1610751711,2021-01-16 00:01,87.89,1003.64,1021.83,151,13.47,11.51,-63,1
1610752012,2021-01-16 00:06,88.05,1003.63,1021.83,151,13.47,11.54,-63,1
1610752312,2021-01-16 00:11,88.10,1003.58,1021.77,151,13.47,11.55,-63,1
1610752612,2021-01-16 00:16,88.14,1003.56,1021.76,151,13.47,11.56,-63,1
1610752912,2021-01-16 00:21,88.12,1003.64,1021.83,151,13.46,11.54,-63,1
1610753212,2021-01-16 00:26,88.06,1003.63,1021.82,151,13.46,11.53,-63,1
1610753513,2021-01-16 00:31,88.02,1003.59,1021.78,151,13.45,11.52,-62,1
1610753813,2021-01-16 00:36,88.10,1003.56,1021.75,151,13.45,11.53,-62,1
1610754113,2021-01-16 00:41,87.99,1003.47,1021.66,151,13.45,11.51,-63,1
1610754413,2021-01-16 00:46,88.02,1003.49,1021.68,151,13.44,11.51,-63,1
1610754713,2021-01-16 00:51,88.00,1003.47,1021.66,151,13.43,11.49,-62,1
1610755013,2021-01-16 00:56,87.99,1003.44,1021.63,151,13.43,11.49,-63,1
1610755313,2021-01-16 01:01,88.09,1003.45,1021.64,151,13.42,11.50,-63,1
1610755614,2021-01-16 01:06,87.96,1003.41,1021.60,151,13.41,11.47,-63,1
1610755914,2021-01-16 01:11,88.39,1003.43,1021.62,151,13.41,11.54,-63,1
1610756214,2021-01-16 01:16,88.32,1003.45,1021.64,151,13.41,11.53,-63,1
1610756514,2021-01-16 01:21,88.03,1003.43,1021.63,151,13.39,11.46,-63,1
1610756814,2021-01-16 01:26,88.42,1003.39,1021.58,151,13.39,11.53,-63,1
1610757115,2021-01-16 01:31,88.30,1003.47,1021.67,151,13.38,11.50,-63,1
1610757415,2021-01-16 01:36,87.75,1003.48,1021.68,151,13.38,11.40,-64,1
1610757715,2021-01-16 01:41,87.91,1003.51,1021.70,151,13.37,11.42,-63,1
1610758015,2021-01-16 01:46,87.75,1003.46,1021.66,151,13.36,11.38,-63,1
1610758316,2021-01-16 01:51,88.22,1003.48,1021.67,151,13.36,11.46,-63,1
1610758616,2021-01-16 01:56,88.15,1003.49,1021.68,151,13.35,11.44,-62,1
1610758916,2021-01-16 02:01,88.13,1003.57,1021.76,151,13.34,11.43,-63,1
1610759216,2021-01-16 02:06,88.22,1003.56,1021.75,151,13.34,11.44,-63,1
1610759516,2021-01-16 02:11,88.13,1003.56,1021.75,151,13.33,11.42,-63,1
1610759816,2021-01-16 02:16,88.11,1003.59,1021.78,151,13.32,11.40,-63,1
1610760116,2021-01-16 02:21,88.27,1003.59,1021.78,151,13.32,11.43,-63,1
1610760417,2021-01-16 02:26,88.25,1003.61,1021.80,151,13.31,11.42,-63,1
1610760717,2021-01-16 02:31,87.87,1003.58,1021.78,151,13.30,11.34,-63,1
1610761017,2021-01-16 02:36,88.35,1003.60,1021.80,151,13.30,11.43,-63,1
1610761317,2021-01-16 02:41,88.37,1003.62,1021.81,151,13.29,11.42,-63,1
1610761617,2021-01-16 02:46,88.39,1003.60,1021.79,151,13.29,11.42,-64,1
1610761918,2021-01-16 02:51,88.38,1003.66,1021.85,151,13.28,11.41,-63,1
1610762218,2021-01-16 02:56,88.30,1003.70,1021.90,151,13.28,11.40,-63,1
1610762518,2021-01-16 03:01,88.25,1003.69,1021.88,151,13.27,11.38,-63,1
1610762818,2021-01-16 03:06,88.42,1003.68,1021.88,151,13.26,11.40,-63,1
1610763118,2021-01-16 03:11,88.41,1003.71,1021.90,151,13.26,11.40,-63,1
1610763419,2021-01-16 03:16,88.26,1003.67,1021.87,151,13.24,11.35,-63,1
1610763719,2021-01-16 03:21,88.13,1003.63,1021.82,151,13.23,11.32,-62,1
1610764019,2021-01-16 03:26,88.46,1003.58,1021.78,151,13.23,11.38,-63,1
1610764319,2021-01-16 03:31,88.27,1003.61,1021.80,151,13.22,11.33,-62,1
1610764619,2021-01-16 03:36,88.42,1003.63,1021.83,151,13.22,11.36,-63,1
1610764919,2021-01-16 03:41,88.29,1003.62,1021.81,151,13.21,11.33,-63,1
1610765220,2021-01-16 03:47,88.42,1003.65,1021.84,151,13.21,11.35,-63,1
1610765520,2021-01-16 03:52,88.38,1003.65,1021.84,151,13.19,11.32,-63,1
1610765820,2021-01-16 03:57,88.49,1003.63,1021.82,151,13.18,11.33,-63,1
1610766120,2021-01-16 04:02,88.22,1003.62,1021.81,151,13.18,11.29,-62,1
1610766420,2021-01-16 04:07,88.34,1003.59,1021.78,151,13.17,11.30,-63,1
1610766720,2021-01-16 04:12,88.43,1003.58,1021.78,151,13.17,11.31,-63,1
1610767021,2021-01-16 04:17,88.45,1003.53,1021.72,151,13.16,11.30,-63,1
1610767321,2021-01-16 04:22,88.40,1003.54,1021.73,151,13.16,11.30,-63,1
1610767621,2021-01-16 04:27,88.60,1003.56,1021.75,151,13.14,11.31,-63,1
1610767921,2021-01-16 04:32,88.50,1003.61,1021.81,151,13.14,11.29,-63,1
1610768222,2021-01-16 04:37,88.53,1003.65,1021.84,151,13.13,11.29,-63,1
1610768522,2021-01-16 04:42,88.49,1003.66,1021.86,151,13.13,11.28,-63,1
1610768822,2021-01-16 04:47,88.34,1003.60,1021.79,151,13.12,11.25,-63,1
1610769122,2021-01-16 04:52,88.37,1003.65,1021.84,151,13.12,11.25,-63,1
1610769422,2021-01-16 04:57,88.34,1003.63,1021.82,151,13.11,11.24,-63,1
1610769723,2021-01-16 05:02,88.24,1003.63,1021.82,151,13.10,11.21,-63,1
1610770023,2021-01-16 05:07,88.45,1003.64,1021.83,151,13.10,11.25,-63,1
1610770323,2021-01-16 05:12,88.12,1003.67,1021.86,151,13.09,11.18,-63,1
1610770623,2021-01-16 05:17,88.56,1003.70,1021.90,151,13.08,11.24,-62,1
1610770923,2021-01-16 05:22,88.49,1003.72,1021.91,151,13.08,11.23,-63,1
1610771223,2021-01-16 05:27,88.41,1003.69,1021.88,151,13.07,11.21,-64,1
1610771524,2021-01-16 05:32,88.54,1003.65,1021.84,151,13.06,11.22,-65,1
1610771824,2021-01-16 05:37,88.65,1003.66,1021.85,151,13.05,11.23,-63,1
1610772124,2021-01-16 05:42,88.66,1003.62,1021.81,151,13.05,11.23,-63,1
1610772424,2021-01-16 05:47,88.46,1003.65,1021.84,151,13.03,11.18,-64,1
1610772724,2021-01-16 05:52,88.56,1003.65,1021.84,151,13.03,11.20,-63,1
1610773024,2021-01-16 05:57,88.52,1003.65,1021.84,151,13.03,11.19,-63,1
1610773325,2021-01-16 06:02,88.29,1003.68,1021.87,151,13.02,11.14,-62,1
1610773625,2021-01-16 06:07,88.58,1003.66,1021.85,151,13.02,11.19,-63,1
1610773925,2021-01-16 06:12,88.65,1003.71,1021.90,151,13.01,11.19,-64,1
1610774225,2021-01-16 06:17,88.31,1003.70,1021.89,151,13.00,11.12,-63,1
1610774525,2021-01-16 06:22,88.50,1003.68,1021.87,151,13.00,11.16,-63,1
1610774826,2021-01-16 06:27,88.68,1003.69,1021.88,151,12.99,11.18,-63,1
1610775126,2021-01-16 06:32,88.53,1003.69,1021.88,151,12.99,11.15,-63,1
1610775426,2021-01-16 06:37,88.40,1003.70,1021.89,151,12.98,11.12,-63,1
1610775726,2021-01-16 06:42,88.65,1003.66,1021.86,151,12.97,11.15,-62,1
1610776026,2021-01-16 06:47,88.75,1003.64,1021.84,151,12.97,11.17,-63,1
1610776327,2021-01-16 06:52,88.72,1003.56,1021.75,151,12.96,11.15,-63,1
1610776627,2021-01-16 06:57,88.66,1003.56,1021.76,151,12.95,11.13,-63,1
1610776927,2021-01-16 07:02,88.75,1003.54,1021.73,151,12.95,11.15,-63,1
1610777227,2021-01-16 07:07,88.60,1003.55,1021.74,151,12.94,11.11,-63,1
1610777527,2021-01-16 07:12,88.67,1003.54,1021.73,151,12.93,11.12,-63,1
1610777827,2021-01-16 07:17,88.64,1003.51,1021.71,151,12.92,11.10,-63,1
1610778127,2021-01-16 07:22,88.68,1003.48,1021.68,151,12.92,11.11,-63,1
1610778428,2021-01-16 07:27,88.61,1003.48,1021.67,151,12.91,11.09,-63,1
1610778728,2021-01-16 07:32,88.50,1003.47,1021.66,151,12.90,11.06,-63,1
1610779028,2021-01-16 07:37,88.81,1003.50,1021.70,151,12.90,11.11,-63,1
1610779328,2021-01-16 07:42,88.57,1003.45,1021.64,151,12.89,11.06,-62,1
1610779628,2021-01-16 07:47,88.88,1003.41,1021.60,151,12.89,11.11,-63,1
1610779928,2021-01-16 07:52,88.79,1003.40,1021.59,151,12.88,11.09,-63,1
1610780229,2021-01-16 07:57,88.66,1003.41,1021.60,151,12.88,11.06,-63,1
1610780529,2021-01-16 08:02,88.61,1003.46,1021.65,151,12.87,11.05,-63,1
1610780829,2021-01-16 08:07,88.70,1003.47,1021.67,151,12.86,11.05,-63,1
1610781129,2021-01-16 08:12,88.48,1003.50,1021.69,151,12.85,11.00,-63,1
1610781430,2021-01-16 08:17,88.77,1003.50,1021.70,151,12.85,11.05,-63,1
1610781730,2021-01-16 08:22,88.89,1003.45,1021.65,151,12.84,11.06,-62,1
1610782030,2021-01-16 08:27,88.70,1003.47,1021.66,151,12.84,11.03,-62,1
1610782330,2021-01-16 08:32,89.11,1003.42,1021.61,151,12.83,11.09,-62,1
1610782630,2021-01-16 08:37,88.81,1003.43,1021.63,151,12.83,11.04,-62,1
1610782930,2021-01-16 08:42,88.35,1003.44,1021.63,151,12.83,10.96,-63,1
1610783230,2021-01-16 08:47,88.60,1003.46,1021.65,151,12.82,10.99,-63,1
1610783530,2021-01-16 08:52,88.77,1003.57,1021.77,151,12.82,11.02,-63,1
1610783831,2021-01-16 08:57,88.76,1003.50,1021.70,151,12.81,11.01,-63,1
1610784131,2021-01-16 09:02,88.79,1003.44,1021.63,151,12.81,11.02,-62,1
1610784431,2021-01-16 09:07,88.68,1003.43,1021.62,151,12.82,11.01,-63,1
1610784732,2021-01-16 09:12,88.90,1003.42,1021.62,151,12.82,11.05,-63,1
1610785032,2021-01-16 09:17,88.71,1003.44,1021.64,151,12.82,11.01,-63,1
1610785332,2021-01-16 09:22,88.43,1003.49,1021.68,151,12.82,10.97,-63,1
1610785632,2021-01-16 09:27,88.63,1003.56,1021.75,151,12.81,10.99,-63,1
1610785932,2021-01-16 09:32,88.79,1003.51,1021.71,151,12.81,11.02,-63,1
1610786233,2021-01-16 09:37,88.79,1003.49,1021.68,151,12.80,11.01,-63,1
1610786533,2021-01-16 09:42,88.75,1003.56,1021.76,151,12.80,11.00,-63,1
1610786833,2021-01-16 09:47,88.60,1003.61,1021.81,151,12.80,10.97,-63,1
1610787133,2021-01-16 09:52,88.68,1003.60,1021.80,151,12.80,10.99,-63,1
1610787433,2021-01-16 09:57,88.62,1003.66,1021.86,151,12.80,10.98,-62,1
1610787734,2021-01-16 10:02,88.71,1003.71,1021.90,151,12.82,11.01,-62,1
1610788034,2021-01-16 10:07,88.74,1003.68,1021.87,151,12.82,11.02,-62,1
1610788334,2021-01-16 10:12,88.72,1003.67,1021.87,151,12.83,11.02,-62,1
1610788634,2021-01-16 10:17,88.75,1003.66,1021.85,151,12.83,11.03,-63,1
1610788934,2021-01-16 10:22,88.51,1003.71,1021.90,151,12.83,10.99,-63,1
1610789234,2021-01-16 10:27,88.55,1003.75,1021.94,151,12.83,11.00,-62,1
1610789534,2021-01-16 10:32,88.55,1003.75,1021.95,151,12.83,11.00,-63,1
1610789835,2021-01-16 10:37,88.58,1003.75,1021.94,151,12.83,11.00,-63,1
1610790135,2021-01-16 10:42,88.58,1003.74,1021.94,151,12.83,11.00,-63,1
1610790435,2021-01-16 10:47,88.51,1003.74,1021.93,151,12.83,10.99,-63,1
1610790735,2021-01-16 10:52,88.43,1003.74,1021.93,151,12.82,10.97,-62,1
1610791035,2021-01-16 10:57,88.74,1003.78,1021.97,151,12.82,11.02,-63,1
1610791336,2021-01-16 11:02,88.39,1003.80,1021.99,151,12.82,10.96,-63,1
1610791636,2021-01-16 11:07,88.60,1003.77,1021.96,151,12.82,11.00,-63,1
1610791936,2021-01-16 11:12,88.42,1003.72,1021.91,151,12.82,10.96,-64,1
1610792236,2021-01-16 11:17,88.39,1003.62,1021.81,151,12.82,10.96,-63,1
1610792537,2021-01-16 11:22,88.53,1003.49,1021.68,151,12.83,10.99,-62,1
1610792837,2021-01-16 11:27,88.46,1003.42,1021.62,151,12.83,10.98,-63,1
1610793137,2021-01-16 11:32,87.59,1003.26,1021.45,151,12.81,10.81,-67,1
1610793437,2021-01-16 11:37,87.96,1003.27,1021.47,151,12.83,10.90,-66,1
1610793737,2021-01-16 11:42,88.37,1003.21,1021.40,151,12.89,11.03,-68,1
1610794037,2021-01-16 11:47,88.45,1003.14,1021.33,151,12.94,11.09,-68,1
1610794338,2021-01-16 11:52,88.38,1003.14,1021.33,151,12.97,11.11,-67,1
1610794638,2021-01-16 11:57,88.38,1003.13,1021.33,151,12.98,11.12,-67,1
1610794938,2021-01-16 12:02,88.43,1003.06,1021.25,151,13.01,11.15,-68,1
1610795238,2021-01-16 12:07,88.44,1003.00,1021.20,151,13.03,11.17,-67,1
1610795538,2021-01-16 12:12,88.44,1002.81,1021.00,151,13.05,11.19,-66,1
1610795839,2021-01-16 12:17,88.55,1002.67,1020.86,151,13.08,11.24,-68,1
1610796139,2021-01-16 12:22,88.58,1002.61,1020.80,151,13.10,11.27,-66,1
1610796439,2021-01-16 12:27,88.44,1002.51,1020.70,151,13.12,11.26,-68,1
1610796739,2021-01-16 12:32,88.45,1002.43,1020.62,151,13.14,11.28,-68,1
1610797040,2021-01-16 12:37,88.39,1002.41,1020.60,151,13.16,11.30,-66,1
1610797340,2021-01-16 12:42,88.36,1002.34,1020.53,151,13.17,11.30,-67,1
1610797640,2021-01-16 12:47,88.35,1002.35,1020.54,151,13.17,11.30,-68,1
1610797940,2021-01-16 12:52,88.21,1002.29,1020.49,151,13.17,11.27,-68,1
1610798240,2021-01-16 12:57,88.45,1002.27,1020.46,151,13.17,11.32,-67,1
1610798541,2021-01-16 13:02,88.34,1002.11,1020.31,151,13.18,11.31,-67,1
1610798841,2021-01-16 13:07,88.33,1002.12,1020.32,151,13.18,11.30,-66,1
1610799141,2021-01-16 13:12,88.55,1002.05,1020.24,151,13.20,11.36,-68,1
1610799441,2021-01-16 13:17,88.45,1002.05,1020.24,151,13.21,11.35,-68,1
1610799741,2021-01-16 13:22,88.32,1001.92,1020.11,151,13.21,11.33,-67,1
1610800041,2021-01-16 13:27,88.44,1001.84,1020.03,151,13.23,11.37,-67,1
1610800341,2021-01-16 13:32,88.40,1001.80,1019.99,151,13.24,11.37,-68,1
1610800642,2021-01-16 13:37,88.41,1001.72,1019.92,151,13.26,11.40,-67,1
1610800942,2021-01-16 13:42,88.32,1001.71,1019.90,151,13.27,11.39,-66,1
1610801242,2021-01-16 13:47,88.51,1001.67,1019.86,151,13.28,11.43,-68,1
1610801542,2021-01-16 13:52,88.70,1001.63,1019.82,151,13.29,11.48,-68,1
1610801843,2021-01-16 13:57,88.17,1001.62,1019.81,151,13.30,11.39,-67,1
1610802143,2021-01-16 14:02,88.14,1001.61,1019.80,151,13.30,11.39,-67,1
1610802443,2021-01-16 14:07,88.19,1001.60,1019.79,151,13.31,11.41,-67,1
1610802743,2021-01-16 14:12,88.41,1001.53,1019.72,151,13.34,11.47,-67,1
1610803043,2021-01-16 14:17,88.44,1001.47,1019.66,151,13.36,11.50,-68,1
1610803344,2021-01-16 14:22,88.26,1001.39,1019.58,151,13.37,11.48,-68,1
1610803644,2021-01-16 14:27,88.60,1001.37,1019.57,151,13.38,11.55,-67,1
1610803944,2021-01-16 14:32,88.55,1001.35,1019.55,151,13.39,11.55,-67,1
1610804244,2021-01-16 14:37,88.49,1001.33,1019.52,151,13.41,11.56,-67,1
1610804545,2021-01-16 14:42,88.62,1001.36,1019.56,151,13.43,11.60,-67,1
1610804845,2021-01-16 14:47,88.28,1001.25,1019.44,151,13.45,11.56,-67,1
1610805145,2021-01-16 14:52,88.40,1001.29,1019.48,151,13.47,11.60,-67,1
1610805445,2021-01-16 14:57,88.27,1001.26,1019.45,151,13.48,11.59,-67,1
1610805745,2021-01-16 15:02,88.43,1001.14,1019.33,151,13.49,11.63,-67,1
1610806045,2021-01-16 15:07,88.54,1001.01,1019.21,151,13.50,11.66,-67,1
1610806345,2021-01-16 15:12,88.40,1000.89,1019.08,151,13.49,11.62,-68,1
1610806646,2021-01-16 15:17,88.27,1000.85,1019.05,151,13.49,11.60,-67,1
1610806946,2021-01-16 15:22,88.55,1000.86,1019.05,151,13.49,11.65,-67,1
1610807246,2021-01-16 15:27,85.90,1000.85,1019.04,151,13.48,11.18,-70,1
1610807546,2021-01-16 15:32,87.32,1000.70,1018.90,151,13.35,11.30,-68,1
1610807847,2021-01-16 15:37,88.15,1000.55,1018.75,151,13.34,11.43,-67,1
1610808147,2021-01-16 15:42,84.67,1000.59,1018.78,151,13.26,10.75,-67,1
1610808447,2021-01-16 15:47,83.49,1000.54,1018.73,151,12.88,10.16,-66,1
1610808747,2021-01-16 15:52,83.90,1000.49,1018.69,151,12.50,9.86,-67,1
1610809047,2021-01-16 15:57,85.76,1000.40,1018.60,151,12.21,9.91,-67,1
1610809348,2021-01-16 16:02,87.67,1000.34,1018.53,151,12.24,10.26,-71,1
1610809648,2021-01-16 16:07,88.29,1000.26,1018.45,151,12.41,10.54,-67,1
1610809948,2021-01-16 16:12,89.10,1000.17,1018.36,151,12.59,10.85,-68,1
1610810248,2021-01-16 16:17,89.38,1000.20,1018.40,151,12.73,11.04,-68,1
1610810548,2021-01-16 16:22,89.21,1000.23,1018.42,151,12.82,11.10,-68,1
1610810848,2021-01-16 16:27,89.03,1000.17,1018.36,151,12.90,11.15,-68,1
1610811148,2021-01-16 16:32,89.00,1000.07,1018.26,151,12.94,11.18,-68,1
1610811449,2021-01-16 16:37,88.82,1000.04,1018.23,151,12.97,11.18,-67,1
1610811749,2021-01-16 16:42,88.75,999.94,1018.14,151,13.01,11.21,-67,1
1610812049,2021-01-16 16:47,88.95,999.84,1018.03,151,13.02,11.25,-68,1
1610812349,2021-01-16 16:52,88.76,999.84,1018.04,151,13.04,11.24,-67,1
1610812649,2021-01-16 16:57,88.86,999.76,1017.95,151,13.05,11.27,-66,1
1610812950,2021-01-16 17:02,88.79,999.67,1017.86,151,13.06,11.26,-68,1
1610813250,2021-01-16 17:07,88.86,999.63,1017.83,151,13.07,11.29,-67,1
1610813550,2021-01-16 17:12,88.75,999.62,1017.81,151,13.08,11.28,-66,1
1610813850,2021-01-16 17:17,88.63,999.57,1017.76,151,13.09,11.27,-67,1
1610814150,2021-01-16 17:22,88.74,999.49,1017.68,151,13.10,11.29,-67,1
1610814451,2021-01-16 17:27,88.73,999.56,1017.76,151,13.11,11.30,-67,1
1610814751,2021-01-16 17:32,88.56,999.50,1017.70,151,13.11,11.27,-68,1
1610815051,2021-01-16 17:37,88.63,999.49,1017.68,151,13.12,11.30,-67,1
1610815351,2021-01-16 17:42,88.67,999.42,1017.61,151,13.13,11.31,-68,1
1610815651,2021-01-16 17:47,88.62,999.33,1017.52,151,13.14,11.31,-67,1
1610815952,2021-01-16 17:52,88.53,999.26,1017.45,151,13.14,11.30,-68,1
1610816252,2021-01-16 17:57,88.55,999.22,1017.41,151,13.15,11.31,-67,1
1610816552,2021-01-16 18:02,88.71,999.22,1017.41,151,13.17,11.36,-66,1
1610816852,2021-01-16 18:07,88.63,999.12,1017.32,151,13.17,11.34,-67,1
1610817152,2021-01-16 18:12,88.75,999.04,1017.24,151,13.18,11.38,-66,1
1610817452,2021-01-16 18:17,88.58,998.96,1017.15,151,13.18,11.35,-67,1
1610817753,2021-01-16 18:22,88.63,998.88,1017.07,151,13.19,11.37,-67,1
1610818053,2021-01-16 18:27,88.67,998.88,1017.07,151,13.21,11.39,-68,1
1610818353,2021-01-16 18:32,88.63,998.86,1017.06,151,13.21,11.39,-67,1
1610818653,2021-01-16 18:37,88.55,998.74,1016.94,151,13.22,11.38,-67,1
1610818953,2021-01-16 18:42,88.61,998.75,1016.95,151,13.23,11.40,-68,1
1610819254,2021-01-16 18:47,88.37,998.78,1016.97,151,13.24,11.37,-67,1
1610819554,2021-01-16 18:52,88.53,998.69,1016.89,151,13.24,11.40,-67,1
1610819854,2021-01-16 18:57,88.58,998.70,1016.89,151,13.25,11.42,-66,1
1610820154,2021-01-16 19:02,88.77,998.62,1016.81,151,13.26,11.46,-67,1
1610820455,2021-01-16 19:07,88.67,998.58,1016.78,151,13.27,11.45,-67,1
1610820755,2021-01-16 19:12,88.66,998.56,1016.75,151,13.28,11.46,-67,1
1610821055,2021-01-16 19:17,88.50,998.41,1016.60,151,13.28,11.43,-68,1
1610821355,2021-01-16 19:22,88.57,998.32,1016.52,151,13.29,11.45,-67,1
1610821655,2021-01-16 19:27,88.29,998.32,1016.51,151,13.29,11.41,-67,1
1610821955,2021-01-16 19:32,88.43,998.28,1016.47,151,13.30,11.44,-68,1
1610822256,2021-01-16 19:37,88.50,998.23,1016.43,151,13.31,11.46,-68,1
1610822556,2021-01-16 19:42,88.47,998.26,1016.45,151,13.31,11.46,-67,1
1610822856,2021-01-16 19:47,88.79,998.20,1016.39,151,13.32,11.52,-67,1
1610823156,2021-01-16 19:52,88.22,998.12,1016.31,151,13.32,11.42,-67,1
1610823456,2021-01-16 19:57,88.46,998.20,1016.39,151,13.33,11.47,-67,1
1610823756,2021-01-16 20:02,88.46,998.14,1016.33,151,13.34,11.48,-67,1
1610824057,2021-01-16 20:07,88.36,998.13,1016.32,151,13.34,11.47,-67,1
1610824357,2021-01-16 20:12,88.45,998.10,1016.30,151,13.35,11.49,-67,1
1610824657,2021-01-16 20:17,88.13,998.21,1016.40,151,13.35,11.44,-67,1
1610824957,2021-01-16 20:22,88.22,998.04,1016.23,151,13.36,11.46,-67,1
1610825258,2021-01-16 20:27,88.14,998.12,1016.31,151,13.36,11.45,-68,1
1610825558,2021-01-16 20:32,88.12,998.11,1016.30,151,13.37,11.46,-67,1
1610825858,2021-01-16 20:37,88.07,998.05,1016.24,151,13.38,11.46,-68,1
1610826158,2021-01-16 20:42,88.29,998.03,1016.22,151,13.39,11.50,-68,1
1610826458,2021-01-16 20:47,88.28,998.03,1016.22,151,13.40,11.51,-68,1
1610826758,2021-01-16 20:52,88.39,997.97,1016.16,151,13.40,11.53,-68,1
1610827058,2021-01-16 20:57,88.26,997.91,1016.10,151,13.41,11.52,-68,1
1610827359,2021-01-16 21:02,88.16,997.96,1016.15,151,13.41,11.50,-68,1
1610827659,2021-01-16 21:07,88.13,997.96,1016.15,151,13.42,11.51,-68,1
1610827959,2021-01-16 21:12,88.31,997.92,1016.11,151,13.42,11.54,-67,1
1610828259,2021-01-16 21:17,88.06,997.93,1016.12,151,13.43,11.51,-68,1
1610828559,2021-01-16 21:22,88.09,998.03,1016.22,151,13.44,11.52,-68,1
1610828859,2021-01-16 21:27,87.95,997.91,1016.11,151,13.45,11.51,-67,1
1610829159,2021-01-16 21:32,88.40,997.92,1016.11,151,13.45,11.58,-67,1
1610829459,2021-01-16 21:37,88.30,997.88,1016.07,151,13.46,11.58,-68,1
1610829760,2021-01-16 21:42,88.01,997.83,1016.03,151,13.46,11.53,-68,1
1610830060,2021-01-16 21:47,88.20,997.81,1016.00,151,13.47,11.57,-68,1
1610830360,2021-01-16 21:52,88.08,997.70,1015.89,151,13.47,11.55,-68,1
1610830660,2021-01-16 21:57,88.24,997.61,1015.81,151,13.48,11.58,-68,1
1610830960,2021-01-16 22:02,88.22,997.56,1015.75,151,13.49,11.59,-67,1
1610831260,2021-01-16 22:07,88.08,997.53,1015.72,151,13.50,11.58,-68,1
1610831560,2021-01-16 22:12,88.04,997.45,1015.65,151,13.50,11.57,-67,1
1610831860,2021-01-16 22:17,88.01,997.35,1015.55,151,13.50,11.56,-68,1
1610832160,2021-01-16 22:22,88.14,997.34,1015.54,151,13.52,11.61,-68,1
1610832461,2021-01-16 22:27,87.65,997.31,1015.50,151,13.52,11.52,-68,1
1610832761,2021-01-16 22:32,87.89,997.29,1015.48,151,13.52,11.56,-69,1
1610833061,2021-01-16 22:37,87.94,997.27,1015.46,151,13.54,11.59,-69,1
1610833361,2021-01-16 22:42,88.12,997.21,1015.41,151,13.54,11.62,-67,1
1610833661,2021-01-16 22:47,87.81,997.23,1015.43,151,13.54,11.57,-68,1
1610833961,2021-01-16 22:52,87.71,997.26,1015.45,151,13.55,11.56,-68,1
1610834261,2021-01-16 22:57,87.59,997.27,1015.46,151,13.55,11.54,-69,1
1610834561,2021-01-16 23:02,88.10,997.29,1015.48,151,13.57,11.65,-66,1
1610834861,2021-01-16 23:07,87.78,997.30,1015.50,151,13.57,11.59,-69,1
1610835162,2021-01-16 23:12,87.86,997.32,1015.51,151,13.58,11.62,-68,1
1610835462,2021-01-16 23:17,87.79,997.33,1015.53,151,13.59,11.61,-68,1
1610835762,2021-01-16 23:22,87.96,997.28,1015.47,151,13.59,11.64,-68,1
1610836062,2021-01-16 23:27,87.88,997.28,1015.47,151,13.60,11.64,-68,1
1610836362,2021-01-16 23:32,88.04,997.27,1015.46,151,13.61,11.68,-68,1
1610836662,2021-01-16 23:37,87.66,997.23,1015.42,151,13.62,11.62,-66,1
1610836962,2021-01-16 23:42,87.96,997.21,1015.41,151,13.61,11.67,-68,1
1610837262,2021-01-16 23:47,87.40,997.21,1015.40,151,13.62,11.58,-69,1
1610837562,2021-01-16 23:52,87.77,997.19,1015.39,151,13.63,11.65,-68,1
1610837863,2021-01-16 23:57,87.70,997.17,1015.36,151,13.64,11.65,-68,1