97,151,11.87,9.86,-78,1
1610590188,2021-01-14 03:09,87.37,985.75,1003.94,151,11.86,9.84,-79,1
1610590488,2021-01-14 03:14,87.27,985.71,1003.90,151,11.85,9.81,-79,1
1610590788,2021-01-14 03:19,87.46,985.72,1003.91,151,11.84,9.83,-78,1
1610591089,2021-01-14 03:24,87.70,985.72,1003.91,151,11.83,9.87,-79,1
1610591389,2021-01-14 03:29,87.49,985.80,1003.99,151,11.82,9.82,-78,1
1610591689,2021-01-14 03:34,87.67,985.84,1004.03,151,11.81,9.84,-79,1
1610591989,2021-01-14 03:39,87.33,985.82,1004.01,151,11.80,9.77,-79,1
1610592289,2021-01-14 03:44,87.38,985.78,1003.97,151,11.78,9.76,-79,1
1610592589,2021-01-14 03:49,87.12,985.78,1003.97,151,11.76,9.70,-80,1
1610592889,2021-01-14 03:54,87.41,985.83,1004.02,151,11.75,9.74,-80,1
1610593189,2021-01-14 03:59,87.03,985.88,1004.07,151,11.73,9.65,-81,1
1610593489,2021-01-14 04:04,87.30,986.01,1004.20,151,11.72,9.69,-79,1
1610593790,2021-01-14 04:09,86.69,986.04,1004.24,151,11.70,9.57,-78,1
1610594090,2021-01-14 04:14,87.37,986.10,1004.29,151,11.68,9.66,-79,1
1610594390,2021-01-14 04:19,87.59,986.14,1004.33,151,11.67,9.69,-80,1
1610594690,2021-01-14 04:24,87.32,986.21,1004.40,151,11.65,9.62,-79,1
1610594990,2021-01-14 04:29,87.46,986.15,1004.34,151,11.64,9.64,-80,1
1610595290,2021-01-14 04:34,87.31,986.17,1004.36,151,11.63,9.60,-78,1
1610595590,2021-01-14 04:39,87.48,986.19,1004.38,151,11.62,9.62,-79,1
1610595890,2021-01-14 04:44,87.26,986.24,1004.43,151,11.60,9.56,-80,1
1610596190,2021-01-14 04:49,87.44,986.27,1004.47,151,11.59,9.59,-80,1
1610596491,2021-01-14 04:54,87.38,986.34,1004.53,151,11.57,9.56,-80,1
1610596791,2021-01-14 04:59,87.53,986.37,1004.56,151,11.56,9.57,-79,1
1610597091,2021-01-14 05:04,87.54,986.45,1004.64,151,11.56,9.57,-80,1
1610597391,2021-01-14 05:09,87.54,986.49,1004.69,151,11.53,9.54,-80,1
1610597691,2021-01-14 05:14,87.53,986.52,1004.71,151,11.52,9.53,-80,1
1610597991,2021-01-14 05:19,87.42,986.59,1004.78,151,11.50,9.49,-79,1
1610598291,2021-01-14 05:24,87.45,986.60,1004.80,151,11.49,9.49,-80,1
1610598591,2021-01-14 05:29,87.54,986.63,1004.83,151,11.48,9.49,-78,1
1610598892,2021-01-14 05:34,87.58,986.72,1004.91,151,11.44,9.46,-80,1
1610599192,2021-01-14 05:39,87.68,986.71,1004.90,151,11.46,9.50,-80,1
1610599492,2021-01-14 05:44,87.67,986.74,1004.93,151,11.45,9.49,-80,1
1610599792,2021-01-14 05:49,87.63,986.85,1005.04,151,11.44,9.47,-80,1
1610600092,2021-01-14 05:54,87.76,986.93,1005.12,151,11.43,9.48,-78,1
1610600392,2021-01-14 05:59,87.69,986.97,1005.16,151,11.42,9.46,-79,1
1610600692,2021-01-14 06:04,87.64,987.02,1005.22,151,11.41,9.44,-79,1
1610600992,2021-01-14 06:09,87.54,987.06,1005.26,151,11.39,9.41,-79,1
1610601292,2021-01-14 06:14,87.65,987.16,1005.35,151,11.39,9.42,-80,1
1610601593,2021-01-14 06:19,87.87,987.19,1005.38,151,11.38,9.45,-78,1
1610601893,2021-01-14 06:24,87.83,987.27,1005.47,151,11.37,9.43,-79,1
1610602193,2021-01-14 06:29,87.66,987.37,1005.57,151,11.36,9.40,-79,1
1610602493,2021-01-14 06:34,87.74,987.44,1005.63,151,11.35,9.40,-79,1
1610602793,2021-01-14 06:39,87.68,987.47,1005.67,151,11.34,9.38,-79,1
1610603093,2021-01-14 06:44,87.64,987.51,1005.71,151,11.32,9.35,-79,1
1610603393,2021-01-14 06:49,87.58,987.58,1005.77,151,11.31,9.33,-80,1
1610603693,2021-01-14 06:54,87.72,987.60,1005.79,151,11.30,9.35,-80,1
1610603994,2021-01-14 06:59,87.74,987.66,1005.86,151,11.28,9.33,-79,1
1610604294,2021-01-14 07:04,87.83,987.69,1005.88,151,11.27,9.34,-79,1
1610604594,2021-01-14 07:09,87.12,987.81,1006.00,151,11.26,9.21,-79,1
1610604894,2021-01-14 07:14,87.78,988.02,1006.22,151,11.25,9.31,-80,1
1610605194,2021-01-14 07:19,87.82,988.15,1006.35,151,11.24,9.31,-79,1
1610605494,2021-01-14 07:24,87.80,988.22,1006.41,151,11.23,9.29,-79,1
1610605794,2021-01-14 07:29,87.78,988.34,1006.53,151,11.22,9.28,-79,1
1610606094,2021-01-14 07:34,87.67,988.41,1006.60,151,11.20,9.24,-79,1
1610606395,2021-01-14 07:39,87.75,988.56,1006.75,151,11.20,9.25,-79,1
1610606695,2021-01-14 07:44,87.82,988.66,1006.85,151,11.18,9.25,-79,1
1610606995,2021-01-14 07:49,87.74,988.82,1007.01,151,11.17,9.22,-79,1
1610607295,2021-01-14 07:54,88.31,988.91,1007.10,151,11.16,9.31,-79,1
1610607595,2021-01-14 07:59,87.82,988.94,1007.13,151,11.15,9.22,-80,1
1610607895,2021-01-14 08:04,87.74,989.01,1007.20,151,11.13,9.18,-81,1
1610608195,2021-01-14 08:09,87.68,989.11,1007.30,151,11.13,9.17,-80,1
1610608495,2021-01-14 08:14,87.80,989.20,1007.39,151,11.11,9.17,-80,1
1610608795,2021-01-14 08:19,87.96,989.24,1007.43,151,11.11,9.20,-79,1
1610609095,2021-01-14 08:24,87.82,989.32,1007.51,151,11.10,9.17,-79,1
1610609396,2021-01-14 08:29,87.91,989.38,1007.57,151,11.09,9.17,-80,1
1610609696,2021-01-14 08:34,87.71,989.36,1007.56,151,11.08,9.13,-79,1
1610609996,2021-01-14 08:39,87.56,989.47,1007.66,151,11.07,9.09,-80,1
1610610296,2021-01-14 08:44,87.88,989.59,1007.78,151,11.06,9.14,-80,1
1610610596,2021-01-14 08:49,88.36,989.69,1007.89,151,11.06,9.22,-80,1
1610610896,2021-01-14 08:54,87.93,989.74,1007.93,151,11.05,9.14,-80,1
1610611196,2021-01-14 08:59,87.82,989.84,1008.03,151,11.05,9.12,-80,1
1610611496,2021-01-14 09:04,87.68,989.91,1008.10,151,11.04,9.08,-79,1
1610611797,2021-01-14 09:09,87.30,989.94,1008.14,151,11.03,9.01,-79,1
1610612097,2021-01-14 09:14,87.53,990.07,1008.26,151,11.04,9.06,-80,1
1610612397,2021-01-14 09:19,87.69,990.12,1008.32,151,11.05,9.10,-78,1
1610612697,2021-01-14 09:24,87.62,990.19,1008.38,151,11.09,9.12,-79,1
1610612997,2021-01-14 09:29,87.28,990.22,1008.41,151,11.13,9.11,-79,1
1610613297,2021-01-14 09:34,87.00,990.39,1008.59,151,11.16,9.09,-78,1
1610613597,2021-01-14 09:39,86.64,990.56,1008.75,151,11.16,9.02,-80,1
1610613897,2021-01-14 09:44,85.73,990.69,1008.88,151,11.20,8.91,-79,1
1610614197,2021-01-14 09:49,86.41,990.81,1009.00,151,11.23,9.05,-78,1
1610614498,2021-01-14 09:54,86.61,990.81,1009.00,151,11.26,9.12,-77,1
1610614798,2021-01-14 09:59,86.02,990.96,1009.15,151,11.26,9.02,-76,1
1610615098,2021-01-14 10:04,86.64,991.10,1009.29,151,11.26,9.12,-76,1
1610615398,2021-01-14 10:09,85.66,991.24,1009.43,151,11.25,8.95,-77,1
1610615698,2021-01-14 10:14,86.66,991.34,1009.54,151,11.25,9.12,-76,1
1610615998,2021-01-14 10:19,87.01,991.45,1009.65,151,11.32,9.25,-78,1
1610616298,2021-01-14 10:24,86.88,991.50,1009.69,151,11.44,9.34,-82,1
1610616598,2021-01-14 10:29,86.71,991.62,1009.81,151,11.65,9.52,-78,1
1610616899,2021-01-14 10:34,86.61,991.71,1009.90,151,11.82,9.67,-78,1
1610617199,2021-01-14 10:39,86.23,991.78,1009.97,151,11.97,9.75,-78,1
1610617499,2021-01-14 10:44,85.49,991.78,1009.97,151,12.05,9.70,-78,1
1610617799,2021-01-14 10:49,85.70,991.81,1010.00,151,12.11,9.80,-80,1
1610618099,2021-01-14 10:54,85.52,991.84,1010.03,151,12.23,9.88,-79,1
1610618399,2021-01-14 10:59,84.79,991.94,1010.13,151,12.32,9.84,-78,1
1610618699,2021-01-14 11:04,85.33,991.98,1010.17,151,12.36,9.98,-80,1
1610618999,2021-01-14 11:09,84.74,992.05,1010.24,151,12.37,9.88,-79,1
1610619300,2021-01-14 11:15,84.94,992.15,1010.34,151,12.34,9.89,-79,1
1610619600,2021-01-14 11:20,85.26,992.21,1010.41,151,12.24,9.85,-79,1
1610619900,2021-01-14 11:25,84.84,992.30,1010.49,151,12.34,9.87,-75,1
1610620200,2021-01-14 11:30,85.26,992.31,1010.50,151,12.39,10.00,-76,1
1610620500,2021-01-14 11:35,85.22,992.35,1010.55,151,12.46,10.06,-76,1
1610620800,2021-01-14 11:40,84.55,992.39,1010.58,151,12.51,9.99,-77,1
1610621100,2021-01-14 11:45,84.82,992.44,1010.63,151,12.55,10.07,-76,1
1610621400,2021-01-14 11:50,84.56,992.59,1010.78,151,12.53,10.01,-78,1
1610621700,2021-01-14 11:55,84.85,992.69,1010.88,151,12.52,10.05,-75,1
1610622001,2021-01-14 12:00,84.59,992.74,1010.93,151,12.49,9.98,-75,1
1610622301,2021-01-14 12:05,84.78,992.78,1010.97,151,12.48,10.00,-74,1
1610622601,2021-01-14 12:10,85.12,992.84,1011.03,151,12.47,10.05,-74,1
1610622901,2021-01-14 12:15,85.75,992.89,1011.08,151,12.49,10.18,-74,1
1610623201,2021-01-14 12:20,85.55,992.92,1011.11,151,12.52,10.17,-76,1
1610623501,2021-01-14 12:25,85.34,992.95,1011.14,151,12.54,10.16,-75,1
1610623801,2021-01-14 12:30,85.36,993.05,1011.24,151,12.56,10.18,-76,1
1610624101,2021-01-14 12:35,85.34,993.11,1011.30,151,12.56,10.18,-75,1
1610624402,2021-01-14 12:40,85.60,993.21,1011.41,151,12.57,10.23,-76,1
1610624702,2021-01-14 12:45,85.46,993.28,1011.48,151,12.59,10.23,-76,1
1610625002,2021-01-14 12:50,85.45,993.35,1011.54,151,12.58,10.22,-76,1
1610625302,2021-01-14 12:55,85.61,993.39,1011.59,151,12.61,10.27,-75,1
1610625602,2021-01-14 13:00,85.59,993.51,1011.70,151,12.63,10.29,-75,1
1610625902,2021-01-14 13:05,85.75,993.57,1011.77,151,12.64,10.33,-76,1
1610626202,2021-01-14 13:10,85.59,993.57,1011.76,151,12.66,10.32,-76,1
1610626502,2021-01-14 13:15,85.85,993.69,1011.88,151,12.67,10.37,-78,1
1610626803,2021-01-14 13:20,85.70,993.76,1011.95,151,12.70,10.38,-75,1
1610627103,2021-01-14 13:25,85.73,993.85,1012.04,151,12.73,10.41,-77,1
1610627403,2021-01-14 13:30,85.64,993.93,1012.12,151,12.81,10.48,-75,1
1610627703,2021-01-14 13:35,85.27,994.02,1012.21,151,12.83,10.43,-76,1
1610628003,2021-01-14 13:40,85.34,994.13,1012.32,151,12.85,10.46,-76,1
1610628303,2021-01-14 13:45,85.70,994.25,1012.44,151,12.91,10.58,-75,1
1610628603,2021-01-14 13:50,84.85,994.31,1012.51,151,13.02,10.54,-75,1
1610628903,2021-01-14 13:55,85.26,994.42,1012.61,151,13.05,10.64,-76,1
1610629204,2021-01-14 14:00,78.11,994.52,1012.71,151,13.02,9.31,-75,1
1610629504,2021-01-14 14:05,75.23,994.64,1012.84,151,12.54,8.29,-76,1
1610630153,2021-01-14 14:15,81.35,994.81,1013.00,151,8.98,5.97,-64,1
1610630453,2021-01-14 14:20,84.48,994.88,1013.08,151,8.68,6.22,-63,1
1610630754,2021-01-14 14:25,85.63,994.94,1013.13,151,8.57,6.31,-63,1
1610631054,2021-01-14 14:30,86.28,995.02,1013.21,151,8.55,6.40,-63,1
1610631354,2021-01-14 14:35,86.62,995.07,1013.26,151,8.56,6.46,-64,1
1610631654,2021-01-14 14:40,86.78,995.16,1013.35,151,8.58,6.51,-63,1
1610631954,2021-01-14 14:45,87.05,995.19,1013.38,151,8.62,6.59,-63,1
1610632254,2021-01-14 14:50,87.00,995.21,1013.40,151,8.65,6.61,-63,1
1610632554,2021-01-14 14:55,87.00,995.26,1013.45,151,8.69,6.66,-63,1
1610632854,2021-01-14 15:00,87.06,995.36,1013.55,151,8.73,6.70,-63,1
1610633154,2021-01-14 15:05,87.16,995.37,1013.56,151,8.77,6.76,-63,1
1610633455,2021-01-14 15:10,86.84,995.50,1013.69,151,8.81,6.75,-63,1
1610633755,2021-01-14 15:15,87.14,995.60,1013.79,151,8.85,6.83,-64,1
1610634055,2021-01-14 15:20,87.16,995.70,1013.89,151,8.88,6.87,-64,1
1610634355,2021-01-14 15:25,87.20,995.76,1013.95,151,8.92,6.91,-63,1
1610634655,2021-01-14 15:30,87.38,995.87,1014.06,151,8.96,6.98,-63,1
1610634955,2021-01-14 15:35,87.13,995.93,1014.12,151,8.99,6.97,-63,1
1610635255,2021-01-14 15:40,87.04,996.01,1014.21,151,9.03,7.00,-63,1
1610635555,2021-01-14 15:45,87.24,996.06,1014.25,151,9.07,7.07,-63,1
1610635855,2021-01-14 15:50,87.19,996.23,1014.42,151,9.11,7.10,-64,1
1610636156,2021-01-14 15:55,87.21,996.30,1014.49,151,9.14,7.13,-63,1
1610636456,2021-01-14 16:00,87.10,996.33,1014.53,151,9.17,7.14,-63,1
1610636756,2021-01-14 16:05,87.20,996.36,1014.55,151,9.21,7.20,-64,1
1610637056,2021-01-14 16:10,87.19,996.34,1014.53,151,9.24,7.23,-64,1
1610637356,2021-01-14 16:15,87.19,996.43,1014.62,151,9.29,7.28,-63,1
1610637656,2021-01-14 16:20,87.21,996.42,1014.61,151,9.32,7.31,-64,1
1610637956,2021-01-14 16:25,87.19,996.47,1014.66,151,9.36,7.35,-64,1
1610638256,2021-01-14 16:30,87.11,996.49,1014.68,151,9.39,7.36,-64,1
1610638557,2021-01-14 16:35,87.11,996.46,1014.66,151,9.43,7.40,-63,1
1610638857,2021-01-14 16:40,87.03,996.48,1014.67,151,9.46,7.42,-63,1
1610639157,2021-01-14 16:45,87.08,996.56,1014.76,151,9.50,7.46,-63,1
1610639457,2021-01-14 16:50,87.09,996.63,1014.83,151,9.53,7.50,-63,1
1610639757,2021-01-14 16:55,86.92,996.66,1014.86,151,9.57,7.51,-63,1
1610640057,2021-01-14 17:00,86.95,996.72,1014.91,151,9.60,7.54,-64,1
1610640357,2021-01-14 17:05,86.89,996.76,1014.95,151,9.64,7.57,-64,1
1610640657,2021-01-14 17:10,86.95,996.83,1015.02,151,9.67,7.61,-64,1
1610640957,2021-01-14 17:15,86.78,996.87,1015.06,151,9.70,7.61,-63,1
1610641258,2021-01-14 17:20,85.86,996.88,1015.07,151,9.73,7.49,-63,1
1610641558,2021-01-14 17:25,86.24,996.91,1015.10,151,9.76,7.58,-63,1
1610641858,2021-01-14 17:30,86.43,996.98,1015.17,151,9.80,7.65,-64,1
1610642158,2021-01-14 17:35,86.61,996.94,1015.14,151,9.83,7.71,-63,1
1610642458,2021-01-14 17:40,86.70,996.99,1015.19,151,9.84,7.74,-63,1
1610642758,2021-01-14 17:45,86.65,997.00,1015.19,151,9.89,7.78,-63,1
1610643058,2021-01-14 17:50,85.84,997.06,1015.25,151,9.93,7.68,-63,1
1610643358,2021-01-14 17:55,86.32,997.11,1015.31,151,9.96,7.79,-62,1
1610643658,2021-01-14 18:00,85.74,997.11,1015.31,151,9.99,7.72,-62,1
1610643959,2021-01-14 18:05,86.22,997.11,1015.31,151,10.02,7.83,-61,1
1610644259,2021-01-14 18:10,85.80,997.19,1015.38,151,10.05,7.79,-64,1
1610644559,2021-01-14 18:15,86.34,997.23,1015.42,151,10.08,7.91,-64,1
1610644859,2021-01-14 18:20,85.56,997.17,1015.36,151,10.10,7.80,-64,1
1610645159,2021-01-14 18:25,85.50,997.21,1015.41,151,10.13,7.82,-63,1
1610645459,2021-01-14 18:30,85.90,997.23,1015.42,151,10.16,7.91,-62,1
1610645759,2021-01-14 18:35,85.91,997.26,1015.45,151,10.19,7.95,-64,1
1610646059,2021-01-14 18:40,85.48,997.32,1015.51,151,10.23,7.91,-62,1
1610646360,2021-01-14 18:46,85.54,997.39,1015.58,151,10.26,7.95,-64,1
1610646660,2021-01-14 18:51,85.46,997.37,1015.56,151,10.29,7.97,-64,1
1610646960,2021-01-14 18:56,84.89,997.38,1015.57,151,10.31,7.89,-64,1
1610647260,2021-01-14 19:01,86.08,997.43,1015.62,151,10.34,8.12,-61,1
1610647560,2021-01-14 19:06,86.29,997.45,1015.64,151,10.37,8.19,-62,1
1610647860,2021-01-14 19:11,85.14,997.52,1015.71,151,10.40,8.02,-62,1
1610648160,2021-01-14 19:16,85.36,997.51,1015.71,151,10.43,8.09,-64,1
1610648460,2021-01-14 19:21,84.91,997.49,1015.68,151,10.45,8.03,-63,1
1610648760,2021-01-14 19:26,86.10,997.49,1015.69,151,10.48,8.26,-64,1
1610649061,2021-01-14 19:31,85.23,997.44,1015.63,151,10.52,8.15,-61,1
1610649361,2021-01-14 19:36,85.66,997.53,1015.72,151,10.54,8.25,-63,1
1610649661,2021-01-14 19:41,85.28,997.47,1015.66,151,10.58,8.22,-64,1
1610649961,2021-01-14 19:46,85.39,997.49,1015.68,151,10.60,8.26,-64,1
1610650261,2021-01-14 19:51,84.70,997.54,1015.74,151,10.63,8.17,-64,1
1610650561,2021-01-14 19:56,85.66,997.56,1015.76,151,10.66,8.37,-64,1
1610650861,2021-01-14 20:01,84.54,997.52,1015.71,151,10.68,8.19,-64,1
1610651161,2021-01-14 20:06,84.79,997.57,1015.76,151,10.71,8.26,-64,1
1610651462,2021-01-14 20:11,84.62,997.62,1015.82,151,10.73,8.25,-66,1
1610651762,2021-01-14 20:16,84.07,997.62,1015.82,151,10.77,8.20,-64,1
1610652062,2021-01-14 20:21,84.45,997.65,1015.84,151,10.79,8.28,-64,1
1610652362,2021-01-14 20:26,85.31,997.71,1015.91,151,10.82,8.46,-63,1
1610652662,2021-01-14 20:31,85.59,997.73,1015.92,151,10.84,8.53,-64,1
1610652962,2021-01-14 20:36,85.00,997.73,1015.93,151,10.88,8.47,-64,1
1610653262,2021-01-14 20:41,85.27,997.83,1016.03,151,10.91,8.54,-64,1
1610653562,2021-01-14 20:46,85.39,997.90,1016.10,151,10.94,8.59,-64,1
1610653862,2021-01-14 20:51,85.73,997.95,1016.14,151,10.96,8.67,-63,1
1610654163,2021-01-14 20:56,85.59,998.01,1016.20,151,10.98,8.67,-64,1
1610654463,2021-01-14 21:01,85.73,998.01,1016.21,151,11.02,8.73,-62,1
1610654763,2021-01-14 21:06,85.40,998.09,1016.28,151,11.04,8.69,-62,1
1610655063,2021-01-14 21:11,84.32,998.05,1016.25,151,11.06,8.52,-62,1
1610655363,2021-01-14 21:16,85.45,998.11,1016.31,151,11.10,8.76,-62,1
1610655663,2021-01-14 21:21,84.48,998.15,1016.34,151,11.12,8.61,-62,1
1610655963,2021-01-14 21:26,85.05,998.23,1016.42,151,11.14,8.73,-62,1
1610656263,2021-01-14 21:31,84.54,998.26,1016.45,151,11.17,8.67,-62,1
1610656564,2021-01-14 21:36,84.31,998.24,1016.44,151,11.20,8.66,-62,1
1610656864,2021-01-14 21:41,84.18,998.31,1016.50,151,11.22,8.66,-64,1
1610657164,2021-01-14 21:46,84.64,998.38,1016.58,151,11.24,8.76,-64,1
1610657464,2021-01-14 21:51,84.88,998.41,1016.60,151,11.24,8.80,-65,1
1610657764,2021-01-14 21:56,84.22,998.47,1016.67,151,11.29,8.73,-64,1
1610658064,2021-01-14 22:01,84.46,998.42,1016.61,151,11.31,8.80,-65,1
1610658364,2021-01-14 22:06,83.94,998.45,1016.64,151,11.33,8.72,-61,1
1610658664,2021-01-14 22:11,84.35,998.55,1016.74,151,11.35,8.81,-62,1
1610658965,2021-01-14 22:16,84.13,998.56,1016.75,151,11.38,8.81,-62,1
1610659265,2021-01-14 22:21,84.15,998.62,1016.82,151,11.40,8.83,-62,1
1610659565,2021-01-14 22:26,84.31,998.61,1016.80,151,11.42,8.88,-61,1
1610659865,2021-01-14 22:31,83.97,998.56,1016.76,151,11.44,8.84,-62,1
1610660165,2021-01-14 22:36,83.80,998.63,1016.83,151,11.46,8.83,-62,1
1610660465,2021-01-14 22:41,84.22,998.65,1016.85,151,11.48,8.92,-62,1
1610660765,2021-01-14 22:46,84.75,998.75,1016.94,151,11.52,9.05,-62,1
1610661065,2021-01-14 22:51,84.40,998.82,1017.02,151,11.55,9.02,-62,1
1610661365,2021-01-14 22:56,84.62,998.85,1017.05,151,11.57,9.08,-62,1
1610661666,2021-01-14 23:01,83.83,998.91,1017.10,151,11.58,8.95,-63,1
1610661966,2021-01-14 23:06,83.98,998.92,1017.11,151,11.60,9.00,-62,1
1610662266,2021-01-14 23:11,83.99,998.96,1017.16,151,11.63,9.03,-64,1
1610662566,2021-01-14 23:16,85.11,998.97,1017.17,151,11.66,9.25,-62,1
1610662866,2021-01-14 23:21,84.31,998.94,1017.13,151,11.68,9.13,-62,1
1610663166,2021-01-14 23:26,83.77,998.94,1017.13,151,11.70,9.06,-62,1
1610663466,2021-01-14 23:31,84.40,999.02,1017.21,151,11.73,9.20,-62,1
1610663766,2021-01-14 23:36,83.79,999.05,1017.24,151,11.75,9.11,-62,1
1610664066,2021-01-14 23:41,83.98,999.10,1017.29,151,11.77,9.16,-62,1
1610664367,2021-01-14 23:46,84.67,999.08,1017.27,151,11.79,9.30,-62,1
1610664667,2021-01-14 23:51,84.52,999.06,1017.25,151,11.81,9.30,-63,1
1610664967,2021-01-14 23:56,84.29,999.13,1017.32,151,11.83,9.28,-62,1