1610665267,2021-01-15 00:01,83.14,999.14,1017.34,151,11.85,9.09,-62,1
1610665567,2021-01-15 00:06,83.50,999.15,1017.34,151,11.86,9.16,-62,1
1610665867,2021-01-15 00:11,84.57,999.16,1017.35,151,11.88,9.37,-62,1
1610666167,2021-01-15 00:16,84.05,999.11,1017.31,151,11.90,9.30,-62,1
1610666467,2021-01-15 00:21,83.67,999.13,1017.32,151,11.93,9.26,-62,1
1610666767,2021-01-15 00:26,83.72,999.12,1017.32,151,11.95,9.29,-62,1
1610667068,2021-01-15 00:31,84.73,999.15,1017.34,151,11.96,9.48,-62,1
1610667368,2021-01-15 00:36,83.80,999.19,1017.39,151,11.99,9.35,-62,1
1610667668,2021-01-15 00:41,83.85,999.22,1017.42,151,12.00,9.36,-62,1
1610667968,2021-01-15 00:46,83.86,999.24,1017.44,151,12.02,9.39,-61,1
1610668268,2021-01-15 00:51,84.87,999.26,1017.45,151,12.04,9.58,-62,1
1610668568,2021-01-15 00:56,83.45,999.21,1017.40,151,12.06,9.35,-62,1
1610668868,2021-01-15 01:01,83.83,999.23,1017.42,151,12.08,9.44,-62,1
1610669168,2021-01-15 01:06,83.44,999.21,1017.40,151,12.07,9.36,-62,1
1610669469,2021-01-15 01:11,83.57,999.23,1017.42,151,12.10,9.41,-62,1
1610669769,2021-01-15 01:16,82.80,999.37,1017.56,151,12.11,9.28,-62,1
1610670069,2021-01-15 01:21,82.82,999.53,1017.73,151,12.13,9.31,-62,1
1610670369,2021-01-15 01:26,83.37,999.43,1017.62,151,12.15,9.43,-62,1
1610670669,2021-01-15 01:31,83.28,999.48,1017.68,151,12.17,9.43,-62,1
1610670969,2021-01-15 01:36,83.98,999.59,1017.78,151,12.18,9.56,-62,1
1610671269,2021-01-15 01:41,84.25,999.65,1017.84,151,12.20,9.63,-62,1
1610671569,2021-01-15 01:46,83.37,999.66,1017.85,151,12.22,9.49,-62,1
1610671869,2021-01-15 01:51,83.85,999.67,1017.86,151,12.23,9.59,-62,1
1610672170,2021-01-15 01:56,82.80,999.73,1017.92,151,12.25,9.42,-61,1
1610672470,2021-01-15 02:01,83.26,999.74,1017.93,151,12.27,9.52,-62,1
1610672770,2021-01-15 02:06,83.40,999.69,1017.88,151,12.29,9.57,-62,1
1610673070,2021-01-15 02:11,83.75,999.69,1017.88,151,12.30,9.64,-62,1
1610673370,2021-01-15 02:16,83.82,999.66,1017.85,151,12.32,9.67,-61,1
1610673670,2021-01-15 02:21,83.33,999.62,1017.82,151,12.34,9.61,-62,1
1610673970,2021-01-15 02:26,82.81,999.60,1017.79,151,12.35,9.52,-62,1
1610674270,2021-01-15 02:31,83.73,999.63,1017.82,151,12.37,9.71,-62,1
1610674571,2021-01-15 02:36,83.17,999.69,1017.88,151,12.39,9.63,-62,1
1610674871,2021-01-15 02:41,83.91,999.74,1017.94,151,12.39,9.76,-63,1
1610675171,2021-01-15 02:46,82.48,999.74,1017.93,151,12.41,9.52,-62,1
1610675471,2021-01-15 02:51,82.86,999.78,1017.97,151,12.43,9.61,-62,1
1610675771,2021-01-15 02:56,83.55,999.72,1017.91,151,12.44,9.74,-62,1
1610676071,2021-01-15 03:01,83.09,999.74,1017.94,151,12.46,9.68,-62,1
1610676371,2021-01-15 03:06,82.84,999.74,1017.93,151,12.48,9.65,-62,1
1610676671,2021-01-15 03:11,83.33,999.78,1017.98,151,12.50,9.76,-62,1
1610676971,2021-01-15 03:16,83.67,999.79,1017.98,151,12.51,9.83,-62,1
1610677271,2021-01-15 03:21,83.39,999.74,1017.93,151,12.52,9.79,-62,1
1610677572,2021-01-15 03:26,83.86,999.80,1017.99,151,12.54,9.90,-62,1
1610677872,2021-01-15 03:31,83.55,999.83,1018.02,151,12.55,9.85,-62,1
1610678172,2021-01-15 03:36,84.12,999.79,1017.99,151,12.58,9.98,-62,1
1610678472,2021-01-15 03:41,82.94,999.83,1018.02,151,12.60,9.79,-62,1
1610678772,2021-01-15 03:46,83.10,999.82,1018.01,151,12.62,9.84,-62,1
1610679072,2021-01-15 03:51,81.74,999.87,1018.06,151,12.62,9.59,-62,1
1610679372,2021-01-15 03:56,83.53,999.87,1018.06,151,12.63,9.92,-62,1
1610679672,2021-01-15 04:01,82.80,999.91,1018.10,151,12.64,9.80,-62,1
1610679972,2021-01-15 04:06,83.46,999.97,1018.16,151,12.66,9.94,-62,1
1610680273,2021-01-15 04:11,83.25,999.96,1018.16,151,12.68,9.92,-62,1
1610680573,2021-01-15 04:16,82.92,999.95,1018.15,151,12.70,9.88,-63,1
1610680873,2021-01-15 04:21,83.22,999.99,1018.18,151,12.72,9.96,-63,1
1610681173,2021-01-15 04:26,82.49,1000.02,1018.21,151,12.74,9.84,-62,1
1610681473,2021-01-15 04:31,82.22,999.98,1018.17,151,12.75,9.81,-62,1
1610681773,2021-01-15 04:36,82.89,999.99,1018.19,151,12.75,9.93,-62,1
1610682073,2021-01-15 04:41,83.12,1000.04,1018.23,151,12.76,9.98,-62,1
1610682373,2021-01-15 04:46,83.21,1000.13,1018.32,151,12.77,10.00,-62,1
1610682674,2021-01-15 04:51,82.79,1000.18,1018.37,151,12.79,9.95,-62,1
1610682974,2021-01-15 04:56,82.64,1000.15,1018.34,151,12.79,9.92,-64,1
1610683274,2021-01-15 05:01,82.62,1000.14,1018.33,151,12.81,9.94,-62,1
1610683574,2021-01-15 05:06,83.22,1000.12,1018.31,151,12.83,10.07,-62,1
1610683874,2021-01-15 05:11,82.24,1000.13,1018.32,151,12.85,9.91,-62,1
1610684174,2021-01-15 05:16,84.36,1000.06,1018.25,151,12.87,10.31,-62,1
1610684474,2021-01-15 05:21,82.13,1000.05,1018.24,151,12.88,9.92,-62,1
1610684774,2021-01-15 05:26,82.71,1000.00,1018.19,151,12.90,10.04,-62,1
1610685074,2021-01-15 05:31,82.14,999.96,1018.16,151,12.91,9.95,-63,1
1610685375,2021-01-15 05:36,83.08,999.92,1018.11,151,12.92,10.13,-62,1
1610685675,2021-01-15 05:41,83.04,999.89,1018.08,151,12.94,10.14,-63,1
1610685975,2021-01-15 05:46,82.62,999.80,1017.99,151,12.96,10.08,-62,1
1610686275,2021-01-15 05:51,83.47,999.97,1018.16,151,12.98,10.26,-62,1
1610686575,2021-01-15 05:56,83.08,1000.00,1018.19,151,12.98,10.19,-62,1
1610686875,2021-01-15 06:01,83.21,1000.03,1018.23,151,13.00,10.23,-62,1
1610687175,2021-01-15 06:06,83.23,999.99,1018.18,151,13.01,10.24,-62,1
1610687475,2021-01-15 06:11,83.03,1000.07,1018.26,151,13.02,10.22,-63,1
1610687775,2021-01-15 06:16,82.73,1000.21,1018.40,151,13.03,10.17,-63,1
1610688076,2021-01-15 06:21,82.66,1000.24,1018.43,151,13.04,10.17,-62,1
1610688376,2021-01-15 06:26,82.33,1000.24,1018.44,151,13.05,10.12,-62,1
1610688676,2021-01-15 06:31,82.56,1000.33,1018.53,151,13.08,10.19,-63,1
1610688976,2021-01-15 06:36,82.75,1000.39,1018.58,151,13.09,10.23,-62,1
1610689276,2021-01-15 06:41,82.70,1000.46,1018.65,151,13.09,10.23,-63,1
1610689576,2021-01-15 06:46,82.20,1000.45,1018.64,151,13.10,10.14,-62,1
1610689876,2021-01-15 06:51,83.04,1000.55,1018.75,151,13.11,10.31,-62,1
1610690176,2021-01-15 06:56,82.87,1000.63,1018.82,151,13.13,10.30,-63,1
1610690476,2021-01-15 07:01,82.68,1000.73,1018.93,151,13.15,10.28,-62,1
1610690776,2021-01-15 07:06,82.41,1000.75,1018.94,151,13.16,10.24,-62,1
1610691077,2021-01-15 07:11,83.30,1000.86,1019.05,151,13.18,10.42,-63,1
1610691377,2021-01-15 07:16,83.23,1000.94,1019.13,151,13.19,10.42,-62,1
1610691677,2021-01-15 07:21,82.15,1000.95,1019.14,151,13.21,10.24,-63,1
1610691977,2021-01-15 07:26,82.94,1000.91,1019.10,151,13.22,10.40,-62,1
1610692277,2021-01-15 07:31,82.51,1001.04,1019.24,151,13.23,10.33,-62,1
1610692577,2021-01-15 07:36,82.65,1001.10,1019.29,151,13.25,10.37,-62,1
1610692877,2021-01-15 07:41,82.51,1001.14,1019.33,151,13.26,10.36,-62,1
1610693177,2021-01-15 07:46,82.78,1001.24,1019.44,151,13.27,10.42,-62,1
1610693478,2021-01-15 07:51,83.40,1001.25,1019.44,151,13.29,10.55,-62,1
1610693778,2021-01-15 07:56,82.21,1001.39,1019.58,151,13.30,10.34,-63,1
1610694078,2021-01-15 08:01,83.12,1001.34,1019.53,151,13.31,10.52,-62,1
1610694378,2021-01-15 08:06,82.33,1001.35,1019.54,151,13.32,10.38,-63,1
1610694678,2021-01-15 08:11,82.40,1001.41,1019.60,151,13.35,10.43,-63,1
1610694978,2021-01-15 08:16,81.91,1001.49,1019.68,151,13.32,10.31,-62,1
1610695278,2021-01-15 08:21,83.86,1001.45,1019.65,151,13.32,10.66,-63,1
1610695578,2021-01-15 08:26,83.33,1001.51,1019.70,151,13.35,10.59,-62,1
1610695879,2021-01-15 08:31,84.13,1001.52,1019.72,151,13.38,10.77,-63,1
1610696179,2021-01-15 08:36,84.17,1001.58,1019.78,151,13.40,10.79,-62,1
1610696479,2021-01-15 08:41,83.29,1001.56,1019.75,151,13.43,10.66,-62,1
1610696779,2021-01-15 08:46,82.58,1001.56,1019.75,151,13.44,10.55,-63,1
1610697079,2021-01-15 08:51,83.46,1001.66,1019.85,151,13.39,10.66,-62,1
1610697379,2021-01-15 08:56,82.45,1001.61,1019.80,151,13.39,10.47,-62,1
1610697679,2021-01-15 09:01,83.90,1001.59,1019.78,151,13.42,10.76,-63,1
1610697979,2021-01-15 09:06,83.08,1001.59,1019.78,151,13.45,10.65,-63,1
1610698280,2021-01-15 09:11,82.89,1001.68,1019.87,151,13.46,10.62,-63,1
1610698580,2021-01-15 09:16,81.75,1001.63,1019.82,151,13.49,10.44,-63,1
1610698880,2021-01-15 09:21,82.68,1001.70,1019.90,151,13.52,10.64,-63,1
1610699180,2021-01-15 09:26,82.13,1001.68,1019.87,151,13.53,10.55,-63,1
1610699480,2021-01-15 09:31,82.74,1001.69,1019.89,151,13.54,10.67,-62,1
1610699780,2021-01-15 09:36,83.21,1001.64,1019.83,151,13.56,10.78,-62,1
1610700080,2021-01-15 09:41,84.44,1001.64,1019.83,151,13.57,11.01,-63,1
1610700380,2021-01-15 09:46,82.82,1001.69,1019.88,151,13.59,10.74,-62,1
1610700680,2021-01-15 09:51,83.40,1001.78,1019.98,151,13.60,10.85,-62,1
1610700981,2021-01-15 09:56,83.44,1001.88,1020.07,151,13.63,10.89,-63,1
1610701281,2021-01-15 10:01,82.22,1001.86,1020.06,151,13.64,10.68,-63,1
1610701581,2021-01-15 10:06,83.63,1001.91,1020.11,151,13.67,10.96,-63,1
1610701881,2021-01-15 10:11,81.74,1001.96,1020.15,151,13.69,10.64,-62,1
1610702181,2021-01-15 10:16,83.26,1002.02,1020.21,151,13.70,10.92,-62,1
1610702481,2021-01-15 10:21,83.57,1002.03,1020.23,151,13.65,10.93,-63,1
1610702781,2021-01-15 10:26,83.54,1002.14,1020.33,151,13.60,10.88,-62,1
1610703081,2021-01-15 10:31,82.61,1002.17,1020.36,151,13.58,10.69,-63,1
1610703382,2021-01-15 10:36,82.24,1002.25,1020.44,151,13.60,10.64,-63,1
1610703682,2021-01-15 10:41,83.59,1002.27,1020.46,151,13.64,10.93,-62,1
1610703982,2021-01-15 10:46,83.11,1002.10,1020.29,151,13.63,10.83,-63,1
1610704282,2021-01-15 10:51,81.43,1002.19,1020.39,151,13.67,10.56,-62,1
1610704582,2021-01-15 10:56,83.58,1002.12,1020.32,151,13.70,10.98,-62,1
1610704882,2021-01-15 11:01,82.98,1002.06,1020.25,151,13.74,10.91,-63,1
1610705182,2021-01-15 11:06,83.47,1002.13,1020.33,151,13.78,11.04,-62,1
1610705482,2021-01-15 11:11,82.24,1002.10,1020.30,151,13.82,10.86,-62,1
1610705783,2021-01-15 11:16,81.36,1002.17,1020.36,151,13.83,10.70,-63,1
1610706083,2021-01-15 11:21,83.48,1002.05,1020.24,151,13.84,11.10,-62,1
1610706383,2021-01-15 11:26,81.80,1002.12,1020.31,151,13.83,10.79,-62,1
1610706683,2021-01-15 11:31,81.42,1002.07,1020.26,151,13.84,10.73,-62,1
1610706983,2021-01-15 11:36,81.08,1002.06,1020.25,151,13.86,10.68,-62,1
1610707283,2021-01-15 11:41,82.72,1002.00,1020.19,151,13.89,11.01,-62,1
1610707583,2021-01-15 11:46,80.97,1001.96,1020.15,151,13.92,10.72,-62,1
1610707883,2021-01-15 11:51,81.64,1001.96,1020.16,151,13.93,10.85,-63,1
1610708184,2021-01-15 11:56,81.38,1001.97,1020.16,151,13.93,10.80,-63,1
1610708484,2021-01-15 12:01,82.85,1001.94,1020.13,151,13.94,11.08,-62,1
1610708784,2021-01-15 12:06,81.67,1001.80,1019.99,151,13.95,10.88,-62,1
1610709084,2021-01-15 12:11,81.31,1001.77,1019.96,151,13.96,10.82,-62,1
1610709384,2021-01-15 12:16,81.07,1001.70,1019.89,151,13.97,10.79,-63,1
1610709684,2021-01-15 12:21,81.62,1001.74,1019.93,151,13.98,10.90,-63,1
1610709984,2021-01-15 12:26,81.23,1001.63,1019.82,151,14.00,10.85,-63,1
1610710285,2021-01-15 12:31,81.18,1001.59,1019.78,151,14.02,10.86,-63,1
1610710585,2021-01-15 12:36,81.57,1001.63,1019.82,151,14.04,10.95,-63,1
1610710885,2021-01-15 12:41,80.92,1001.67,1019.86,151,14.06,10.85,-63,1
1610711185,2021-01-15 12:46,81.85,1001.75,1019.94,151,14.05,11.01,-63,1
1610711485,2021-01-15 12:51,81.87,1001.78,1019.98,151,14.06,11.02,-63,1
1610711785,2021-01-15 12:56,81.50,1001.81,1020.01,151,14.07,10.96,-63,1
1610712086,2021-01-15 13:01,81.49,1001.73,1019.93,151,14.09,10.98,-64,1
1610712386,2021-01-15 13:06,81.58,1001.74,1019.93,151,14.11,11.02,-62,1
1610712686,2021-01-15 13:11,82.15,1001.68,1019.87,151,14.11,11.12,-63,1
1610712986,2021-01-15 13:16,81.89,1001.59,1019.78,151,14.14,11.11,-63,1
1610713286,2021-01-15 13:21,82.54,1001.56,1019.75,151,14.12,11.20,-62,1
1610713586,2021-01-15 13:26,82.96,1001.44,1019.64,151,14.12,11.28,-64,1
1610713886,2021-01-15 13:31,84.03,1001.42,1019.61,151,14.16,11.51,-68,1
1610714186,2021-01-15 13:36,83.19,1001.49,1019.68,151,14.17,11.37,-63,1
1610714487,2021-01-15 13:41,83.34,1001.53,1019.72,151,14.17,11.40,-63,1
1610714787,2021-01-15 13:46,77.81,1001.61,1019.81,151,14.18,10.38,-63,1
1610715087,2021-01-15 13:51,72.69,1001.68,1019.87,151,13.47,8.68,-63,1
1610715387,2021-01-15 13:56,85.40,1001.67,1019.86,151,13.17,10.79,-63,1
1610715687,2021-01-15 14:01,85.72,1001.63,1019.83,151,13.37,11.04,-63,1
1610715987,2021-01-15 14:06,82.46,1001.62,1019.82,151,13.57,10.65,-63,1
1610716287,2021-01-15 14:11,82.29,1001.60,1019.79,151,13.71,10.76,-63,1
1610716587,2021-01-15 14:16,81.60,1001.45,1019.64,151,13.79,10.71,-63,1
1610716888,2021-01-15 14:21,82.09,1001.43,1019.62,151,13.87,10.88,-63,1
1610717188,2021-01-15 14:26,82.24,1001.51,1019.70,151,13.91,10.94,-63,1
1610717488,2021-01-15 14:31,83.05,1001.47,1019.66,151,13.94,11.12,-63,1
1610717788,2021-01-15 14:36,81.83,1001.59,1019.78,151,13.98,10.94,-63,1
1610718088,2021-01-15 14:41,82.91,1001.65,1019.84,151,13.99,11.14,-63,1
1610718388,2021-01-15 14:46,82.16,1001.61,1019.81,151,14.00,11.02,-63,1
1610718688,2021-01-15 14:51,81.88,1001.66,1019.85,151,14.02,10.99,-63,1
1610718988,2021-01-15 14:56,82.96,1001.72,1019.92,151,14.03,11.19,-63,1
1610719288,2021-01-15 15:01,81.41,1001.62,1019.82,151,14.04,10.92,-63,1
1610719589,2021-01-15 15:06,82.34,1001.67,1019.86,151,14.05,11.10,-63,1
1610719889,2021-01-15 15:11,81.47,1001.69,1019.88,151,14.06,10.95,-63,1
1610720189,2021-01-15 15:16,82.07,1001.84,1020.03,151,14.06,11.06,-63,1
1610720489,2021-01-15 15:21,81.89,1001.86,1020.06,151,14.06,11.03,-63,1
1610720789,2021-01-15 15:26,82.16,1001.84,1020.04,151,14.07,11.09,-63,1
1610721089,2021-01-15 15:31,81.74,1001.91,1020.10,151,14.08,11.02,-63,1
1610721390,2021-01-15 15:36,81.42,1001.91,1020.10,151,14.09,10.97,-63,1
1610721690,2021-01-15 15:41,82.27,1001.93,1020.12,151,14.09,11.12,-63,1
1610721990,2021-01-15 15:46,81.88,1001.84,1020.03,151,14.09,11.05,-64,1
1610722290,2021-01-15 15:51,82.82,1001.74,1019.94,151,14.09,11.23,-63,1
1610722590,2021-01-15 15:56,82.38,1001.87,1020.06,151,14.10,11.16,-63,1
1610722891,2021-01-15 16:01,80.66,1001.88,1020.07,151,13.82,10.57,-64,1
1610723191,2021-01-15 16:06,85.21,1001.90,1020.09,151,13.54,11.12,-63,1
1610723491,2021-01-15 16:11,86.50,1001.90,1020.09,151,13.60,11.40,-63,1
1610723791,2021-01-15 16:16,85.34,1001.84,1020.03,151,13.71,11.31,-63,1
1610724092,2021-01-15 16:21,86.17,1001.86,1020.05,151,13.79,11.53,-63,1
1610724695,2021-01-15 16:31,85.74,1001.95,1020.14,151,13.89,11.55,-63,1
1610724995,2021-01-15 16:36,85.78,1001.92,1020.12,151,13.91,11.58,-62,1
1610725295,2021-01-15 16:41,85.75,1001.92,1020.11,151,13.93,11.59,-63,1
1610725595,2021-01-15 16:46,85.25,1002.02,1020.22,151,13.93,11.51,-62,1
1610725895,2021-01-15 16:51,85.91,1001.95,1020.15,151,13.92,11.61,-63,1
1610726195,2021-01-15 16:56,85.73,1002.00,1020.19,151,13.92,11.58,-63,1
1610726495,2021-01-15 17:01,86.08,1002.02,1020.21,151,13.92,11.64,-63,1
1610726796,2021-01-15 17:06,86.44,1002.07,1020.26,151,13.92,11.71,-63,1
1610727096,2021-01-15 17:11,86.38,1002.12,1020.31,151,13.92,11.70,-63,1
1610727396,2021-01-15 17:16,86.36,1002.04,1020.23,151,13.91,11.68,-62,1
1610727696,2021-01-15 17:21,85.53,1002.09,1020.28,151,13.90,11.53,-63,1
1610727996,2021-01-15 17:26,85.91,1002.11,1020.30,151,13.83,11.52,-63,1
1610728297,2021-01-15 17:31,85.87,1002.15,1020.34,151,13.82,11.51,-63,1
1610728597,2021-01-15 17:36,84.92,1002.09,1020.28,151,13.83,11.35,-64,1
1610728897,2021-01-15 17:41,86.37,1002.07,1020.26,151,13.83,11.61,-64,1
1610729197,2021-01-15 17:46,86.50,1002.12,1020.32,151,13.83,11.63,-64,1
1610729498,2021-01-15 17:51,86.24,1002.14,1020.33,151,13.83,11.58,-63,1
1610729798,2021-01-15 17:56,86.64,1002.23,1020.42,151,13.84,11.66,-63,1
1610730098,2021-01-15 18:01,86.50,1002.28,1020.47,151,13.83,11.63,-63,1
1610730398,2021-01-15 18:06,86.79,1002.33,1020.52,151,13.83,11.68,-62,1
1610730698,2021-01-15 18:11,86.78,1002.30,1020.50,151,13.82,11.67,-63,1
1610730999,2021-01-15 18:16,86.07,1002.32,1020.51,151,13.81,11.53,-63,1
1610731299,2021-01-15 18:21,86.60,1002.38,1020.58,151,13.80,11.62,-62,1
1610731599,2021-01-15 18:26,86.89,1002.43,1020.62,151,13.80,11.67,-63,1
1610731899,2021-01-15 18:31,86.16,1002.50,1020.69,151,13.79,11.53,-62,1
1610732199,2021-01-15 18:36,87.11,1002.53,1020.73,151,13.78,11.68,-62,1
1610732499,2021-01-15 18:41,86.98,1002.58,1020.77,151,13.78,11.66,-64,1
1610732799,2021-01-15 18:46,86.42,1002.55,1020.74,151,13.77,11.56,-63,1
1610733099,2021-01-15 18:51,87.11,1002.55,1020.74,151,13.77,11.68,-63,1
1610733400,2021-01-15 18:56,86.96,1002.55,1020.74,151,13.77,11.65,-63,1
1610733700,2021-01-15 19:01,86.93,1002.56,1020.75,151,13.75,11.62,-63,1
1610734000,2021-01-15 19:06,86.73,1002.51,1020.71,151,13.75,11.59,-63,1
1610734300,2021-01-15 19:11,86.80,1002.54,1020.73,151,13.75,11.60,-63,1
1610734601,2021-01-15 19:16,87.11,1002.61,1020.81,151,13.75,11.66,-64,1
1610734901,2021-01-15 19:21,87.26,1002.65,1020.84,151,13.74,11.67,-63,1
1610735201,2021-01-15 19:26,86.71,1002.73,1020.93,151,13.74,11.58,-63,1
1610735501,2021-01-15 19:31,87.57,1002.72,1020.92,151,13.73,11.72,-63,1
1610735801,2021-01-15 19:36,87.28,1002.74,1020.93,151,13.73,11.67,-63,1
1610736102,2021-01-15 19:41,86.96,1002.72,1020.92,151,13.70,11.58,-63,1
1610736402,2021-01-15 19:46,87.56,1002.76,1020.95,151,13.71,11.69,-63,1
1610736702,2021-01-15 19:51,87.57,1002.67,1020.86,151,13.72,11.71,-62,1
1610737002,2021-01-15 19:56,87.11,1002.72,1020.91,151,13.71,11.62,-62,1
1610737302,2021-01-15 20:01,87.42,1002.76,1020.95,151,13.71,11.67,-63,1
1610737602,2021-01-15 20:06,87.38,1002.83,1021.02,151,13.70,11.65,-62,1
1610737902,2021-01-15 20:11,87.34,1002.83,1021.03,151,13.69,11.64,-63,1
1610738203,2021-01-15 20:16,87.24,1002.93,1021.12,151,13.69,11.62,-63,1
1610738503,2021-01-15 20:21,87.33,1002.97,1021.16,151,13.69,11.63,-63,1
1610738803,2021-01-15 20:26,87.05,1002.98,1021.17,151,13.67,11.57,-63,1
1610739103,2021-01-15 20:31,87.45,1003.00,1021.19,151,13.67,11.64,-63,1
1610739403,2021-01-15 20:36,87.51,1003.00,1021.20,151,13.67,11.65,-63,1
1610739703,2021-01-15 20:41,87.38,1003.02,1021.21,151,13.66,11.61,-63,1
1610740004,2021-01-15 20:46,87.38,1003.08,1021.28,151,13.65,11.60,-63,1
1610740304,2021-01-15 20:51,87.58,1003.07,1021.26,151,13.65,11.64,-63,1
1610740604,2021-01-15 20:56,87.39,1003.14,1021.33,151,13.65,11.61,-63,1
1610740904,2021-01-15 21:01,87.36,1003.16,1021.36,151,13.64,11.59,-62,1
1610741205,2021-01-15 21:06,87.44,1003.13,1021.32,151,13.64,11.60,-63,1
1610741505,2021-01-15 21:11,87.78,1003.14,1021.33,151,13.64,11.66,-63,1
1610741805,2021-01-15 21:16,87.57,1003.18,1021.37,151,13.63,11.62,-63,1
1610742105,2021-01-15 21:21,87.77,1003.13,1021.32,151,13.63,11.65,-62,1
1610742406,2021-01-15 21:26,87.56,1003.15,1021.34,151,13.63,11.62,-64,1
1610742706,2021-01-15 21:31,87.48,1003.19,1021.38,151,13.61,11.58,-63,1
1610743006,2021-01-15 21:36,87.79,1003.25,1021.44,151,13.62,11.65,-63,1
1610743306,2021-01-15 21:41,87.55,1003.29,1021.48,151,13.61,11.59,-63,1
1610743606,2021-01-15 21:46,87.15,1003.27,1021.47,151,13.60,11.52,-62,1
1610743906,2021-01-15 21:51,87.87,1003.33,1021.52,151,13.61,11.65,-63,1
1610744206,2021-01-15 21:56,87.87,1003.35,1021.54,151,13.61,11.65,-63,1
1610744507,2021-01-15 22:01,87.52,1003.34,1021.53,151,13.60,11.58,-63,1
1610744807,2021-01-15 22:06,87.54,1003.41,1021.60,151,13.60,11.58,-63,1
1610745107,2021-01-15 22:11,87.80,1003.49,1021.68,151,13.59,11.62,-63,1
1610745407,2021-01-15 22:16,87.78,1003.48,1021.67,151,13.58,11.60,-63,1
1610745708,2021-01-15 22:21,87.85,1003.52,1021.71,151,13.58,11.62,-62,1
1610746008,2021-01-15 22:26,87.70,1003.54,1021.73,151,13.58,11.59,-63,1
1610746308,2021-01-15 22:31,87.84,1003.54,1021.73,151,13.57,11.60,-62,1
1610746608,2021-01-15 22:36,87.85,1003.57,1021.76,151,13.57,11.61,-63,1
1610746908,2021-01-15 22:41,87.35,1003.51,1021.70,151,13.57,11.52,-63,1
1610747209,2021-01-15 22:46,88.01,1003.53,1021.72,151,13.56,11.62,-63,1
1610747509,2021-01-15 22:51,87.79,1003.53,1021.73,151,13.56,11.59,-62,1
1610747809,2021-01-15 22:56,87.93,1003.51,1021.71,151,13.56,11.61,-63,1
1610748109,2021-01-15 23:01,87.92,1003.55,1021.74,151,13.55,11.60,-62,1
1610748409,2021-01-15 23:06,87.53,1003.53,1021.72,151,13.54,11.52,-63,1
1610748709,2021-01-15 23:11,87.98,1003.64,1021.83,151,13.54,11.60,-62,1
1610749010,2021-01-15 23:16,87.96,1003.65,1021.84,151,13.53,11.59,-62,1
1610749310,2021-01-15 23:21,88.01,1003.57,1021.76,151,13.52,11.59,-63,1
1610749610,2021-01-15 23:26,87.94,1003.63,1021.82,151,13.52,11.57,-62,1
1610749910,2021-01-15 23:31,87.62,1003.61,1021.80,151,13.50,11.50,-63,1
1610750210,2021-01-15 23:36,88.01,1003.62,1021.81,151,13.50,11.56,-63,1
1610750510,2021-01-15 23:41,87.81,1003.58,1021.78,151,13.49,11.52,-63,1
1610750811,2021-01-15 23:46,87.95,1003.61,1021.80,151,13.49,11.54,-62,1
1610751111,2021-01-15 23:51,88.06,1003.60,1021.79,151,13.49,11.56,-62,1
1610751411,2021-01-15 23:56,87.82,1003.64,1021.83,151,13.48,11.51,-62,1