1610924597,2021-01-18 00:03,85.49,1006.02,1024.21,151,13.06,10.69,-67,1
1610924897,2021-01-18 00:08,85.78,1006.10,1024.29,151,13.05,10.74,-68,1
1610925197,2021-01-18 00:13,86.00,1006.01,1024.20,151,13.04,10.76,-69,1
1610925498,2021-01-18 00:18,86.08,1005.96,1024.15,151,13.02,10.76,-68,1
1610925798,2021-01-18 00:23,85.92,1005.86,1024.06,151,13.02,10.73,-68,1
1610926098,2021-01-18 00:28,85.71,1005.79,1023.98,151,13.01,10.68,-68,1
1610926398,2021-01-18 00:33,86.16,1005.79,1023.98,151,12.99,10.74,-68,1
1610926698,2021-01-18 00:38,85.72,1005.79,1023.99,151,12.98,10.66,-69,1
1610926999,2021-01-18 00:43,85.88,1005.76,1023.95,151,12.97,10.67,-68,1
1610927299,2021-01-18 00:48,85.74,1005.73,1023.92,151,12.96,10.64,-68,1
1610927599,2021-01-18 00:53,85.82,1005.67,1023.86,151,12.94,10.63,-67,1
1610927899,2021-01-18 00:58,86.20,1005.62,1023.81,151,12.93,10.69,-68,1
1610928199,2021-01-18 01:03,85.86,1005.59,1023.78,151,12.92,10.62,-68,1
1610928499,2021-01-18 01:08,86.05,1005.58,1023.77,151,12.91,10.65,-68,1
1610928799,2021-01-18 01:13,85.91,1005.63,1023.82,151,12.90,10.61,-68,1
1610929100,2021-01-18 01:18,85.74,1005.64,1023.83,151,12.89,10.57,-67,1
1610929400,2021-01-18 01:23,86.11,1005.70,1023.90,151,12.88,10.62,-68,1
1610929700,2021-01-18 01:28,85.72,1005.71,1023.90,151,12.87,10.55,-66,1
1610930000,2021-01-18 01:33,85.65,1005.69,1023.88,151,12.84,10.51,-68,1
1610930300,2021-01-18 01:38,86.04,1005.64,1023.83,151,12.83,10.56,-68,1
1610930600,2021-01-18 01:43,85.69,1005.73,1023.92,151,12.81,10.48,-68,1
1610930900,2021-01-18 01:48,85.78,1005.84,1024.04,151,12.80,10.49,-68,1
1610931201,2021-01-18 01:53,85.60,1005.89,1024.08,151,12.80,10.46,-67,1
1610931501,2021-01-18 01:58,86.01,1005.93,1024.12,151,12.78,10.51,-67,1
1610931801,2021-01-18 02:03,85.49,1005.86,1024.06,151,12.77,10.41,-67,1
1610932101,2021-01-18 02:08,86.19,1005.77,1023.96,151,12.76,10.52,-66,1
1610932401,2021-01-18 02:13,85.87,1005.64,1023.84,151,12.75,10.46,-67,1
1610932702,2021-01-18 02:18,86.15,1005.63,1023.82,151,12.72,10.47,-67,1
1610933002,2021-01-18 02:23,85.90,1005.64,1023.83,151,12.72,10.43,-69,1
1610933302,2021-01-18 02:28,85.91,1005.62,1023.81,151,12.70,10.41,-68,1
1610933602,2021-01-18 02:33,85.85,1005.49,1023.68,151,12.68,10.38,-67,1
1610933902,2021-01-18 02:38,86.16,1005.50,1023.69,151,12.67,10.43,-67,1
1610934202,2021-01-18 02:43,85.66,1005.50,1023.70,151,12.65,10.32,-68,1
1610934502,2021-01-18 02:48,85.86,1005.46,1023.65,151,12.64,10.35,-67,1
1610934803,2021-01-18 02:53,85.58,1005.43,1023.62,151,12.63,10.29,-67,1
1610935103,2021-01-18 02:58,85.42,1005.40,1023.59,151,12.61,10.24,-67,1
1610935403,2021-01-18 03:03,85.12,1005.40,1023.60,151,12.60,10.18,-67,1
1610935703,2021-01-18 03:08,85.95,1005.37,1023.56,151,12.59,10.31,-68,1
1610936003,2021-01-18 03:13,85.82,1005.41,1023.60,151,12.57,10.27,-67,1
1610936304,2021-01-18 03:18,85.74,1005.50,1023.70,151,12.57,10.26,-67,1
1610936604,2021-01-18 03:23,85.64,1005.46,1023.65,151,12.56,10.23,-67,1
1610936904,2021-01-18 03:28,85.68,1005.39,1023.58,151,12.53,10.21,-67,1
1610937204,2021-01-18 03:33,85.60,1005.33,1023.53,151,12.52,10.18,-67,1
1610937504,2021-01-18 03:38,85.51,1005.33,1023.52,151,12.51,10.16,-67,1
1610937805,2021-01-18 03:43,85.73,1005.29,1023.49,151,12.50,10.19,-67,1
1610938105,2021-01-18 03:48,85.26,1005.29,1023.49,151,12.48,10.08,-68,1
1610938405,2021-01-18 03:53,85.77,1005.23,1023.42,151,12.47,10.16,-68,1
1610938705,2021-01-18 03:58,85.73,1005.31,1023.50,151,12.47,10.16,-67,1
1610939006,2021-01-18 04:03,85.28,1005.34,1023.53,151,12.46,10.07,-67,1
1610939306,2021-01-18 04:08,85.56,1005.33,1023.52,151,12.45,10.11,-66,1
1610939606,2021-01-18 04:13,85.42,1005.23,1023.43,151,12.45,10.08,-67,1
1610939906,2021-01-18 04:18,85.77,1005.19,1023.38,151,12.43,10.12,-66,1
1610940206,2021-01-18 04:23,85.62,1005.25,1023.44,151,12.43,10.10,-66,1
1610940506,2021-01-18 04:28,85.56,1005.22,1023.41,151,12.42,10.08,-68,1
1610940806,2021-01-18 04:33,85.64,1005.21,1023.40,151,12.41,10.08,-68,1
1610941106,2021-01-18 04:38,85.38,1005.11,1023.31,151,12.40,10.03,-68,1
1610941407,2021-01-18 04:43,85.70,1005.14,1023.33,151,12.39,10.07,-67,1
1610941707,2021-01-18 04:48,85.62,1005.09,1023.28,151,12.38,10.05,-67,1
1610942007,2021-01-18 04:53,85.65,1005.16,1023.35,151,12.37,10.04,-68,1
1610942307,2021-01-18 04:58,85.15,1005.19,1023.39,151,12.36,9.95,-68,1
1610942607,2021-01-18 05:03,85.75,1005.25,1023.44,151,12.35,10.04,-67,1
1610942908,2021-01-18 05:08,85.37,1005.26,1023.46,151,12.34,9.97,-66,1
1610943208,2021-01-18 05:13,85.37,1005.27,1023.46,151,12.33,9.96,-67,1
1610943508,2021-01-18 05:18,85.22,1005.21,1023.40,151,12.33,9.93,-66,1
1610943808,2021-01-18 05:23,85.86,1005.12,1023.32,151,12.32,10.03,-68,1
1610944109,2021-01-18 05:28,85.29,1005.02,1023.21,151,12.32,9.93,-67,1
1610944409,2021-01-18 05:33,85.29,1004.96,1023.15,151,12.31,9.92,-67,1
1610944709,2021-01-18 05:38,85.67,1004.99,1023.19,151,12.30,9.98,-67,1
1610945009,2021-01-18 05:43,85.64,1005.03,1023.22,151,12.30,9.97,-68,1
1610945309,2021-01-18 05:48,85.76,1004.87,1023.07,151,12.30,9.99,-68,1
1610945610,2021-01-18 05:53,85.17,1004.88,1023.07,151,12.30,9.89,-67,1
1610945910,2021-01-18 05:58,85.60,1004.82,1023.01,151,12.29,9.96,-66,1
1610946210,2021-01-18 06:03,85.69,1004.97,1023.16,151,12.28,9.96,-67,1
1610946510,2021-01-18 06:08,85.27,1004.89,1023.08,151,12.26,9.87,-67,1
1610946810,2021-01-18 06:13,85.72,1004.94,1023.14,151,12.27,9.96,-68,1
1610947110,2021-01-18 06:18,85.84,1004.85,1023.05,151,12.27,9.98,-66,1
1610947411,2021-01-18 06:23,85.48,1004.79,1022.98,151,12.27,9.92,-67,1
1610947711,2021-01-18 06:28,86.04,1004.88,1023.07,151,12.26,10.00,-67,1
1610948011,2021-01-18 06:33,85.41,1004.80,1022.99,151,12.25,9.88,-68,1
1610948311,2021-01-18 06:38,85.61,1004.92,1023.11,151,12.25,9.92,-67,1
1610948611,2021-01-18 06:43,85.35,1004.92,1023.11,151,12.24,9.86,-66,1
1610948912,2021-01-18 06:48,85.76,1004.92,1023.12,151,12.24,9.94,-67,1
1610949212,2021-01-18 06:53,85.56,1004.98,1023.17,151,12.24,9.90,-69,1
1610949512,2021-01-18 06:58,85.60,1004.98,1023.17,151,12.24,9.91,-69,1
1610949812,2021-01-18 07:03,85.63,1004.96,1023.15,151,12.24,9.91,-69,1
1610950112,2021-01-18 07:08,85.42,1004.96,1023.15,151,12.24,9.88,-69,1
1610950413,2021-01-18 07:13,85.61,1005.02,1023.21,151,12.25,9.92,-70,1
1610950713,2021-01-18 07:18,85.81,1004.96,1023.16,151,12.25,9.95,-70,1
1610951013,2021-01-18 07:23,85.96,1005.03,1023.22,151,12.25,9.98,-69,1
1610951313,2021-01-18 07:28,86.00,1004.90,1023.09,151,12.24,9.98,-69,1
1610951613,2021-01-18 07:33,86.04,1004.91,1023.10,151,12.24,9.98,-70,1
1610951913,2021-01-18 07:38,85.33,1004.87,1023.07,151,12.24,9.86,-70,1
1610952214,2021-01-18 07:43,85.61,1004.89,1023.08,151,12.25,9.92,-69,1
1610952514,2021-01-18 07:48,85.92,1004.86,1023.05,151,12.24,9.96,-69,1
1610952814,2021-01-18 07:53,85.79,1004.89,1023.09,151,12.24,9.94,-69,1
1610953114,2021-01-18 07:58,86.18,1004.93,1023.12,151,12.25,10.02,-69,1
1610953414,2021-01-18 08:03,85.94,1004.93,1023.12,151,12.25,9.98,-68,1
1610953715,2021-01-18 08:08,86.36,1005.00,1023.19,151,12.25,10.05,-68,1
1610954015,2021-01-18 08:13,85.35,1004.98,1023.17,151,12.25,9.87,-70,1
1610954315,2021-01-18 08:18,85.90,1004.93,1023.13,151,12.24,9.96,-70,1
1610954615,2021-01-18 08:23,86.08,1004.87,1023.06,151,12.25,10.00,-69,1
1610954916,2021-01-18 08:28,85.80,1004.91,1023.10,151,12.26,9.96,-69,1
1610955216,2021-01-18 08:33,85.98,1004.85,1023.04,151,12.26,9.99,-69,1
1610955516,2021-01-18 08:38,85.41,1004.88,1023.07,151,12.27,9.90,-70,1
1610955816,2021-01-18 08:43,85.79,1004.88,1023.07,151,12.28,9.98,-70,1
1610956116,2021-01-18 08:48,85.85,1004.88,1023.07,151,12.28,9.99,-69,1
1610956417,2021-01-18 08:53,85.59,1004.85,1023.04,151,12.30,9.96,-70,1
1610956717,2021-01-18 08:58,86.26,1004.86,1023.05,151,12.30,10.08,-70,1
1610957017,2021-01-18 09:03,85.61,1004.92,1023.11,151,12.32,9.99,-69,1
1610957317,2021-01-18 09:08,85.86,1004.96,1023.15,151,12.33,10.04,-70,1
1610957617,2021-01-18 09:13,85.74,1004.92,1023.11,151,12.34,10.03,-69,1
1610957917,2021-01-18 09:18,85.82,1004.99,1023.19,151,12.35,10.05,-68,1
1610958217,2021-01-18 09:23,85.94,1004.94,1023.13,151,12.37,10.09,-70,1
1610958518,2021-01-18 09:28,85.93,1004.99,1023.19,151,12.39,10.11,-70,1
1610958818,2021-01-18 09:33,81.76,1005.07,1023.27,151,12.36,9.34,-70,1
1610959118,2021-01-18 09:38,80.87,1005.13,1023.32,151,11.64,8.48,-69,1
1610959418,2021-01-18 09:43,79.53,1005.12,1023.31,151,10.81,7.42,-69,1
1610959718,2021-01-18 09:48,80.02,1005.04,1023.24,151,10.17,6.89,-71,1
1610960019,2021-01-18 09:53,79.36,1004.98,1023.17,151,9.68,6.29,-68,1
1610960319,2021-01-18 09:58,79.56,1005.09,1023.28,151,9.24,5.90,-68,1
1610960619,2021-01-18 10:03,79.16,1005.17,1023.37,151,8.92,5.51,-69,1
1610960919,2021-01-18 10:08,79.42,1005.15,1023.34,151,8.62,5.27,-67,1
1610961219,2021-01-18 10:13,79.50,1005.15,1023.34,151,8.33,5.00,-65,1
1610961520,2021-01-18 10:18,79.87,1005.18,1023.37,151,8.08,4.82,-65,1
1610961820,2021-01-18 10:23,80.68,1005.21,1023.40,151,7.87,4.76,-71,1
1610962120,2021-01-18 10:28,82.49,1005.22,1023.41,151,7.71,4.92,-71,1
1610962420,2021-01-18 10:33,81.77,1005.13,1023.32,151,7.54,4.63,-71,1
1610962720,2021-01-18 10:38,80.49,1005.06,1023.26,151,7.38,4.25,-71,1
1610963020,2021-01-18 10:43,81.86,1005.10,1023.29,151,7.25,4.36,-71,1
1610963321,2021-01-18 10:48,82.20,1004.98,1023.18,151,7.09,4.27,-71,1
1610963621,2021-01-18 10:53,80.79,1004.88,1023.08,151,7.03,3.96,-71,1
1610963921,2021-01-18 10:58,79.62,1004.90,1023.10,151,6.85,3.58,-72,1
1610964221,2021-01-18 11:03,80.73,1004.86,1023.05,151,6.64,3.57,-71,1
1610964521,2021-01-18 11:08,82.01,1004.84,1023.03,151,6.42,3.58,-71,1
1610964821,2021-01-18 11:13,82.30,1004.71,1022.90,151,6.37,3.58,-71,1
1610965121,2021-01-18 11:18,82.64,1004.69,1022.89,151,6.30,3.57,-72,1
1610965421,2021-01-18 11:23,81.98,1004.70,1022.89,151,6.28,3.44,-71,1
1610965722,2021-01-18 11:28,81.49,1004.63,1022.82,151,6.22,3.29,-73,1
1610966022,2021-01-18 11:33,80.62,1004.61,1022.80,151,6.00,2.93,-74,1
1610966322,2021-01-18 11:38,80.74,1004.60,1022.79,151,5.71,2.66,-72,1
1610966622,2021-01-18 11:43,80.47,1004.63,1022.82,151,5.56,2.47,-72,1
1610966922,2021-01-18 11:48,80.79,1004.49,1022.68,151,5.36,2.33,-72,1
1610967222,2021-01-18 11:53,80.55,1004.50,1022.70,151,5.20,2.13,-72,1
1610967522,2021-01-18 11:58,82.85,1004.38,1022.58,151,5.17,2.50,-72,1
1610967822,2021-01-18 12:03,77.76,1004.40,1022.59,151,5.13,1.57,-73,1
1610968123,2021-01-18 12:08,76.06,1004.38,1022.58,151,5.05,1.18,-72,1
1610968423,2021-01-18 12:13,77.43,1004.44,1022.63,151,4.97,1.36,-72,1
1610968723,2021-01-18 12:18,77.02,1004.30,1022.50,151,4.98,1.29,-74,1
1610969023,2021-01-18 12:23,77.25,1004.33,1022.53,151,5.09,1.44,-71,1
1610969323,2021-01-18 12:28,77.25,1004.28,1022.48,151,5.13,1.48,-71,1
1610969623,2021-01-18 12:33,76.50,1004.25,1022.44,151,5.17,1.38,-71,1
1610969923,2021-01-18 12:38,75.47,1004.18,1022.37,151,5.19,1.21,-70,1
1610970223,2021-01-18 12:43,75.84,1004.06,1022.25,151,5.14,1.23,-70,1
1610970524,2021-01-18 12:48,77.12,1003.88,1022.07,151,5.05,1.38,-69,1
1610970824,2021-01-18 12:53,76.45,1003.87,1022.06,151,4.98,1.19,-69,1
1610971124,2021-01-18 12:58,76.21,1003.87,1022.06,151,4.99,1.15,-70,1
1610971424,2021-01-18 13:03,76.72,1003.81,1022.01,151,4.97,1.23,-70,1
1610971724,2021-01-18 13:08,76.19,1003.84,1022.03,151,4.96,1.12,-70,1
1610972024,2021-01-18 13:13,75.71,1003.81,1022.00,151,4.87,0.95,-70,1
1610972324,2021-01-18 13:18,75.55,1003.70,1021.90,151,4.77,0.82,-70,1
1610972624,2021-01-18 13:23,75.17,1003.68,1021.88,151,4.69,0.67,-70,1
1610972925,2021-01-18 13:28,74.71,1003.60,1021.80,151,4.59,0.49,-70,1
1610973225,2021-01-18 13:33,77.50,1003.50,1021.69,151,4.61,1.02,-72,1
1610973525,2021-01-18 13:38,79.57,1003.48,1021.67,151,4.67,1.44,-70,1
1610973825,2021-01-18 13:43,77.27,1003.46,1021.65,151,4.70,1.06,-70,1
1610974125,2021-01-18 13:48,76.35,1003.48,1021.67,151,4.63,0.83,-70,1
1610974425,2021-01-18 13:53,77.22,1003.48,1021.67,151,4.50,0.86,-70,1
1610974725,2021-01-18 13:58,76.69,1003.52,1021.72,151,4.39,0.66,-71,1
1610975026,2021-01-18 14:03,79.06,1003.52,1021.71,151,4.32,1.01,-70,1
1610975326,2021-01-18 14:08,77.88,1003.41,1021.60,151,4.43,0.91,-70,1
1610975626,2021-01-18 14:13,77.90,1003.37,1021.56,151,4.51,0.99,-70,1
1610975926,2021-01-18 14:18,76.26,1003.39,1021.58,151,4.45,0.64,-71,1
1610976226,2021-01-18 14:23,79.40,1003.44,1021.63,151,4.32,1.07,-71,1
1610976526,2021-01-18 14:28,78.91,1003.42,1021.61,151,4.24,0.91,-71,1
1610976826,2021-01-18 14:33,78.42,1003.41,1021.60,151,4.18,0.76,-71,1
1610977126,2021-01-18 14:38,77.33,1003.42,1021.61,151,4.12,0.51,-71,1
1610977427,2021-01-18 14:43,85.20,1003.31,1021.50,151,4.20,1.94,-71,1
1610977727,2021-01-18 14:48,87.36,1003.32,1021.51,151,4.46,2.55,-71,1
1610978027,2021-01-18 14:53,87.73,1003.31,1021.51,151,4.67,2.81,-71,1
1610978327,2021-01-18 14:58,87.49,1003.30,1021.49,151,4.82,2.92,-71,1
1610978627,2021-01-18 15:03,87.33,1003.28,1021.47,151,4.92,2.99,-71,1
1610978927,2021-01-18 15:08,87.15,1003.26,1021.45,151,5.00,3.04,-71,1
1610979227,2021-01-18 15:13,87.30,1003.26,1021.45,151,5.06,3.13,-71,1
1610979527,2021-01-18 15:18,86.99,1003.21,1021.41,151,5.10,3.12,-71,1
1610979827,2021-01-18 15:23,86.95,1003.16,1021.35,151,5.14,3.15,-71,1
1610980128,2021-01-18 15:28,86.97,1003.09,1021.28,151,5.17,3.18,-71,1
1610980428,2021-01-18 15:33,86.91,1003.05,1021.24,151,5.19,3.19,-71,1
1610980728,2021-01-18 15:38,87.03,1003.03,1021.22,151,5.21,3.23,-71,1
1610981028,2021-01-18 15:43,86.82,1002.95,1021.14,151,5.23,3.22,-71,1
1610981328,2021-01-18 15:48,87.22,1002.89,1021.09,151,5.24,3.29,-71,1
1610981628,2021-01-18 15:53,87.11,1002.82,1021.01,151,5.26,3.29,-71,1
1610981928,2021-01-18 15:58,86.98,1002.77,1020.96,151,5.28,3.29,-71,1
1610982228,2021-01-18 16:03,87.07,1002.91,1021.10,151,5.29,3.32,-71,1
1610982528,2021-01-18 16:08,87.05,1002.92,1021.11,151,5.31,3.33,-71,1
1610982829,2021-01-18 16:13,87.15,1002.87,1021.07,151,5.33,3.37,-71,1
1610983129,2021-01-18 16:18,87.08,1002.99,1021.18,151,5.35,3.38,-71,1
1610983429,2021-01-18 16:23,87.01,1003.02,1021.21,151,5.36,3.38,-71,1
1610983729,2021-01-18 16:28,87.03,1002.93,1021.13,151,5.38,3.40,-71,1
1610984029,2021-01-18 16:33,87.23,1002.97,1021.16,151,5.39,3.44,-71,1
1610984329,2021-01-18 16:38,86.96,1002.97,1021.16,151,5.41,3.42,-71,1
1610984629,2021-01-18 16:43,87.12,1002.95,1021.15,151,5.42,3.45,-71,1
1610984929,2021-01-18 16:48,87.09,1002.98,1021.18,151,5.44,3.47,-71,1
1610985229,2021-01-18 16:53,87.07,1002.97,1021.16,151,5.45,3.47,-71,1
1610985530,2021-01-18 16:58,87.08,1002.94,1021.13,151,5.46,3.49,-71,1
1610985830,2021-01-18 17:03,86.92,1002.93,1021.12,151,5.48,3.48,-71,1
1610986130,2021-01-18 17:08,87.15,1002.90,1021.10,151,5.50,3.54,-71,1
1610986430,2021-01-18 17:13,87.22,1002.86,1021.05,151,5.52,3.57,-70,1
1610986730,2021-01-18 17:18,87.10,1002.91,1021.10,151,5.54,3.57,-71,1
1610987030,2021-01-18 17:23,87.13,1002.89,1021.08,151,5.55,3.58,-70,1
1610987330,2021-01-18 17:28,87.08,1002.85,1021.05,151,5.56,3.59,-71,1
1610987630,2021-01-18 17:33,87.17,1002.88,1021.07,151,5.58,3.62,-71,1
1610987931,2021-01-18 17:38,87.11,1002.81,1021.00,151,5.60,3.63,-70,1
1610988231,2021-01-18 17:43,87.14,1002.84,1021.04,151,5.62,3.65,-71,1
1610988531,2021-01-18 17:48,87.03,1002.84,1021.03,151,5.64,3.66,-71,1
1610988831,2021-01-18 17:53,87.06,1002.83,1021.02,151,5.65,3.67,-71,1
1610989131,2021-01-18 17:58,87.11,1002.83,1021.02,151,5.67,3.70,-71,1
1610989431,2021-01-18 18:03,86.92,1002.78,1020.98,151,5.70,3.70,-71,1
1610989731,2021-01-18 18:08,86.99,1002.69,1020.89,151,5.72,3.73,-71,1
1610990031,2021-01-18 18:13,86.97,1002.64,1020.83,151,5.71,3.71,-70,1
1610990331,2021-01-18 18:18,86.85,1002.71,1020.91,151,5.74,3.72,-70,1
1610990632,2021-01-18 18:23,86.94,1002.75,1020.94,151,5.77,3.77,-71,1
1610990932,2021-01-18 18:28,86.75,1002.73,1020.92,151,5.79,3.76,-70,1
1610991232,2021-01-18 18:33,86.70,1002.71,1020.90,151,5.81,3.77,-70,1
1610991532,2021-01-18 18:38,86.73,1002.68,1020.87,151,5.83,3.79,-71,1
1610991832,2021-01-18 18:43,86.61,1002.64,1020.84,151,5.85,3.79,-70,1
1610992132,2021-01-18 18:48,86.91,1002.56,1020.76,151,5.87,3.86,-70,1
1610992432,2021-01-18 18:53,86.79,1002.61,1020.81,151,5.88,3.85,-71,1
1610992732,2021-01-18 18:58,86.81,1002.63,1020.82,151,5.90,3.88,-70,1
1610993032,2021-01-18 19:03,86.82,1002.65,1020.84,151,5.93,3.91,-70,1
1610993333,2021-01-18 19:08,86.74,1002.60,1020.79,151,5.95,3.91,-70,1
1610993633,2021-01-18 19:13,86.79,1002.63,1020.82,151,5.98,3.95,-70,1
1610993933,2021-01-18 19:18,86.93,1002.60,1020.79,151,6.00,3.99,-70,1
1610994233,2021-01-18 19:23,86.86,1002.64,1020.83,151,6.02,4.00,-70,1
1610994533,2021-01-18 19:28,87.20,1002.55,1020.74,151,6.05,4.09,-71,1
1610994833,2021-01-18 19:33,86.70,1002.56,1020.75,151,6.07,4.02,-70,1
1610995133,2021-01-18 19:38,86.96,1002.54,1020.73,151,6.09,4.09,-70,1
1610995433,2021-01-18 19:43,87.00,1002.49,1020.68,151,6.12,4.12,-71,1
1610995733,2021-01-18 19:48,86.88,1002.44,1020.63,151,6.14,4.12,-71,1
1610996034,2021-01-18 19:53,86.80,1002.45,1020.65,151,6.17,4.14,-71,1
1610996334,2021-01-18 19:58,86.89,1002.40,1020.59,151,6.20,4.18,-70,1
1610996634,2021-01-18 20:03,87.11,1002.44,1020.63,151,6.21,4.23,-70,1
1610996934,2021-01-18 20:08,86.99,1002.37,1020.56,151,6.24,4.24,-71,1
1610997234,2021-01-18 20:13,86.95,1002.35,1020.54,151,6.28,4.27,-70,1
1610997534,2021-01-18 20:18,86.91,1002.27,1020.46,151,6.30,4.29,-71,1
1610997834,2021-01-18 20:23,86.92,1002.25,1020.44,151,6.33,4.32,-70,1
1610998134,2021-01-18 20:28,86.90,1002.25,1020.44,151,6.35,4.33,-70,1
1610998435,2021-01-18 20:33,86.69,1002.20,1020.39,151,6.38,4.33,-70,1
1610998735,2021-01-18 20:38,86.91,1002.15,1020.35,151,6.40,4.38,-70,1
1610999035,2021-01-18 20:43,86.92,1002.15,1020.34,151,6.43,4.41,-71,1
1610999335,2021-01-18 20:48,86.95,1002.12,1020.31,151,6.44,4.43,-70,1
1610999635,2021-01-18 20:53,86.77,1002.08,1020.28,151,6.47,4.43,-70,1
1610999935,2021-01-18 20:58,86.52,1002.16,1020.36,151,6.50,4.42,-71,1
1611000235,2021-01-18 21:03,86.91,1002.11,1020.30,151,6.52,4.50,-71,1
1611000535,2021-01-18 21:08,86.84,1002.08,1020.27,151,6.55,4.52,-72,1
1611000836,2021-01-18 21:13,86.78,1002.04,1020.23,151,6.58,4.54,-71,1
1611001136,2021-01-18 21:18,86.81,1002.05,1020.25,151,6.60,4.57,-71,1
1611001436,2021-01-18 21:23,86.80,1002.02,1020.22,151,6.63,4.59,-71,1
1611001736,2021-01-18 21:28,86.87,1001.99,1020.18,151,6.66,4.63,-71,1
1611002036,2021-01-18 21:33,86.77,1001.99,1020.18,151,6.68,4.64,-71,1
1611002336,2021-01-18 21:38,86.76,1002.00,1020.19,151,6.71,4.66,-71,1
1611002636,2021-01-18 21:43,86.77,1001.92,1020.11,151,6.74,4.70,-71,1
1611002936,2021-01-18 21:48,87.00,1001.88,1020.07,151,6.76,4.75,-70,1
1611003237,2021-01-18 21:53,86.65,1001.80,1019.99,151,6.79,4.73,-71,1
1611003537,2021-01-18 21:58,86.64,1001.81,1020.00,151,6.81,4.74,-70,1
1611003837,2021-01-18 22:03,86.67,1001.74,1019.93,151,6.84,4.78,-70,1
1611004137,2021-01-18 22:08,86.70,1001.69,1019.88,151,6.86,4.80,-71,1
1611004437,2021-01-18 22:13,86.80,1001.61,1019.80,151,6.88,4.84,-71,1
1611004737,2021-01-18 22:18,86.64,1001.55,1019.75,151,6.91,4.84,-71,1
1611005037,2021-01-18 22:23,86.65,1001.53,1019.72,151,6.93,4.86,-71,1
1611005338,2021-01-18 22:28,86.64,1001.46,1019.65,151,6.96,4.89,-71,1
1611005638,2021-01-18 22:33,86.52,1001.48,1019.67,151,6.98,4.89,-71,1
1611005938,2021-01-18 22:38,86.59,1001.38,1019.57,151,7.00,4.92,-71,1
1611006238,2021-01-18 22:43,86.73,1001.27,1019.47,151,7.03,4.97,-71,1
1611006538,2021-01-18 22:48,86.64,1001.24,1019.43,151,7.05,4.98,-70,1
1611006838,2021-01-18 22:53,86.44,1001.20,1019.39,151,7.08,4.98,-70,1
1611007138,2021-01-18 22:58,86.72,1001.14,1019.34,151,7.10,5.04,-70,1
1611007438,2021-01-18 23:03,86.52,1001.11,1019.30,151,7.13,5.04,-69,1
1611007738,2021-01-18 23:08,86.81,1001.07,1019.27,151,7.15,5.11,-70,1
1611008038,2021-01-18 23:13,86.65,1001.01,1019.20,151,7.18,5.11,-70,1
1611008339,2021-01-18 23:18,86.57,1001.00,1019.20,151,7.21,5.13,-70,1
1611008639,2021-01-18 23:23,86.56,1000.97,1019.16,151,7.23,5.14,-69,1
1611008939,2021-01-18 23:28,86.63,1000.92,1019.11,151,7.26,5.18,-70,1
1611009239,2021-01-18 23:33,86.72,1000.90,1019.10,151,7.28,5.22,-70,1
1611009539,2021-01-18 23:38,86.78,1000.82,1019.01,151,7.31,5.26,-70,1
1611009839,2021-01-18 23:43,86.61,1000.77,1018.96,151,7.33,5.25,-70,1
1611010139,2021-01-18 23:48,86.78,1000.73,1018.92,151,7.37,5.32,-70,1
1611010439,2021-01-18 23:53,86.71,1000.62,1018.81,151,7.40,5.34,-70,1
1611010739,2021-01-18 23:58,86.65,1000.58,1018.77,151,7.43,5.36,-71,1