1610838163,2021-01-17 00:02,87.78,997.17,1015.37,151,13.65,11.67,-67,1
1610838463,2021-01-17 00:07,87.90,997.27,1015.47,151,13.66,11.70,-68,1
1610838763,2021-01-17 00:12,87.58,997.22,1015.41,151,13.66,11.65,-68,1
1610839063,2021-01-17 00:17,87.58,997.27,1015.46,151,13.67,11.66,-66,1
1610839363,2021-01-17 00:22,87.77,997.30,1015.50,151,13.67,11.69,-68,1
1610839663,2021-01-17 00:27,87.93,997.21,1015.40,151,13.68,11.73,-68,1
1610839963,2021-01-17 00:32,87.50,997.24,1015.44,151,13.69,11.66,-68,1
1610840263,2021-01-17 00:37,87.49,997.22,1015.41,151,13.69,11.66,-68,1
1610840564,2021-01-17 00:42,87.63,997.23,1015.42,151,13.70,11.70,-67,1
1610840864,2021-01-17 00:47,87.77,997.25,1015.45,151,13.71,11.73,-68,1
1610841164,2021-01-17 00:52,87.46,997.25,1015.44,151,13.72,11.69,-67,1
1610841464,2021-01-17 00:57,87.15,997.20,1015.39,151,13.71,11.62,-68,1
1610841764,2021-01-17 01:02,87.61,997.21,1015.40,151,13.73,11.72,-67,1
1610842064,2021-01-17 01:07,87.67,997.09,1015.28,151,13.74,11.74,-67,1
1610842364,2021-01-17 01:12,87.67,997.12,1015.31,151,13.74,11.74,-68,1
1610842664,2021-01-17 01:17,87.41,997.19,1015.38,151,13.75,11.71,-67,1
1610842964,2021-01-17 01:22,87.45,997.23,1015.42,151,13.76,11.72,-68,1
1610843265,2021-01-17 01:27,87.76,997.21,1015.40,151,13.76,11.78,-68,1
1610843565,2021-01-17 01:32,87.59,997.11,1015.31,151,13.76,11.75,-68,1
1610843865,2021-01-17 01:37,87.45,997.12,1015.31,151,13.77,11.73,-68,1
1610844165,2021-01-17 01:42,87.65,997.20,1015.39,151,13.78,11.78,-68,1
1610844465,2021-01-17 01:47,87.40,997.43,1015.63,151,13.78,11.73,-68,1
1610844765,2021-01-17 01:52,87.19,997.43,1015.63,151,13.79,11.71,-68,1
1610845065,2021-01-17 01:57,87.58,997.48,1015.67,151,13.80,11.79,-68,1
1610845365,2021-01-17 02:02,87.70,997.50,1015.70,151,13.81,11.82,-68,1
1610845665,2021-01-17 02:07,87.62,997.50,1015.69,151,13.82,11.81,-68,1
1610845965,2021-01-17 02:12,87.27,997.53,1015.73,151,13.83,11.76,-68,1
1610846266,2021-01-17 02:17,87.44,997.65,1015.84,151,13.83,11.79,-68,1
1610846566,2021-01-17 02:22,87.38,997.63,1015.82,151,13.84,11.79,-69,1
1610846866,2021-01-17 02:27,87.48,997.68,1015.87,151,13.84,11.81,-68,1
1610847166,2021-01-17 02:32,87.32,997.70,1015.89,151,13.85,11.79,-69,1
1610847466,2021-01-17 02:37,87.06,997.71,1015.90,151,13.87,11.77,-68,1
1610847766,2021-01-17 02:42,87.25,997.71,1015.91,151,13.87,11.80,-68,1
1610848066,2021-01-17 02:47,87.01,997.73,1015.93,151,13.88,11.77,-68,1
1610848366,2021-01-17 02:52,86.88,997.67,1015.87,151,13.88,11.74,-68,1
1610848667,2021-01-17 02:57,87.43,997.70,1015.89,151,13.88,11.84,-67,1
1610848967,2021-01-17 03:02,87.24,997.78,1015.98,151,13.89,11.82,-68,1
1610849267,2021-01-17 03:07,87.36,997.84,1016.03,151,13.90,11.85,-67,1
1610849567,2021-01-17 03:12,86.94,997.89,1016.09,151,13.91,11.78,-69,1
1610849867,2021-01-17 03:17,87.08,998.01,1016.20,151,13.90,11.80,-67,1
1610850167,2021-01-17 03:22,87.07,998.02,1016.21,151,13.91,11.81,-68,1
1610850467,2021-01-17 03:27,86.55,998.11,1016.31,151,13.90,11.71,-68,1
1610850767,2021-01-17 03:32,87.13,998.21,1016.40,151,13.90,11.81,-68,1
1610851067,2021-01-17 03:37,87.00,998.22,1016.41,151,13.90,11.78,-68,1
1610851368,2021-01-17 03:42,87.07,998.27,1016.47,151,13.90,11.80,-68,1
1610851668,2021-01-17 03:47,86.70,998.43,1016.63,151,13.90,11.73,-68,1
1610851968,2021-01-17 03:52,86.82,998.50,1016.70,151,13.90,11.75,-68,1
1610852268,2021-01-17 03:57,86.70,998.60,1016.79,151,13.88,11.71,-68,1
1610852568,2021-01-17 04:02,86.79,998.62,1016.81,151,13.88,11.73,-67,1
1610852868,2021-01-17 04:07,86.79,998.65,1016.84,151,13.89,11.74,-68,1
1610853168,2021-01-17 04:12,87.24,998.68,1016.87,151,13.89,11.82,-68,1
1610853468,2021-01-17 04:17,87.30,998.64,1016.84,151,13.90,11.84,-67,1
1610853769,2021-01-17 04:22,86.49,998.72,1016.91,151,13.90,11.70,-68,1
1610854069,2021-01-17 04:27,86.84,998.75,1016.94,151,13.90,11.76,-68,1
1610854369,2021-01-17 04:32,86.90,998.83,1017.02,151,13.90,11.77,-68,1
1610854669,2021-01-17 04:37,86.71,998.85,1017.04,151,13.90,11.73,-68,1
1610854969,2021-01-17 04:42,86.50,998.90,1017.09,151,13.89,11.69,-68,1
1610855269,2021-01-17 04:47,86.43,998.88,1017.07,151,13.87,11.65,-68,1
1610855569,2021-01-17 04:52,86.20,998.90,1017.09,151,13.87,11.61,-68,1
1610855869,2021-01-17 04:57,85.95,998.92,1017.11,151,13.86,11.56,-68,1
1610856169,2021-01-17 05:02,86.47,998.93,1017.12,151,13.85,11.64,-68,1
1610856469,2021-01-17 05:07,86.55,998.94,1017.14,151,13.84,11.65,-68,1
1610856770,2021-01-17 05:12,86.14,998.96,1017.15,151,13.83,11.57,-68,1
1610857070,2021-01-17 05:17,86.54,998.93,1017.12,151,13.83,11.63,-69,1
1610857370,2021-01-17 05:22,86.13,999.02,1017.21,151,13.82,11.55,-68,1
1610857670,2021-01-17 05:27,86.31,999.07,1017.26,151,13.82,11.59,-68,1
1610857970,2021-01-17 05:32,86.22,999.11,1017.30,151,13.80,11.55,-68,1
1610858270,2021-01-17 05:37,86.21,999.13,1017.32,151,13.80,11.55,-68,1
1610858570,2021-01-17 05:42,85.65,999.23,1017.42,151,13.79,11.44,-69,1
1610858870,2021-01-17 05:47,86.56,999.34,1017.53,151,13.78,11.59,-68,1
1610859170,2021-01-17 05:52,86.36,999.37,1017.56,151,13.77,11.55,-68,1
1610859471,2021-01-17 05:57,86.08,999.46,1017.65,151,13.77,11.50,-69,1
1610859771,2021-01-17 06:02,86.29,999.53,1017.73,151,13.77,11.53,-68,1
1610860071,2021-01-17 06:07,86.28,999.61,1017.80,151,13.76,11.52,-68,1
1610860371,2021-01-17 06:12,86.16,999.64,1017.83,151,13.75,11.49,-68,1
1610860671,2021-01-17 06:17,85.78,999.73,1017.92,151,13.75,11.42,-68,1
1610860971,2021-01-17 06:22,86.16,999.77,1017.96,151,13.74,11.48,-67,1
1610861271,2021-01-17 06:27,86.17,999.82,1018.01,151,13.74,11.48,-68,1
1610861571,2021-01-17 06:32,86.15,999.83,1018.02,151,13.73,11.47,-68,1
1610861871,2021-01-17 06:37,86.27,999.88,1018.08,151,13.72,11.48,-68,1
1610862172,2021-01-17 06:42,86.07,999.86,1018.05,151,13.71,11.44,-68,1
1610862472,2021-01-17 06:47,86.00,999.92,1018.11,151,13.71,11.42,-68,1
1610862772,2021-01-17 06:52,86.38,999.92,1018.11,151,13.70,11.48,-67,1
1610863072,2021-01-17 06:57,86.90,999.89,1018.08,151,13.70,11.57,-68,1
1610863372,2021-01-17 07:02,86.18,999.87,1018.06,151,13.69,11.43,-68,1
1610863672,2021-01-17 07:07,85.76,999.93,1018.12,151,13.69,11.36,-69,1
1610863972,2021-01-17 07:12,85.80,1000.04,1018.24,151,13.68,11.36,-67,1
1610864272,2021-01-17 07:17,85.86,1000.09,1018.28,151,13.68,11.37,-68,1
1610864573,2021-01-17 07:22,86.32,1000.20,1018.39,151,13.69,11.46,-67,1
1610864873,2021-01-17 07:27,86.30,1000.32,1018.51,151,13.68,11.45,-68,1
1610865173,2021-01-17 07:32,86.01,1000.38,1018.57,151,13.67,11.38,-68,1
1610865473,2021-01-17 07:37,85.99,1000.45,1018.64,151,13.67,11.38,-68,1
1610865773,2021-01-17 07:42,86.04,1000.49,1018.68,151,13.66,11.38,-68,1
1610866073,2021-01-17 07:47,85.91,1000.52,1018.71,151,13.66,11.36,-68,1
1610866373,2021-01-17 07:52,86.40,1000.58,1018.77,151,13.66,11.44,-68,1
1610866673,2021-01-17 07:57,85.78,1000.66,1018.85,151,13.66,11.33,-68,1
1610866973,2021-01-17 08:02,86.07,1000.71,1018.90,151,13.66,11.39,-68,1
1610867274,2021-01-17 08:07,86.03,1000.80,1019.00,151,13.65,11.37,-67,1
1610867574,2021-01-17 08:12,85.63,1000.90,1019.09,151,13.65,11.30,-68,1
1610867874,2021-01-17 08:17,85.92,1000.97,1019.16,151,13.65,11.35,-68,1
1610868174,2021-01-17 08:22,86.05,1001.01,1019.21,151,13.65,11.37,-69,1
1610868474,2021-01-17 08:27,86.07,1001.03,1019.23,151,13.64,11.37,-68,1
1610868774,2021-01-17 08:32,85.91,1001.12,1019.31,151,13.65,11.35,-68,1
1610869074,2021-01-17 08:37,86.01,1001.22,1019.41,151,13.65,11.37,-67,1
1610869374,2021-01-17 08:42,86.15,1001.18,1019.37,151,13.66,11.40,-68,1
1610869674,2021-01-17 08:47,86.02,1001.13,1019.32,151,13.67,11.39,-67,1
1610869975,2021-01-17 08:52,85.85,1001.22,1019.41,151,13.68,11.37,-68,1
1610870275,2021-01-17 08:57,85.75,1001.23,1019.43,151,13.68,11.35,-68,1
1610870575,2021-01-17 09:02,85.92,1001.26,1019.46,151,13.68,11.38,-69,1
1610870875,2021-01-17 09:07,85.61,1001.26,1019.46,151,13.69,11.33,-68,1
1610871175,2021-01-17 09:12,86.07,1001.34,1019.53,151,13.71,11.44,-68,1
1610871475,2021-01-17 09:17,85.79,1001.34,1019.54,151,13.71,11.39,-68,1
1610871775,2021-01-17 09:22,86.21,1001.44,1019.63,151,13.71,11.46,-67,1
1610872075,2021-01-17 09:27,85.77,1001.48,1019.68,151,13.73,11.40,-67,1
1610872375,2021-01-17 09:32,86.01,1001.52,1019.72,151,13.73,11.44,-68,1
1610872676,2021-01-17 09:37,86.36,1001.54,1019.73,151,13.74,11.51,-68,1
1610872976,2021-01-17 09:42,85.94,1001.66,1019.86,151,13.75,11.45,-68,1
1610873276,2021-01-17 09:47,85.65,1001.76,1019.95,151,13.74,11.39,-68,1
1610873576,2021-01-17 09:52,86.07,1001.80,1019.99,151,13.75,11.47,-67,1
1610873876,2021-01-17 09:57,86.23,1001.84,1020.03,151,13.76,11.51,-68,1
1610874176,2021-01-17 10:02,85.84,1001.95,1020.14,151,13.77,11.45,-68,1
1610874476,2021-01-17 10:07,86.09,1002.06,1020.25,151,13.78,11.51,-67,1
1610874776,2021-01-17 10:12,85.69,1002.16,1020.35,151,13.78,11.44,-68,1
1610875077,2021-01-17 10:17,86.00,1002.14,1020.33,151,13.79,11.50,-68,1
1610875377,2021-01-17 10:22,85.93,1002.14,1020.33,151,13.80,11.50,-68,1
1610875677,2021-01-17 10:27,85.77,1002.20,1020.39,151,13.82,11.49,-69,1
1610875977,2021-01-17 10:32,86.02,1002.24,1020.43,151,13.83,11.54,-68,1
1610876277,2021-01-17 10:37,86.11,1002.19,1020.38,151,13.84,11.57,-68,1
1610876577,2021-01-17 10:42,86.27,1002.21,1020.40,151,13.85,11.61,-67,1
1610876877,2021-01-17 10:47,85.92,1002.18,1020.38,151,13.85,11.55,-69,1
1610877177,2021-01-17 10:52,85.75,1002.22,1020.41,151,13.88,11.54,-67,1
1610877477,2021-01-17 10:57,85.87,1002.31,1020.50,151,13.89,11.58,-68,1
1610877778,2021-01-17 11:02,85.95,1002.31,1020.50,151,13.89,11.59,-67,1
1610878078,2021-01-17 11:07,85.94,1002.33,1020.52,151,13.90,11.60,-68,1
1610878378,2021-01-17 11:12,85.66,1002.42,1020.61,151,13.91,11.56,-68,1
1610878678,2021-01-17 11:17,86.24,1002.53,1020.72,151,13.92,11.67,-68,1
1610878978,2021-01-17 11:22,86.17,1002.58,1020.77,151,13.92,11.66,-68,1
1610879278,2021-01-17 11:27,86.15,1002.64,1020.83,151,13.93,11.66,-68,1
1610879578,2021-01-17 11:32,86.02,1002.63,1020.82,151,13.93,11.64,-69,1
1610879878,2021-01-17 11:37,85.93,1002.65,1020.84,151,13.93,11.63,-68,1
1610880178,2021-01-17 11:42,85.62,1002.69,1020.88,151,13.94,11.58,-69,1
1610880479,2021-01-17 11:47,86.26,1002.73,1020.92,151,13.95,11.70,-68,1
1610880779,2021-01-17 11:52,86.32,1002.74,1020.93,151,13.96,11.72,-68,1
1610881079,2021-01-17 11:57,86.04,1002.76,1020.95,151,13.97,11.68,-68,1
1610881379,2021-01-17 12:02,86.40,1002.81,1021.00,151,13.98,11.76,-67,1
1610881679,2021-01-17 12:07,86.22,1002.77,1020.96,151,13.99,11.74,-68,1
1610881979,2021-01-17 12:12,85.84,1002.74,1020.94,151,14.00,11.68,-68,1
1610882279,2021-01-17 12:17,86.17,1002.75,1020.94,151,14.02,11.76,-68,1
1610882579,2021-01-17 12:22,86.39,1002.74,1020.93,151,14.04,11.82,-68,1
1610882880,2021-01-17 12:28,86.15,1002.78,1020.97,151,14.06,11.79,-68,1
1610883180,2021-01-17 12:33,86.20,1002.78,1020.98,151,14.08,11.82,-68,1
1610883480,2021-01-17 12:38,86.41,1002.70,1020.89,151,14.09,11.87,-67,1
1610883780,2021-01-17 12:43,86.07,1002.72,1020.91,151,14.09,11.81,-68,1
1610884080,2021-01-17 12:48,85.99,1002.71,1020.91,151,14.09,11.79,-68,1
1610884380,2021-01-17 12:53,86.15,1002.67,1020.87,151,14.09,11.82,-68,1
1610884680,2021-01-17 12:58,86.01,1002.66,1020.85,151,14.09,11.80,-68,1
1610884980,2021-01-17 13:03,86.07,1002.65,1020.84,151,14.08,11.80,-67,1
1610885280,2021-01-17 13:08,86.01,1002.68,1020.88,151,14.08,11.79,-69,1
1610885581,2021-01-17 13:13,86.45,1002.67,1020.87,151,14.08,11.86,-68,1
1610885881,2021-01-17 13:18,86.26,1002.68,1020.87,151,14.09,11.84,-68,1
1610886181,2021-01-17 13:23,86.21,1002.65,1020.84,151,14.08,11.82,-66,1
1610886481,2021-01-17 13:28,86.15,1002.58,1020.78,151,14.09,11.82,-68,1
1610886781,2021-01-17 13:33,86.59,1002.52,1020.72,151,14.10,11.91,-68,1
1610887081,2021-01-17 13:38,86.53,1002.44,1020.63,151,14.11,11.91,-68,1
1610887381,2021-01-17 13:43,86.57,1002.46,1020.65,151,14.11,11.92,-68,1
1610887681,2021-01-17 13:48,86.00,1002.47,1020.67,151,14.12,11.83,-68,1
1610887981,2021-01-17 13:53,86.17,1002.51,1020.70,151,14.12,11.85,-68,1
1610888282,2021-01-17 13:58,86.14,1002.54,1020.73,151,14.11,11.84,-66,1
1610888582,2021-01-17 14:03,85.84,1002.57,1020.76,151,14.11,11.79,-68,1
1610888882,2021-01-17 14:08,85.78,1002.63,1020.82,151,14.11,11.78,-68,1
1610889182,2021-01-17 14:13,86.10,1002.69,1020.88,151,14.10,11.82,-67,1
1610889482,2021-01-17 14:18,86.17,1002.78,1020.97,151,14.10,11.84,-67,1
1610889782,2021-01-17 14:23,86.17,1002.95,1021.14,151,14.10,11.84,-68,1
1610890082,2021-01-17 14:28,85.87,1003.02,1021.21,151,14.10,11.78,-68,1
1610890382,2021-01-17 14:33,86.36,1003.12,1021.31,151,14.07,11.84,-68,1
1610890683,2021-01-17 14:38,86.12,1003.14,1021.34,151,14.06,11.79,-68,1
1610890983,2021-01-17 14:43,85.84,1003.26,1021.45,151,14.06,11.74,-68,1
1610891283,2021-01-17 14:48,86.27,1003.34,1021.53,151,14.05,11.80,-67,1
1610891583,2021-01-17 14:53,86.36,1003.43,1021.62,151,14.05,11.82,-69,1
1610891883,2021-01-17 14:58,86.18,1003.55,1021.75,151,14.04,11.78,-68,1
1610892183,2021-01-17 15:03,85.89,1003.59,1021.79,151,14.03,11.72,-64,1
1610892483,2021-01-17 15:08,85.66,1003.61,1021.81,151,14.03,11.68,-68,1
1610892783,2021-01-17 15:13,85.97,1003.65,1021.84,151,14.02,11.72,-64,1
1610893084,2021-01-17 15:18,85.82,1003.73,1021.92,151,14.01,11.69,-68,1
1610893384,2021-01-17 15:23,85.75,1003.80,1022.00,151,14.00,11.66,-65,1
1610893684,2021-01-17 15:28,86.19,1003.83,1022.02,151,14.00,11.74,-67,1
1610893984,2021-01-17 15:33,85.64,1003.90,1022.09,151,13.98,11.62,-66,1
1610894284,2021-01-17 15:38,85.89,1003.91,1022.10,151,13.98,11.67,-68,1
1610894584,2021-01-17 15:43,86.04,1003.90,1022.09,151,13.98,11.70,-67,1
1610894884,2021-01-17 15:48,85.45,1003.93,1022.13,151,13.97,11.58,-68,1
1610895184,2021-01-17 15:53,86.04,1003.93,1022.12,151,13.96,11.68,-66,1
1610895484,2021-01-17 15:58,86.35,1004.07,1022.26,151,13.95,11.72,-68,1
1610895784,2021-01-17 16:03,86.27,1004.08,1022.27,151,13.95,11.71,-67,1
1610896085,2021-01-17 16:08,86.00,1004.09,1022.28,151,13.95,11.66,-68,1
1610896385,2021-01-17 16:13,86.22,1004.09,1022.29,151,13.94,11.69,-66,1
1610896685,2021-01-17 16:18,85.55,1004.22,1022.41,151,13.93,11.56,-68,1
1610896985,2021-01-17 16:23,85.94,1004.20,1022.40,151,13.93,11.63,-68,1
1610897285,2021-01-17 16:28,85.95,1004.20,1022.40,151,13.92,11.62,-68,1
1610897585,2021-01-17 16:33,85.66,1004.23,1022.42,151,13.92,11.57,-67,1
1610897885,2021-01-17 16:38,85.87,1004.24,1022.43,151,13.90,11.59,-67,1
1610898185,2021-01-17 16:43,86.03,1004.30,1022.50,151,13.90,11.61,-66,1
1610898486,2021-01-17 16:48,85.74,1004.29,1022.48,151,13.89,11.55,-68,1
1610898786,2021-01-17 16:53,85.69,1004.27,1022.47,151,13.89,11.54,-67,1
1610899086,2021-01-17 16:58,85.97,1004.38,1022.57,151,13.88,11.58,-67,1
1610899386,2021-01-17 17:03,86.11,1004.41,1022.60,151,13.88,11.61,-67,1
1610899686,2021-01-17 17:08,86.05,1004.44,1022.64,151,13.87,11.59,-67,1
1610899986,2021-01-17 17:13,86.04,1004.45,1022.64,151,13.86,11.58,-68,1
1610900286,2021-01-17 17:18,86.03,1004.49,1022.68,151,13.85,11.57,-68,1
1610900586,2021-01-17 17:23,85.66,1004.44,1022.63,151,13.84,11.49,-67,1
1610900887,2021-01-17 17:28,85.78,1004.47,1022.67,151,13.84,11.51,-68,1
1610901187,2021-01-17 17:33,85.78,1004.59,1022.78,151,13.83,11.50,-69,1
1610901487,2021-01-17 17:38,85.82,1004.75,1022.94,151,13.82,11.50,-67,1
1610901787,2021-01-17 17:43,85.71,1004.78,1022.97,151,13.81,11.47,-67,1
1610902087,2021-01-17 17:48,85.77,1004.85,1023.05,151,13.81,11.48,-68,1
1610902387,2021-01-17 17:53,85.81,1004.88,1023.08,151,13.79,11.47,-67,1
1610902687,2021-01-17 17:58,86.18,1004.89,1023.08,151,13.79,11.53,-68,1
1610902987,2021-01-17 18:03,86.27,1004.95,1023.14,151,13.79,11.55,-68,1
1610903287,2021-01-17 18:08,86.13,1005.01,1023.20,151,13.79,11.52,-68,1
1610903588,2021-01-17 18:13,85.76,1005.02,1023.21,151,13.78,11.45,-68,1
1610903888,2021-01-17 18:18,85.66,1005.07,1023.27,151,13.78,11.43,-68,1
1610904188,2021-01-17 18:23,85.60,1005.02,1023.22,151,13.76,11.40,-68,1
1610904488,2021-01-17 18:28,85.73,1004.99,1023.19,151,13.75,11.41,-68,1
1610904788,2021-01-17 18:33,85.83,1005.07,1023.26,151,13.76,11.44,-67,1
1610905088,2021-01-17 18:38,85.90,1005.15,1023.35,151,13.75,11.44,-68,1
1610905388,2021-01-17 18:43,85.93,1005.13,1023.32,151,13.74,11.44,-68,1
1610905689,2021-01-17 18:48,85.67,1005.17,1023.36,151,13.74,11.39,-68,1
1610905989,2021-01-17 18:53,85.89,1005.15,1023.34,151,13.74,11.43,-69,1
1610906289,2021-01-17 18:58,85.36,1005.06,1023.25,151,13.73,11.33,-68,1
1610906589,2021-01-17 19:03,85.83,1005.08,1023.27,151,13.73,11.41,-68,1
1610906889,2021-01-17 19:08,85.76,1005.15,1023.34,151,13.72,11.39,-67,1
1610907189,2021-01-17 19:13,85.53,1005.25,1023.44,151,13.71,11.34,-68,1
1610907489,2021-01-17 19:18,85.84,1005.27,1023.46,151,13.70,11.38,-68,1
1610907790,2021-01-17 19:23,85.72,1005.32,1023.51,151,13.70,11.36,-68,1
1610908090,2021-01-17 19:28,85.94,1005.33,1023.52,151,13.68,11.38,-68,1
1610908390,2021-01-17 19:33,85.94,1005.29,1023.48,151,13.67,11.37,-67,1
1610908690,2021-01-17 19:38,86.02,1005.31,1023.50,151,13.66,11.38,-68,1
1610908990,2021-01-17 19:43,85.68,1005.30,1023.49,151,13.66,11.32,-68,1
1610909290,2021-01-17 19:48,85.88,1005.25,1023.44,151,13.65,11.34,-67,1
1610909590,2021-01-17 19:53,85.67,1005.26,1023.46,151,13.64,11.29,-68,1
1610909890,2021-01-17 19:58,85.92,1005.28,1023.47,151,13.64,11.34,-68,1
1610910190,2021-01-17 20:03,85.24,1005.29,1023.48,151,13.63,11.21,-66,1
1610910491,2021-01-17 20:08,86.15,1005.35,1023.54,151,13.62,11.36,-69,1
1610910791,2021-01-17 20:13,85.70,1005.37,1023.57,151,13.60,11.26,-68,1
1610911091,2021-01-17 20:18,85.95,1005.34,1023.53,151,13.59,11.29,-67,1
1610911391,2021-01-17 20:23,85.93,1005.38,1023.57,151,13.59,11.29,-67,1
1610911691,2021-01-17 20:28,85.91,1005.41,1023.60,151,13.58,11.28,-67,1
1610911991,2021-01-17 20:33,86.07,1005.51,1023.70,151,13.56,11.29,-68,1
1610912292,2021-01-17 20:38,85.95,1005.63,1023.83,151,13.56,11.27,-68,1
1610912592,2021-01-17 20:43,85.80,1005.61,1023.80,151,13.55,11.23,-68,1
1610912892,2021-01-17 20:48,85.46,1005.65,1023.84,151,13.54,11.16,-68,1
1610913192,2021-01-17 20:53,85.82,1005.64,1023.83,151,13.52,11.20,-67,1
1610913492,2021-01-17 20:58,85.57,1005.67,1023.87,151,13.51,11.15,-67,1
1610913792,2021-01-17 21:03,86.22,1005.75,1023.95,151,13.50,11.25,-68,1
1610914092,2021-01-17 21:08,85.70,1005.80,1024.00,151,13.49,11.15,-68,1
1610914392,2021-01-17 21:13,85.95,1005.81,1024.00,151,13.49,11.20,-67,1
1610914693,2021-01-17 21:18,86.30,1005.81,1024.01,151,13.47,11.24,-66,1
1610914993,2021-01-17 21:23,85.91,1005.81,1024.01,151,13.46,11.16,-67,1
1610915293,2021-01-17 21:28,86.16,1005.91,1024.10,151,13.45,11.20,-68,1
1610915593,2021-01-17 21:33,86.01,1005.94,1024.13,151,13.45,11.17,-68,1
1610915893,2021-01-17 21:38,85.97,1005.91,1024.10,151,13.43,11.14,-68,1
1610916193,2021-01-17 21:43,85.47,1005.90,1024.10,151,13.43,11.05,-68,1
1610916493,2021-01-17 21:48,85.95,1005.84,1024.03,151,13.41,11.12,-68,1
1610916793,2021-01-17 21:53,85.94,1005.87,1024.07,151,13.42,11.13,-69,1
1610917093,2021-01-17 21:58,85.84,1005.94,1024.14,151,13.41,11.10,-68,1
1610917394,2021-01-17 22:03,85.90,1005.96,1024.15,151,13.39,11.09,-68,1
1610917694,2021-01-17 22:08,85.79,1005.91,1024.10,151,13.38,11.06,-68,1
1610917994,2021-01-17 22:13,85.82,1005.93,1024.12,151,13.37,11.06,-67,1
1610918294,2021-01-17 22:18,85.97,1005.98,1024.17,151,13.37,11.08,-67,1
1610918594,2021-01-17 22:23,85.41,1005.93,1024.13,151,13.35,10.97,-68,1
1610918894,2021-01-17 22:28,86.08,1005.95,1024.15,151,13.33,11.06,-67,1
1610919194,2021-01-17 22:33,85.70,1005.95,1024.14,151,13.32,10.99,-69,1
1610919494,2021-01-17 22:38,85.79,1006.02,1024.21,151,13.30,10.98,-68,1
1610919794,2021-01-17 22:43,85.37,1006.09,1024.28,151,13.29,10.90,-69,1
1610920095,2021-01-17 22:48,86.01,1006.19,1024.39,151,13.27,10.99,-68,1
1610920395,2021-01-17 22:53,85.79,1006.19,1024.38,151,13.25,10.93,-68,1
1610920695,2021-01-17 22:58,86.14,1006.19,1024.39,151,13.24,10.99,-68,1
1610920995,2021-01-17 23:03,86.06,1006.22,1024.41,151,13.23,10.96,-69,1
1610921295,2021-01-17 23:08,86.19,1006.16,1024.35,151,13.22,10.97,-68,1
1610921595,2021-01-17 23:13,86.04,1006.11,1024.30,151,13.20,10.93,-68,1
1610921895,2021-01-17 23:18,85.56,1006.08,1024.28,151,13.18,10.82,-68,1
1610922196,2021-01-17 23:23,86.17,1006.03,1024.22,151,13.17,10.92,-69,1
1610922496,2021-01-17 23:28,86.05,1006.04,1024.23,151,13.16,10.89,-67,1
1610922796,2021-01-17 23:33,86.12,1006.07,1024.26,151,13.15,10.89,-68,1
1610923096,2021-01-17 23:38,85.88,1006.10,1024.30,151,13.13,10.83,-67,1
1610923396,2021-01-17 23:43,85.47,1006.12,1024.32,151,13.12,10.75,-68,1
1610923696,2021-01-17 23:48,85.62,1006.08,1024.27,151,13.11,10.77,-68,1
1610923997,2021-01-17 23:53,85.62,1006.01,1024.20,151,13.09,10.75,-68,1
1610924297,2021-01-17 23:58,86.03,1006.02,1024.21,151,13.08,10.81,-67,1