1611011040,2021-01-19 00:04,86.56,1000.46,1018.65,151,7.45,5.36,-71,1
1611011340,2021-01-19 00:09,87.16,1000.46,1018.65,151,7.48,5.49,-70,1
1611011640,2021-01-19 00:14,86.77,1000.38,1018.57,151,7.50,5.44,-71,1
1611011940,2021-01-19 00:19,86.70,1000.33,1018.52,151,7.52,5.45,-71,1
1611012240,2021-01-19 00:24,86.74,1000.32,1018.51,151,7.55,5.49,-70,1
1611012540,2021-01-19 00:29,86.63,1000.28,1018.47,151,7.59,5.51,-71,1
1611012840,2021-01-19 00:34,86.68,1000.30,1018.49,151,7.62,5.55,-71,1
1611013140,2021-01-19 00:39,86.68,1000.20,1018.40,151,7.64,5.57,-70,1
1611013441,2021-01-19 00:44,86.71,1000.24,1018.44,151,7.67,5.60,-71,1
1611013741,2021-01-19 00:49,86.56,1000.20,1018.39,151,7.70,5.61,-70,1
1611014041,2021-01-19 00:54,86.70,1000.16,1018.36,151,7.73,5.66,-71,1
1611014341,2021-01-19 00:59,86.78,1000.05,1018.24,151,7.74,5.68,-70,1
1611014641,2021-01-19 01:04,86.74,999.95,1018.14,151,7.76,5.70,-70,1
1611014941,2021-01-19 01:09,86.73,999.90,1018.09,151,7.79,5.72,-70,1
1611015241,2021-01-19 01:14,86.68,999.90,1018.09,151,7.82,5.74,-70,1
1611015541,2021-01-19 01:19,86.65,999.84,1018.03,151,7.84,5.76,-70,1
1611015841,2021-01-19 01:24,86.69,999.78,1017.98,151,7.87,5.80,-70,1
1611016142,2021-01-19 01:29,86.61,999.78,1017.97,151,7.90,5.81,-70,1
1611016442,2021-01-19 01:34,86.83,999.72,1017.92,151,7.93,5.88,-70,1
1611016742,2021-01-19 01:39,86.70,999.75,1017.94,151,7.96,5.89,-70,1
1611017042,2021-01-19 01:44,86.58,999.74,1017.93,151,7.98,5.88,-71,1
1611017342,2021-01-19 01:49,86.57,999.69,1017.89,151,8.00,5.90,-70,1
1611017642,2021-01-19 01:54,86.62,999.63,1017.83,151,8.03,5.94,-70,1
1611017942,2021-01-19 01:59,86.75,999.63,1017.82,151,8.06,5.99,-71,1
1611018242,2021-01-19 02:04,86.61,999.56,1017.75,151,8.08,5.99,-70,1
1611018542,2021-01-19 02:09,86.79,999.54,1017.74,151,8.11,6.05,-71,1
1611018842,2021-01-19 02:14,86.48,999.50,1017.69,151,8.12,6.01,-70,1
1611019143,2021-01-19 02:19,86.61,999.43,1017.62,151,8.16,6.07,-70,1
1611019443,2021-01-19 02:24,86.69,999.39,1017.58,151,8.19,6.11,-70,1
1611019743,2021-01-19 02:29,86.60,999.40,1017.59,151,8.22,6.13,-70,1
1611020043,2021-01-19 02:34,86.57,999.33,1017.53,151,8.24,6.14,-70,1
1611020343,2021-01-19 02:39,86.57,999.29,1017.48,151,8.26,6.16,-70,1
1611020643,2021-01-19 02:44,86.62,999.29,1017.48,151,8.29,6.20,-70,1
1611020943,2021-01-19 02:49,86.71,999.25,1017.44,151,8.32,6.24,-71,1
1611021243,2021-01-19 02:54,86.59,999.14,1017.33,151,8.36,6.26,-70,1
1611021543,2021-01-19 02:59,86.52,999.10,1017.30,151,8.39,6.28,-72,1
1611021844,2021-01-19 03:04,86.46,999.08,1017.28,151,8.41,6.29,-70,1
1611022144,2021-01-19 03:09,86.53,999.02,1017.21,151,8.45,6.34,-71,1
1611022444,2021-01-19 03:14,86.49,998.97,1017.16,151,8.47,6.35,-70,1
1611022744,2021-01-19 03:19,86.90,998.98,1017.18,151,8.50,6.45,-72,1
1611023044,2021-01-19 03:24,86.25,998.99,1017.18,151,8.52,6.36,-70,1
1611023344,2021-01-19 03:29,86.51,998.96,1017.15,151,8.55,6.43,-71,1
1611023644,2021-01-19 03:34,86.62,998.89,1017.08,151,8.59,6.49,-70,1
1611023944,2021-01-19 03:39,86.43,998.90,1017.09,151,8.62,6.49,-71,1
1611024244,2021-01-19 03:44,86.32,998.85,1017.05,151,8.65,6.50,-70,1
1611024545,2021-01-19 03:49,86.43,998.83,1017.02,151,8.67,6.54,-71,1
1611024845,2021-01-19 03:54,86.49,998.79,1016.98,151,8.70,6.58,-70,1
1611025145,2021-01-19 03:59,86.37,998.72,1016.92,151,8.73,6.59,-71,1
1611025445,2021-01-19 04:04,86.28,998.71,1016.91,151,8.76,6.60,-70,1
1611025745,2021-01-19 04:09,86.39,998.71,1016.90,151,8.78,6.64,-71,1
1611026045,2021-01-19 04:14,86.39,998.68,1016.88,151,8.80,6.66,-70,1
1611026345,2021-01-19 04:19,86.48,998.71,1016.91,151,8.84,6.72,-71,1
1611026645,2021-01-19 04:24,86.26,998.67,1016.86,151,8.87,6.71,-70,1
1611026945,2021-01-19 04:29,85.96,998.65,1016.84,151,8.92,6.71,-70,1
1611027246,2021-01-19 04:34,86.15,998.65,1016.84,151,8.95,6.77,-71,1
1611027546,2021-01-19 04:39,85.95,998.68,1016.87,151,8.98,6.76,-71,1
1611027846,2021-01-19 04:44,86.07,998.69,1016.88,151,9.02,6.82,-70,1
1611028146,2021-01-19 04:49,86.11,998.70,1016.90,151,9.04,6.85,-71,1
1611028446,2021-01-19 04:54,86.15,998.70,1016.89,151,9.06,6.88,-71,1
1611028746,2021-01-19 04:59,85.90,998.68,1016.87,151,9.11,6.88,-71,1
1611029046,2021-01-19 05:04,86.24,998.71,1016.90,151,9.14,6.97,-70,1
1611029346,2021-01-19 05:09,86.04,998.64,1016.83,151,9.15,6.95,-71,1
1611029646,2021-01-19 05:14,85.93,998.64,1016.84,151,9.16,6.94,-71,1
1611029946,2021-01-19 05:19,85.94,998.69,1016.89,151,9.21,6.99,-71,1
1611030247,2021-01-19 05:24,86.18,998.63,1016.82,151,9.22,7.04,-71,1
1611030547,2021-01-19 05:29,86.22,998.64,1016.83,151,9.22,7.04,-70,1
1611030847,2021-01-19 05:34,85.92,998.73,1016.93,151,9.27,7.04,-70,1
1611031147,2021-01-19 05:39,85.98,998.74,1016.93,151,9.30,7.08,-71,1
1611031447,2021-01-19 05:44,85.67,998.75,1016.94,151,9.34,7.07,-70,1
1611031747,2021-01-19 05:49,86.06,998.68,1016.87,151,9.39,7.18,-71,1
1611032047,2021-01-19 05:54,85.97,998.66,1016.85,151,9.41,7.19,-71,1
1611032347,2021-01-19 05:59,85.60,998.68,1016.87,151,9.41,7.13,-71,1
1611032647,2021-01-19 06:04,86.10,998.63,1016.83,151,9.44,7.24,-71,1
1611032947,2021-01-19 06:09,85.74,998.63,1016.82,151,9.45,7.19,-71,1
1611033248,2021-01-19 06:14,86.11,998.65,1016.84,151,9.47,7.27,-71,1
1611033548,2021-01-19 06:19,85.85,998.66,1016.85,151,9.50,7.26,-71,1
1611033848,2021-01-19 06:24,86.05,998.55,1016.74,151,9.53,7.32,-71,1
1611034148,2021-01-19 06:29,85.79,998.59,1016.78,151,9.57,7.32,-71,1
1611034448,2021-01-19 06:34,85.97,998.61,1016.80,151,9.59,7.37,-71,1
1611034748,2021-01-19 06:39,85.97,998.60,1016.79,151,9.62,7.40,-71,1
1611035048,2021-01-19 06:44,86.07,998.59,1016.78,151,9.62,7.41,-71,1
1611035348,2021-01-19 06:49,85.89,998.64,1016.83,151,9.66,7.42,-71,1
1611035649,2021-01-19 06:54,85.84,998.67,1016.87,151,9.69,7.44,-71,1
1611035949,2021-01-19 06:59,85.56,998.74,1016.93,151,9.72,7.42,-71,1
1611036249,2021-01-19 07:04,85.59,998.73,1016.92,151,9.77,7.48,-71,1
1611036549,2021-01-19 07:09,85.86,998.76,1016.95,151,9.79,7.54,-71,1
1611036849,2021-01-19 07:14,85.59,998.69,1016.89,151,9.79,7.50,-71,1
1611037149,2021-01-19 07:19,85.68,998.64,1016.83,151,9.82,7.54,-71,1
1611037449,2021-01-19 07:24,85.65,998.63,1016.82,151,9.85,7.57,-71,1
1611037749,2021-01-19 07:29,85.56,998.66,1016.85,151,9.86,7.56,-71,1
1611038049,2021-01-19 07:34,85.49,998.65,1016.84,151,9.90,7.59,-71,1
1611038350,2021-01-19 07:39,85.25,998.64,1016.83,151,9.93,7.58,-71,1
1611038650,2021-01-19 07:44,85.18,998.67,1016.86,151,9.96,7.59,-71,1
1611038950,2021-01-19 07:49,85.17,998.71,1016.90,151,9.98,7.61,-71,1
1611039250,2021-01-19 07:54,85.12,998.69,1016.88,151,10.01,7.63,-71,1
1611039550,2021-01-19 07:59,85.19,998.67,1016.87,151,10.04,7.67,-71,1
1611039850,2021-01-19 08:04,85.52,998.62,1016.81,151,10.06,7.75,-71,1
1611040150,2021-01-19 08:09,85.24,998.61,1016.80,151,10.08,7.72,-71,1
1611040450,2021-01-19 08:14,85.37,998.56,1016.75,151,10.08,7.74,-71,1
1611040751,2021-01-19 08:19,85.61,998.55,1016.74,151,10.04,7.75,-71,1
1611041051,2021-01-19 08:24,85.21,998.55,1016.75,151,10.05,7.69,-72,1
1611041351,2021-01-19 08:29,85.28,998.54,1016.73,151,10.10,7.75,-72,1
1611041651,2021-01-19 08:34,85.45,998.48,1016.67,151,10.14,7.82,-71,1
1611041951,2021-01-19 08:39,85.45,998.43,1016.62,151,10.18,7.86,-71,1
1611042251,2021-01-19 08:44,85.04,998.43,1016.62,151,10.25,7.86,-71,1
1611042551,2021-01-19 08:49,85.09,998.41,1016.61,151,10.28,7.89,-71,1
1611042851,2021-01-19 08:54,85.23,998.47,1016.66,151,10.30,7.94,-71,1
1611043152,2021-01-19 08:59,85.32,998.46,1016.65,151,10.32,7.97,-71,1
1611043452,2021-01-19 09:04,85.12,998.50,1016.69,151,10.35,7.97,-71,1
1611043752,2021-01-19 09:09,85.04,998.57,1016.76,151,10.39,7.99,-71,1
1611044052,2021-01-19 09:14,84.92,998.60,1016.79,151,10.43,8.01,-71,1
1611044352,2021-01-19 09:19,84.81,998.63,1016.82,151,10.46,8.02,-72,1
1611044652,2021-01-19 09:24,85.10,998.64,1016.84,151,10.49,8.10,-71,1
1611044952,2021-01-19 09:29,84.79,998.62,1016.81,151,10.50,8.06,-71,1
1611045252,2021-01-19 09:34,84.92,998.67,1016.86,151,10.54,8.12,-72,1
1611045553,2021-01-19 09:39,84.99,998.68,1016.87,151,10.58,8.17,-71,1
1611045853,2021-01-19 09:44,85.14,998.73,1016.92,151,10.58,8.20,-71,1
1611046153,2021-01-19 09:49,84.71,998.65,1016.85,151,10.59,8.13,-71,1
1611046453,2021-01-19 09:54,84.44,998.63,1016.82,151,10.65,8.14,-70,1
1611046753,2021-01-19 09:59,84.75,998.63,1016.83,151,10.70,8.25,-75,1
1611047053,2021-01-19 10:04,84.48,998.65,1016.84,151,10.75,8.25,-74,1
1611047353,2021-01-19 10:09,84.34,998.56,1016.75,151,10.78,8.25,-75,1
1611047653,2021-01-19 10:14,84.49,998.52,1016.71,151,10.81,8.31,-72,1
1611047954,2021-01-19 10:19,84.76,998.43,1016.62,151,10.85,8.40,-75,1
1611048254,2021-01-19 10:24,84.79,998.39,1016.59,151,10.89,8.44,-75,1
1611048554,2021-01-19 10:29,84.22,998.26,1016.45,151,10.93,8.38,-77,1
1611048854,2021-01-19 10:34,84.49,998.25,1016.45,151,10.94,8.44,-77,1
1611049154,2021-01-19 10:39,84.38,998.23,1016.42,151,10.98,8.46,-76,1
1611049454,2021-01-19 10:44,85.18,998.18,1016.37,151,11.01,8.63,-62,1
1611049754,2021-01-19 10:49,86.03,998.17,1016.36,151,11.00,8.76,-62,1
1611050054,2021-01-19 10:54,86.30,998.08,1016.27,151,10.97,8.78,-62,1
1611050355,2021-01-19 10:59,85.65,997.96,1016.15,151,10.93,8.63,-62,1
1611050655,2021-01-19 11:04,86.32,997.77,1015.96,151,10.89,8.71,-69,1
1611050955,2021-01-19 11:09,86.54,997.71,1015.90,151,10.86,8.71,-64,1
1611051255,2021-01-19 11:14,86.72,997.72,1015.92,151,10.83,8.71,-63,1
1611051555,2021-01-19 11:19,87.03,997.64,1015.83,151,10.82,8.76,-63,1
1611051856,2021-01-19 11:24,86.64,997.61,1015.80,151,10.80,8.67,-63,1
1611052156,2021-01-19 11:29,86.67,997.60,1015.80,151,10.79,8.67,-63,1
1611052456,2021-01-19 11:34,87.14,997.58,1015.78,151,10.77,8.73,-68,1
1611052756,2021-01-19 11:39,86.84,997.55,1015.74,151,10.76,8.67,-68,1
1611053056,2021-01-19 11:44,87.00,997.52,1015.71,151,10.74,8.67,-62,1
1611053356,2021-01-19 11:49,87.09,997.40,1015.60,151,10.73,8.68,-62,1
1611053656,2021-01-19 11:54,86.66,997.36,1015.55,151,10.71,8.59,-62,1
1611053957,2021-01-19 11:59,86.85,997.35,1015.54,151,10.70,8.61,-62,1
1611054257,2021-01-19 12:04,87.23,997.27,1015.47,151,10.68,8.65,-62,1
1611054557,2021-01-19 12:09,87.11,997.13,1015.32,151,10.67,8.62,-62,1
1611054857,2021-01-19 12:14,86.66,997.02,1015.22,151,10.65,8.53,-62,1
1611055157,2021-01-19 12:19,86.77,996.94,1015.14,151,10.63,8.53,-63,1
1611055457,2021-01-19 12:24,86.50,996.83,1015.02,151,10.62,8.47,-62,1
1611055757,2021-01-19 12:29,85.29,996.77,1014.96,151,10.53,8.17,-62,1
1611056057,2021-01-19 12:34,86.44,996.67,1014.87,151,10.48,8.32,-62,1
1611056357,2021-01-19 12:39,86.81,996.62,1014.82,151,10.48,8.38,-67,1
1611056658,2021-01-19 12:44,83.60,996.57,1014.76,151,10.46,7.81,-64,1
1611056958,2021-01-19 12:49,81.72,996.43,1014.63,151,10.36,7.38,-63,1
1611057258,2021-01-19 12:54,83.20,996.30,1014.49,151,10.23,7.52,-63,1
1611057558,2021-01-19 12:59,82.42,996.22,1014.41,151,10.13,7.28,-62,1
1611057858,2021-01-19 13:04,82.14,996.08,1014.27,151,10.03,7.13,-62,1
1611058158,2021-01-19 13:09,81.98,996.01,1014.20,151,9.96,7.03,-61,1
1611058458,2021-01-19 13:14,83.76,995.90,1014.09,151,9.87,7.26,-61,1
1611058758,2021-01-19 13:19,82.20,995.86,1014.05,151,9.81,6.93,-61,1
1611059059,2021-01-19 13:24,83.55,995.74,1013.93,151,9.76,7.12,-62,1
1611059359,2021-01-19 13:29,85.66,995.65,1013.85,151,9.79,7.51,-61,1
1611059659,2021-01-19 13:34,86.54,995.56,1013.75,151,9.88,7.75,-62,1
1611059959,2021-01-19 13:39,87.00,995.51,1013.71,151,9.98,7.92,-61,1
1611060259,2021-01-19 13:44,86.32,995.46,1013.65,151,10.08,7.91,-61,1
1611060559,2021-01-19 13:49,86.27,995.43,1013.62,151,10.15,7.97,-61,1
1611060859,2021-01-19 13:54,85.41,995.35,1013.55,151,10.19,7.86,-71,1
1611061161,2021-01-19 13:59,83.77,995.30,1013.50,151,10.28,7.66,-62,1
1611061461,2021-01-19 14:04,83.27,995.28,1013.47,151,10.44,7.73,-62,1
1611061761,2021-01-19 14:09,83.32,995.18,1013.37,151,10.56,7.86,-62,1
1611062061,2021-01-19 14:14,84.34,995.06,1013.25,151,10.67,8.15,-62,1
1611062361,2021-01-19 14:19,81.67,994.99,1013.18,151,10.75,7.75,-62,1
1611062661,2021-01-19 14:24,82.69,994.89,1013.08,151,10.85,8.03,-61,1
1611062961,2021-01-19 14:29,81.83,994.86,1013.05,151,10.90,7.93,-64,1
1611063261,2021-01-19 14:34,82.37,994.82,1013.02,151,10.98,8.10,-62,1
1611063561,2021-01-19 14:39,81.26,994.70,1012.89,151,11.04,7.96,-62,1
1611063862,2021-01-19 14:44,81.45,994.62,1012.81,151,11.08,8.03,-62,1
1611064162,2021-01-19 14:49,81.32,994.58,1012.77,151,11.11,8.04,-62,1
1611064462,2021-01-19 14:54,82.00,994.46,1012.65,151,11.07,8.12,-62,1
1611064762,2021-01-19 14:59,81.22,994.32,1012.51,151,11.09,8.00,-62,1
1611065062,2021-01-19 15:04,82.20,994.19,1012.38,151,11.15,8.24,-62,1
1611065362,2021-01-19 15:09,80.78,994.02,1012.21,151,11.18,8.01,-62,1
1611065662,2021-01-19 15:14,81.06,993.96,1012.15,151,11.25,8.13,-62,1
1611065962,2021-01-19 15:19,81.05,993.92,1012.11,151,11.30,8.18,-62,1
1611066262,2021-01-19 15:24,79.73,993.83,1012.02,151,11.35,7.98,-61,1
1611066563,2021-01-19 15:29,80.59,993.63,1011.83,151,11.39,8.18,-61,1
1611066863,2021-01-19 15:34,80.05,993.48,1011.67,151,11.44,8.13,-62,1
1611067163,2021-01-19 15:39,80.66,993.47,1011.67,151,11.49,8.29,-62,1
1611067463,2021-01-19 15:44,80.05,993.46,1011.65,151,11.53,8.22,-62,1
1611067763,2021-01-19 15:49,80.78,993.39,1011.58,151,11.57,8.39,-59,1
1611068063,2021-01-19 15:54,80.13,993.39,1011.58,151,11.59,8.29,-62,1
1611068363,2021-01-19 15:59,79.89,993.38,1011.57,151,11.61,8.27,-62,1
1611068663,2021-01-19 16:04,79.96,993.41,1011.61,151,11.63,8.30,-62,1
1611068963,2021-01-19 16:09,79.61,993.34,1011.54,151,11.68,8.28,-62,1
1611069264,2021-01-19 16:14,79.87,993.27,1011.46,151,11.70,8.35,-64,1
1611069562,2021-01-19 16:19,80.15,993.27,1011.46,151,11.73,8.43,-62,1
1611069862,2021-01-19 16:24,80.54,993.22,1011.41,151,11.73,8.50,-62,1
1611070162,2021-01-19 16:29,79.21,993.10,1011.30,151,11.75,8.28,-62,1
1611070464,2021-01-19 16:34,79.78,993.03,1011.22,151,11.78,8.41,-62,1
1611070764,2021-01-19 16:39,80.13,992.96,1011.15,151,11.79,8.49,-62,1
1611071064,2021-01-19 16:44,79.78,992.91,1011.11,151,11.82,8.45,-62,1
1611071365,2021-01-19 16:49,79.55,992.88,1011.08,151,11.86,8.45,-62,1
1611071665,2021-01-19 16:54,80.31,992.88,1011.08,151,11.88,8.61,-62,1
1611071965,2021-01-19 16:59,80.00,992.83,1011.02,151,11.92,8.59,-62,1
1611072265,2021-01-19 17:04,79.82,992.79,1010.99,151,11.93,8.57,-62,1
1611072565,2021-01-19 17:09,79.59,992.73,1010.93,151,11.95,8.54,-63,1
1611072865,2021-01-19 17:14,79.61,992.65,1010.84,151,11.98,8.58,-62,1
1611073165,2021-01-19 17:19,80.42,992.53,1010.72,151,12.00,8.75,-62,1
1611073465,2021-01-19 17:24,78.89,992.55,1010.75,151,12.02,8.48,-62,1
1611073765,2021-01-19 17:29,80.03,992.51,1010.70,151,12.06,8.73,-62,1
1611074066,2021-01-19 17:34,79.34,992.42,1010.61,151,12.08,8.62,-63,1
1611074366,2021-01-19 17:39,79.53,992.36,1010.55,151,12.10,8.68,-62,1
1611074666,2021-01-19 17:44,79.29,992.38,1010.57,151,12.09,8.62,-62,1
1611074966,2021-01-19 17:49,78.96,992.39,1010.58,151,12.12,8.59,-62,1
1611075266,2021-01-19 17:54,79.24,992.39,1010.59,151,12.14,8.66,-62,1
1611075566,2021-01-19 17:59,79.42,992.40,1010.59,151,12.16,8.72,-62,1
1611075866,2021-01-19 18:04,79.33,992.40,1010.59,151,12.17,8.71,-62,1
1611076166,2021-01-19 18:09,79.51,992.30,1010.49,151,12.19,8.76,-62,1
1611076466,2021-01-19 18:14,79.21,992.34,1010.53,151,12.21,8.73,-62,1
1611076767,2021-01-19 18:19,78.71,992.38,1010.57,151,12.23,8.65,-62,1
1611077067,2021-01-19 18:24,79.17,992.34,1010.53,151,12.25,8.76,-62,1
1611077367,2021-01-19 18:29,79.32,992.32,1010.51,151,12.26,8.80,-62,1
1611077667,2021-01-19 18:34,79.64,992.37,1010.56,151,12.27,8.86,-62,1
1611077967,2021-01-19 18:39,78.92,992.35,1010.54,151,12.29,8.75,-62,1
1611078267,2021-01-19 18:44,79.64,992.29,1010.48,151,12.33,8.92,-62,1
1611078567,2021-01-19 18:49,79.50,992.26,1010.45,151,12.37,8.94,-62,1
1611078867,2021-01-19 18:54,80.18,992.23,1010.42,151,12.39,9.08,-62,1
1611079167,2021-01-19 18:59,78.94,992.18,1010.38,151,12.41,8.87,-62,1
1611079468,2021-01-19 19:04,79.32,992.16,1010.35,151,12.43,8.96,-62,1
1611079768,2021-01-19 19:09,79.39,992.13,1010.33,151,12.45,8.99,-62,1
1611080068,2021-01-19 19:14,78.64,992.07,1010.26,151,12.45,8.85,-62,1
1611080368,2021-01-19 19:19,79.23,992.04,1010.23,151,12.47,8.98,-62,1
1611080668,2021-01-19 19:24,78.61,991.98,1010.17,151,12.48,8.88,-62,1
1611080968,2021-01-19 19:29,79.14,991.97,1010.16,151,12.49,8.98,-62,1
1611081268,2021-01-19 19:34,78.71,991.95,1010.14,151,12.51,8.92,-62,1
1611081568,2021-01-19 19:39,78.34,992.00,1010.19,151,12.52,8.86,-62,1
1611081869,2021-01-19 19:44,78.08,991.96,1010.15,151,12.55,8.84,-62,1
1611082169,2021-01-19 19:49,78.42,991.94,1010.13,151,12.55,8.91,-62,1
1611082469,2021-01-19 19:54,78.96,991.94,1010.14,151,12.57,9.03,-62,1
1611082769,2021-01-19 19:59,78.51,991.91,1010.10,151,12.60,8.97,-62,1
1611083069,2021-01-19 20:04,78.54,991.89,1010.09,151,12.61,8.99,-62,1
1611083369,2021-01-19 20:09,80.04,991.89,1010.08,151,12.63,9.29,-62,1
1611083669,2021-01-19 20:14,79.35,991.89,1010.08,151,12.64,9.17,-62,1
1611083969,2021-01-19 20:19,79.74,991.92,1010.11,151,12.65,9.25,-62,1
1611084270,2021-01-19 20:24,78.27,991.88,1010.08,151,12.67,9.00,-62,1
1611084570,2021-01-19 20:29,78.89,991.86,1010.05,151,12.69,9.13,-62,1
1611084870,2021-01-19 20:34,78.89,991.81,1010.01,151,12.72,9.16,-62,1
1611085170,2021-01-19 20:39,79.63,991.78,1009.98,151,12.73,9.31,-62,1
1611085470,2021-01-19 20:44,78.49,991.78,1009.97,151,12.75,9.12,-62,1
1611085770,2021-01-19 20:49,78.53,991.69,1009.88,151,12.77,9.14,-62,1
1611086070,2021-01-19 20:54,78.43,991.71,1009.90,151,12.79,9.14,-62,1
1611086370,2021-01-19 20:59,78.97,991.68,1009.88,151,12.80,9.26,-62,1
1611086670,2021-01-19 21:04,78.31,991.70,1009.89,151,12.82,9.15,-62,1
1611086970,2021-01-19 21:09,78.17,991.74,1009.93,151,12.83,9.13,-63,1
1611087270,2021-01-19 21:14,78.91,991.75,1009.94,151,12.85,9.29,-63,1
1611087571,2021-01-19 21:19,79.62,991.73,1009.92,151,12.86,9.43,-62,1
1611087871,2021-01-19 21:24,78.75,991.76,1009.95,151,12.88,9.29,-63,1
1611088171,2021-01-19 21:29,78.76,991.81,1010.00,151,12.90,9.31,-62,1
1611088471,2021-01-19 21:34,78.89,991.82,1010.01,151,12.92,9.36,-62,1
1611088771,2021-01-19 21:39,78.32,991.76,1009.95,151,12.93,9.26,-63,1
1611089071,2021-01-19 21:44,78.75,991.74,1009.93,151,12.95,9.36,-62,1
1611089371,2021-01-19 21:49,79.01,991.77,1009.97,151,12.96,9.42,-62,1
1611089671,2021-01-19 21:54,77.95,991.79,1009.98,151,12.98,9.24,-62,1
1611089972,2021-01-19 21:59,78.83,991.84,1010.03,151,13.01,9.43,-63,1
1611090272,2021-01-19 22:04,79.45,991.75,1009.94,151,13.02,9.56,-62,1
1611090572,2021-01-19 22:09,79.19,991.72,1009.91,151,13.03,9.52,-62,1
1611090872,2021-01-19 22:14,77.74,991.67,1009.86,151,13.04,9.26,-62,1
1611091172,2021-01-19 22:19,79.08,991.64,1009.83,151,13.05,9.52,-62,1
1611091472,2021-01-19 22:24,78.25,991.72,1009.91,151,13.08,9.39,-62,1
1611091772,2021-01-19 22:29,78.40,991.79,1009.99,151,13.09,9.43,-62,1
1611092072,2021-01-19 22:34,79.33,991.84,1010.03,151,13.09,9.60,-62,1
1611092373,2021-01-19 22:39,77.73,991.85,1010.04,151,13.11,9.32,-62,1
1611092673,2021-01-19 22:44,78.20,991.87,1010.06,151,13.13,9.43,-62,1
1611092973,2021-01-19 22:49,77.63,991.89,1010.08,151,13.14,9.33,-62,1
1611093273,2021-01-19 22:54,78.41,991.87,1010.06,151,13.17,9.51,-62,1
1611093573,2021-01-19 22:59,78.24,991.85,1010.04,151,13.18,9.49,-62,1
1611093873,2021-01-19 23:04,78.60,991.84,1010.03,151,13.18,9.55,-62,1
1611094173,2021-01-19 23:09,78.26,991.88,1010.07,151,13.20,9.51,-62,1
1611094473,2021-01-19 23:14,77.76,991.92,1010.11,151,13.22,9.43,-62,1
1611094774,2021-01-19 23:19,78.23,991.90,1010.09,151,13.24,9.54,-62,1
1611095074,2021-01-19 23:24,78.44,991.85,1010.05,151,13.24,9.58,-62,1
1611095374,2021-01-19 23:29,79.21,991.86,1010.05,151,13.26,9.75,-62,1
1611095674,2021-01-19 23:34,78.06,991.86,1010.05,151,13.26,9.53,-62,1
1611095974,2021-01-19 23:39,78.08,991.95,1010.15,151,13.27,9.54,-62,1
1611096274,2021-01-19 23:44,78.80,991.96,1010.15,151,13.29,9.70,-62,1
1611096574,2021-01-19 23:49,78.31,991.97,1010.16,151,13.31,9.63,-62,1
1611096874,2021-01-19 23:54,78.42,991.96,1010.15,151,13.33,9.67,-62,1
1611097174,2021-01-19 23:59,78.74,991.92,1010.11,151,13.33,9.73,-62,1