1611097475,2021-01-20 00:04,78.51,991.91,1010.11,151,13.34,9.69,-62,1
1611097775,2021-01-20 00:09,79.19,991.93,1010.13,151,13.35,9.83,-62,1
1611098075,2021-01-20 00:14,78.68,991.91,1010.10,151,13.37,9.75,-62,1
1611098375,2021-01-20 00:19,78.52,991.88,1010.07,151,13.38,9.73,-62,1
1611098675,2021-01-20 00:24,77.71,991.88,1010.07,151,13.40,9.60,-62,1
1611098975,2021-01-20 00:29,78.27,991.85,1010.05,151,13.40,9.71,-62,1
1611099275,2021-01-20 00:34,77.85,991.81,1010.01,151,13.42,9.65,-62,1
1611099575,2021-01-20 00:39,78.13,991.80,1009.99,151,13.42,9.70,-62,1
1611099876,2021-01-20 00:44,78.55,991.80,1009.99,151,13.43,9.79,-62,1
1611100176,2021-01-20 00:49,77.19,991.82,1010.02,151,13.45,9.55,-62,1
1611100476,2021-01-20 00:54,78.41,991.74,1009.93,151,13.46,9.79,-62,1
1611100776,2021-01-20 00:59,78.69,991.73,1009.93,151,13.47,9.85,-62,1
1611101076,2021-01-20 01:04,78.91,991.78,1009.97,151,13.49,9.91,-62,1
1611101376,2021-01-20 01:09,77.95,991.77,1009.96,151,13.49,9.73,-60,1
1611101676,2021-01-20 01:14,78.13,991.80,1009.99,151,13.52,9.80,-62,1
1611101976,2021-01-20 01:19,77.61,991.80,1010.00,151,13.53,9.71,-62,1
1611102276,2021-01-20 01:24,77.98,991.81,1010.00,151,13.54,9.79,-62,1
1611102577,2021-01-20 01:29,77.83,991.82,1010.01,151,13.55,9.77,-62,1
1611102877,2021-01-20 01:34,77.64,991.76,1009.96,151,13.56,9.74,-62,1
1611103177,2021-01-20 01:39,78.00,991.71,1009.90,151,13.57,9.82,-62,1
1611103477,2021-01-20 01:44,77.86,991.80,1010.00,151,13.59,9.81,-62,1
1611103777,2021-01-20 01:49,78.67,991.81,1010.01,151,13.61,9.99,-62,1
1611104077,2021-01-20 01:54,78.31,991.75,1009.94,151,13.61,9.92,-62,1
1611104377,2021-01-20 01:59,78.54,991.68,1009.88,151,13.62,9.97,-62,1
1611104677,2021-01-20 02:04,78.55,991.61,1009.80,151,13.63,9.98,-62,1
1611104977,2021-01-20 02:09,77.95,991.58,1009.77,151,13.63,9.87,-62,1
1611105277,2021-01-20 02:14,78.08,991.51,1009.71,151,13.65,9.91,-62,1
1611105578,2021-01-20 02:19,78.62,991.54,1009.73,151,13.66,10.02,-62,1
1611105878,2021-01-20 02:24,77.62,991.57,1009.76,151,13.67,9.84,-62,1
1611106178,2021-01-20 02:29,77.96,991.53,1009.72,151,13.69,9.93,-62,1
1611106478,2021-01-20 02:34,78.02,991.52,1009.72,151,13.71,9.96,-62,1
1611106778,2021-01-20 02:39,78.06,991.50,1009.70,151,13.72,9.98,-62,1
1611107078,2021-01-20 02:44,78.13,991.52,1009.72,151,13.74,10.01,-62,1
1611107378,2021-01-20 02:49,78.19,991.55,1009.74,151,13.74,10.02,-62,1
1611107678,2021-01-20 02:54,78.19,991.60,1009.80,151,13.75,10.03,-62,1
1611107979,2021-01-20 02:59,78.19,991.62,1009.81,151,13.77,10.05,-62,1
1611108279,2021-01-20 03:04,77.17,991.70,1009.89,151,13.78,9.86,-62,1
1611108579,2021-01-20 03:09,78.55,991.66,1009.86,151,13.79,10.14,-62,1
1611108879,2021-01-20 03:14,79.51,991.70,1009.89,151,13.80,10.33,-62,1
1611109179,2021-01-20 03:19,78.11,991.80,1009.99,151,13.82,10.08,-62,1
1611109479,2021-01-20 03:24,78.20,991.87,1010.06,151,13.83,10.11,-62,1
1611109779,2021-01-20 03:29,78.87,991.89,1010.08,151,13.84,10.25,-62,1
1611110079,2021-01-20 03:34,77.96,991.86,1010.06,151,13.86,10.09,-62,1
1611110379,2021-01-20 03:39,78.74,991.86,1010.05,151,13.87,10.25,-62,1
1611110680,2021-01-20 03:44,78.56,991.85,1010.05,151,13.88,10.23,-62,1
1611110980,2021-01-20 03:49,78.56,991.87,1010.06,151,13.88,10.23,-62,1
1611111280,2021-01-20 03:54,78.19,991.91,1010.10,151,13.89,10.17,-62,1
1611111580,2021-01-20 03:59,78.46,991.90,1010.09,151,13.92,10.25,-62,1
1611111880,2021-01-20 04:04,77.26,991.97,1010.17,151,13.93,10.03,-62,1
1611112180,2021-01-20 04:09,77.75,991.95,1010.15,151,13.94,10.13,-62,1
1611112480,2021-01-20 04:14,77.42,991.94,1010.13,151,13.95,10.08,-62,1
1611112780,2021-01-20 04:19,78.48,991.94,1010.13,151,13.99,10.32,-62,1
1611113080,2021-01-20 04:24,77.87,991.91,1010.10,151,13.99,10.20,-62,1
1611113381,2021-01-20 04:29,78.46,991.87,1010.06,151,14.01,10.33,-62,1
1611113681,2021-01-20 04:34,77.78,991.85,1010.04,151,14.02,10.21,-62,1
1611113981,2021-01-20 04:39,78.64,991.79,1009.98,151,14.03,10.39,-63,1
1611114281,2021-01-20 04:44,78.45,991.83,1010.02,151,14.03,10.35,-62,1
1611114581,2021-01-20 04:49,78.45,991.88,1010.07,151,14.03,10.35,-62,1
1611114881,2021-01-20 04:54,79.02,991.91,1010.10,151,14.04,10.47,-62,1
1611115181,2021-01-20 04:59,78.22,991.98,1010.17,151,14.06,10.34,-62,1
1611115481,2021-01-20 05:04,78.30,992.01,1010.20,151,14.07,10.36,-62,1
1611115781,2021-01-20 05:09,78.32,992.04,1010.24,151,14.09,10.39,-62,1
1611116082,2021-01-20 05:14,77.58,992.08,1010.27,151,14.09,10.24,-62,1
1611116382,2021-01-20 05:19,77.41,992.14,1010.34,151,14.12,10.24,-62,1
1611116682,2021-01-20 05:24,78.54,992.09,1010.28,151,14.13,10.47,-62,1
1611116982,2021-01-20 05:29,77.85,992.05,1010.25,151,14.13,10.33,-62,1
1611117282,2021-01-20 05:34,78.04,992.09,1010.28,151,14.15,10.39,-62,1
1611117582,2021-01-20 05:39,78.45,992.10,1010.30,151,14.17,10.49,-62,1
1611117882,2021-01-20 05:44,77.65,992.14,1010.33,151,14.18,10.35,-62,1
1611118182,2021-01-20 05:49,77.09,992.11,1010.30,151,14.18,10.24,-62,1
1611118482,2021-01-20 05:54,78.70,992.11,1010.30,151,14.18,10.55,-62,1
1611118782,2021-01-20 05:59,77.95,992.03,1010.22,151,14.19,10.41,-63,1
1611119083,2021-01-20 06:04,77.96,991.99,1010.18,151,14.20,10.42,-62,1
1611119383,2021-01-20 06:09,78.17,991.97,1010.16,151,14.21,10.47,-62,1
1611119683,2021-01-20 06:14,76.44,992.04,1010.23,151,14.22,10.15,-62,1
1611119983,2021-01-20 06:19,79.03,992.01,1010.20,151,14.24,10.67,-62,1
1611120283,2021-01-20 06:24,77.72,992.07,1010.26,151,14.24,10.42,-62,1
1611120583,2021-01-20 06:29,78.29,992.04,1010.23,151,14.25,10.54,-62,1
1611120883,2021-01-20 06:34,78.44,992.10,1010.29,151,14.27,10.58,-62,1
1611121183,2021-01-20 06:39,78.14,992.19,1010.38,151,14.29,10.55,-62,1
1611121484,2021-01-20 06:44,77.54,992.15,1010.35,151,14.30,10.44,-62,1
1611121784,2021-01-20 06:49,78.21,992.14,1010.34,151,14.32,10.59,-62,1
1611122084,2021-01-20 06:54,78.06,992.10,1010.29,151,14.34,10.58,-60,1
1611122384,2021-01-20 06:59,78.19,992.11,1010.30,151,14.34,10.60,-62,1
1611122684,2021-01-20 07:04,78.90,992.13,1010.33,151,14.34,10.74,-62,1
1611122984,2021-01-20 07:09,77.89,992.21,1010.40,151,14.34,10.55,-62,1
1611123284,2021-01-20 07:14,77.51,992.29,1010.48,151,14.36,10.49,-62,1
1611123584,2021-01-20 07:19,77.40,992.19,1010.38,151,14.38,10.49,-62,1
1611123884,2021-01-20 07:24,77.62,992.23,1010.42,151,14.38,10.53,-62,1
1611124185,2021-01-20 07:29,77.76,992.37,1010.56,151,14.40,10.58,-62,1
1611124485,2021-01-20 07:34,77.25,992.40,1010.59,151,14.41,10.49,-62,1
1611124785,2021-01-20 07:39,76.95,992.34,1010.53,151,14.43,10.45,-62,1
1611125085,2021-01-20 07:44,77.65,992.30,1010.49,151,14.44,10.60,-62,1
1611125385,2021-01-20 07:49,77.54,992.25,1010.45,151,14.45,10.59,-62,1
1611125685,2021-01-20 07:54,78.07,992.32,1010.51,151,14.44,10.68,-62,1
1611125985,2021-01-20 07:59,77.49,992.34,1010.54,151,14.44,10.57,-62,1
1611126285,2021-01-20 08:04,78.05,992.42,1010.62,151,14.45,10.68,-62,1
1611126585,2021-01-20 08:09,77.57,992.34,1010.53,151,14.49,10.63,-62,1
1611126886,2021-01-20 08:14,77.65,992.23,1010.42,151,14.50,10.66,-62,1
1611127186,2021-01-20 08:19,78.28,992.28,1010.47,151,14.53,10.81,-62,1
1611127486,2021-01-20 08:24,77.68,992.40,1010.59,151,14.54,10.70,-63,1
1611127786,2021-01-20 08:29,77.82,992.33,1010.52,151,14.55,10.74,-62,1
1611128086,2021-01-20 08:34,78.10,992.43,1010.62,151,14.55,10.79,-62,1
1611128386,2021-01-20 08:39,78.12,992.43,1010.62,151,14.56,10.80,-62,1
1611128686,2021-01-20 08:44,77.89,992.47,1010.67,151,14.57,10.77,-62,1
1611128986,2021-01-20 08:49,78.41,992.55,1010.74,151,14.59,10.89,-62,1
1611129286,2021-01-20 08:54,78.88,992.56,1010.75,151,14.61,11.00,-62,1
1611129587,2021-01-20 08:59,78.26,992.44,1010.63,151,14.62,10.89,-62,1
1611129887,2021-01-20 09:04,78.42,992.49,1010.68,151,14.64,10.94,-62,1
1611130187,2021-01-20 09:09,79.41,992.54,1010.74,151,14.64,11.13,-62,1
1611130487,2021-01-20 09:14,77.32,992.49,1010.68,151,14.64,10.73,-62,1
1611130787,2021-01-20 09:19,78.14,992.56,1010.75,151,14.65,10.90,-62,1
1611131087,2021-01-20 09:24,78.11,992.49,1010.68,151,14.68,10.92,-62,1
1611131387,2021-01-20 09:29,78.27,992.56,1010.75,151,14.70,10.97,-62,1
1611131687,2021-01-20 09:34,76.72,992.54,1010.74,151,14.71,10.68,-62,1
1611131987,2021-01-20 09:39,78.37,992.65,1010.84,151,14.73,11.02,-62,1
1611132288,2021-01-20 09:44,77.53,992.60,1010.79,151,14.74,10.87,-62,1
1611132588,2021-01-20 09:49,78.73,992.66,1010.85,151,14.77,11.13,-62,1
1611132888,2021-01-20 09:54,77.50,992.80,1010.99,151,14.78,10.90,-62,1
1611133188,2021-01-20 09:59,77.13,992.66,1010.85,151,14.80,10.85,-62,1
1611133488,2021-01-20 10:04,77.53,992.60,1010.79,151,14.82,10.94,-62,1
1611133788,2021-01-20 10:09,77.86,992.83,1011.03,151,14.84,11.03,-62,1
1611134088,2021-01-20 10:14,77.99,992.74,1010.93,151,14.85,11.06,-62,1
1611134388,2021-01-20 10:19,77.06,992.62,1010.81,151,14.87,10.90,-63,1
1611134689,2021-01-20 10:24,78.07,992.58,1010.77,151,14.89,11.11,-62,1
1611134989,2021-01-20 10:29,77.27,992.47,1010.66,151,14.90,10.97,-62,1
1611135289,2021-01-20 10:34,77.02,992.43,1010.62,151,14.94,10.96,-62,1
1611135589,2021-01-20 10:39,77.53,992.41,1010.60,151,14.96,11.08,-62,1
1611135889,2021-01-20 10:44,77.33,992.35,1010.55,151,14.98,11.06,-62,1
1611136189,2021-01-20 10:49,76.46,992.38,1010.57,151,14.99,10.90,-62,1
1611136489,2021-01-20 10:54,77.69,992.33,1010.53,151,14.87,11.02,-62,1
1611136790,2021-01-20 10:59,77.75,992.35,1010.54,151,14.92,11.08,-62,1
1611137090,2021-01-20 11:04,78.34,992.32,1010.52,151,14.97,11.24,-62,1
1611137390,2021-01-20 11:09,78.47,992.39,1010.59,151,15.00,11.30,-63,1
1611137690,2021-01-20 11:14,78.12,992.36,1010.56,151,15.04,11.27,-62,1
1611137990,2021-01-20 11:19,76.56,992.33,1010.52,151,15.07,11.00,-62,1
1611138290,2021-01-20 11:24,78.27,992.26,1010.45,151,15.10,11.36,-62,1
1611138590,2021-01-20 11:29,77.58,992.26,1010.45,151,15.11,11.23,-62,1
1611138890,2021-01-20 11:34,77.63,992.17,1010.36,151,15.13,11.26,-62,1
1611139190,2021-01-20 11:39,78.25,992.16,1010.35,151,15.15,11.40,-62,1
1611139491,2021-01-20 11:44,77.27,992.13,1010.32,151,15.18,11.24,-62,1
1611139791,2021-01-20 11:49,78.05,992.11,1010.30,151,15.20,11.41,-62,1
1611140091,2021-01-20 11:54,78.38,992.10,1010.29,151,15.22,11.50,-62,1
1611140391,2021-01-20 11:59,78.01,992.03,1010.22,151,15.25,11.45,-62,1
1611140691,2021-01-20 12:04,78.43,992.00,1010.20,151,15.28,11.56,-62,1
1611140991,2021-01-20 12:09,77.79,991.96,1010.16,151,15.30,11.46,-62,1
1611141291,2021-01-20 12:14,77.25,991.89,1010.08,151,15.32,11.37,-62,1
1611141591,2021-01-20 12:19,77.79,991.84,1010.03,151,15.27,11.43,-63,1
1611141891,2021-01-20 12:24,77.87,991.82,1010.01,151,15.23,11.41,-62,1
1611142192,2021-01-20 12:29,77.51,991.84,1010.03,151,15.25,11.36,-62,1
1611142492,2021-01-20 12:34,78.63,991.80,1009.99,151,15.30,11.62,-62,1
1611142792,2021-01-20 12:39,78.33,991.68,1009.87,151,15.34,11.60,-63,1
1611143092,2021-01-20 12:44,78.58,991.73,1009.92,151,15.37,11.68,-62,1
1611143392,2021-01-20 12:49,77.37,991.69,1009.88,151,15.44,11.51,-63,1
1611143692,2021-01-20 12:54,77.32,991.71,1009.91,151,15.49,11.55,-62,1
1611143992,2021-01-20 12:59,77.69,991.60,1009.79,151,15.55,11.68,-74,1
1611144293,2021-01-20 13:04,77.52,991.50,1009.69,151,15.59,11.69,-74,1
1611144593,2021-01-20 13:09,78.56,991.47,1009.67,151,15.62,11.92,-64,1
1611144893,2021-01-20 13:14,77.61,991.53,1009.73,151,15.65,11.76,-65,1
1611145193,2021-01-20 13:19,78.28,991.51,1009.70,151,15.68,11.92,-66,1
1611145493,2021-01-20 13:24,77.75,991.52,1009.71,151,15.73,11.87,-75,1
1611145793,2021-01-20 13:29,77.23,991.54,1009.73,151,15.84,11.87,-73,1
1611146093,2021-01-20 13:34,77.06,991.51,1009.70,151,16.06,12.05,-68,1
1611146393,2021-01-20 13:39,76.88,991.45,1009.64,151,16.13,12.09,-67,1
1611146694,2021-01-20 13:44,76.51,991.40,1009.59,151,16.11,11.99,-67,1
1611146994,2021-01-20 13:49,76.68,991.40,1009.60,151,16.08,12.00,-67,1
1611147294,2021-01-20 13:54,76.48,991.44,1009.63,151,16.01,11.89,-72,1
1611147594,2021-01-20 13:59,76.86,991.49,1009.68,151,15.97,11.93,-69,1
1611147894,2021-01-20 14:04,81.16,991.52,1009.72,151,15.93,12.72,-68,1
1611148194,2021-01-20 14:09,81.15,991.60,1009.80,151,15.86,12.65,-71,1
1611148796,2021-01-20 14:19,81.80,991.58,1009.77,151,15.76,12.67,-71,1
1611149097,2021-01-20 14:24,82.47,991.57,1009.76,151,15.75,12.79,-68,1
1611149397,2021-01-20 14:29,81.90,991.55,1009.75,151,15.74,12.67,-67,1
1611149697,2021-01-20 14:34,82.37,991.56,1009.75,151,15.74,12.76,-67,1
1611149997,2021-01-20 14:39,82.18,991.58,1009.77,151,15.74,12.72,-66,1
1611150297,2021-01-20 14:44,82.32,991.55,1009.74,151,15.74,12.75,-65,1
1611150597,2021-01-20 14:49,82.71,991.55,1009.74,151,15.74,12.82,-65,1
1611150897,2021-01-20 14:54,81.61,991.61,1009.80,151,15.73,12.61,-64,1
1611151664,2021-01-20 15:07,81.89,991.69,1009.88,151,15.55,12.48,-67,1
1611151964,2021-01-20 15:12,82.56,991.71,1009.90,151,15.57,12.63,-67,1
1611152264,2021-01-20 15:17,82.46,991.75,1009.94,151,15.58,12.62,-67,1
1611152564,2021-01-20 15:22,83.35,991.66,1009.86,151,15.57,12.77,-66,1
1611152865,2021-01-20 15:27,83.51,991.61,1009.80,151,15.57,12.80,-66,1
1611153165,2021-01-20 15:32,83.07,991.54,1009.73,151,15.56,12.71,-66,1
1611153465,2021-01-20 15:37,83.89,991.59,1009.78,151,15.54,12.84,-65,1
1611153765,2021-01-20 15:42,82.91,991.64,1009.83,151,15.55,12.67,-62,1
1611154065,2021-01-20 15:47,81.40,991.64,1009.84,151,15.43,12.27,-66,1
1611154365,2021-01-20 15:52,82.41,991.64,1009.83,151,15.26,12.30,-64,1
1611154665,2021-01-20 15:57,82.62,991.65,1009.84,151,15.08,12.16,-65,1
1611154966,2021-01-20 16:02,83.29,991.67,1009.87,151,15.00,12.20,-65,1
1611155266,2021-01-20 16:07,84.02,991.64,1009.84,151,15.02,12.35,-65,1
1611155566,2021-01-20 16:12,83.69,991.67,1009.87,151,15.07,12.34,-66,1
1611155866,2021-01-20 16:17,82.45,991.66,1009.85,151,15.00,12.05,-66,1
1611156166,2021-01-20 16:22,84.32,991.60,1009.79,151,14.83,12.22,-65,1
1611156466,2021-01-20 16:27,81.44,991.57,1009.76,151,14.81,11.68,-67,1
1611156766,2021-01-20 16:32,82.63,991.62,1009.81,151,14.89,11.97,-66,1
1611157067,2021-01-20 16:37,83.88,991.64,1009.83,151,14.96,12.27,-66,1
1611157367,2021-01-20 16:42,83.69,991.66,1009.85,151,15.01,12.29,-66,1
1611157667,2021-01-20 16:47,83.66,991.69,1009.88,151,15.04,12.31,-66,1
1611157967,2021-01-20 16:52,82.53,991.67,1009.86,151,15.08,12.14,-66,1
1611158267,2021-01-20 16:57,82.32,991.69,1009.88,151,15.13,12.15,-66,1
1611158568,2021-01-20 17:02,82.17,991.66,1009.85,151,15.16,12.15,-66,1
1611158868,2021-01-20 17:07,82.39,991.62,1009.81,151,15.19,12.22,-66,1
1611159168,2021-01-20 17:12,82.11,991.59,1009.78,151,15.21,12.19,-66,1
1611159468,2021-01-20 17:17,82.77,991.66,1009.85,151,15.22,12.32,-66,1
1611159768,2021-01-20 17:22,82.13,991.67,1009.86,151,15.23,12.21,-66,1
1611160068,2021-01-20 17:27,81.99,991.70,1009.89,151,15.24,12.20,-66,1
1611160369,2021-01-20 17:32,82.58,991.74,1009.94,151,15.26,12.33,-66,1
1611160669,2021-01-20 17:37,82.94,991.85,1010.04,151,15.27,12.40,-66,1
1611160969,2021-01-20 17:42,82.76,991.84,1010.03,151,15.24,12.34,-66,1
1611161269,2021-01-20 17:47,82.77,991.79,1009.99,151,15.28,12.38,-66,1
1611161569,2021-01-20 17:52,82.07,991.77,1009.96,151,15.29,12.26,-66,1
1611161869,2021-01-20 17:57,83.60,991.78,1009.98,151,15.28,12.53,-66,1
1611162169,2021-01-20 18:02,81.86,991.82,1010.01,151,15.29,12.22,-66,1
1611162470,2021-01-20 18:07,82.84,991.80,1009.99,151,15.31,12.42,-66,1
1611162770,2021-01-20 18:12,82.16,991.70,1009.89,151,15.32,12.31,-66,1
1611163070,2021-01-20 18:17,82.68,991.67,1009.86,151,15.32,12.40,-66,1
1611163370,2021-01-20 18:22,82.44,991.69,1009.88,151,15.32,12.36,-66,1
1611163670,2021-01-20 18:27,83.16,991.63,1009.83,151,15.29,12.46,-66,1
1611163970,2021-01-20 18:32,83.07,991.64,1009.83,151,15.30,12.46,-66,1
1611164270,2021-01-20 18:37,83.24,991.62,1009.81,151,15.31,12.50,-66,1
1611164571,2021-01-20 18:42,82.93,991.61,1009.80,151,15.33,12.46,-66,1
1611164871,2021-01-20 18:47,83.38,991.58,1009.77,151,15.33,12.54,-66,1
1611165171,2021-01-20 18:52,82.74,991.56,1009.75,151,15.33,12.42,-66,1
1611165471,2021-01-20 18:57,82.85,991.54,1009.73,151,15.34,12.45,-66,1
1611165771,2021-01-20 19:02,82.42,991.50,1009.69,151,15.34,12.37,-66,1
1611166071,2021-01-20 19:07,83.02,991.51,1009.70,151,15.33,12.48,-66,1
1611166371,2021-01-20 19:12,82.57,991.54,1009.73,151,15.31,12.37,-66,1
1611166672,2021-01-20 19:17,83.34,991.53,1009.72,151,15.28,12.49,-66,1
1611166972,2021-01-20 19:22,82.77,991.50,1009.69,151,15.29,12.39,-66,1
1611167272,2021-01-20 19:27,82.85,991.45,1009.65,151,15.29,12.41,-66,1
1611167572,2021-01-20 19:32,83.21,991.41,1009.60,151,15.30,12.48,-66,1
1611167872,2021-01-20 19:37,82.20,991.41,1009.60,151,15.29,12.29,-66,1
1611168172,2021-01-20 19:42,82.68,991.40,1009.60,151,15.27,12.36,-66,1
1611168472,2021-01-20 19:47,82.17,991.40,1009.59,151,15.24,12.23,-66,1
1611168773,2021-01-20 19:52,82.87,991.40,1009.59,151,15.22,12.34,-66,1
1611169073,2021-01-20 19:57,81.27,991.32,1009.52,151,15.22,12.04,-66,1
1611169373,2021-01-20 20:02,83.67,991.30,1009.49,151,15.22,12.49,-66,1
1611169673,2021-01-20 20:07,82.58,991.25,1009.45,151,15.21,12.28,-66,1
1611169973,2021-01-20 20:12,82.87,991.17,1009.36,151,15.20,12.32,-66,1
1611170273,2021-01-20 20:17,82.25,991.15,1009.35,151,15.21,12.22,-66,1
1611170573,2021-01-20 20:22,82.94,991.08,1009.28,151,15.21,12.34,-66,1
1611170874,2021-01-20 20:27,81.60,991.06,1009.26,151,15.21,12.10,-66,1
1611171174,2021-01-20 20:32,83.42,991.04,1009.23,151,15.21,12.43,-66,1
1611171474,2021-01-20 20:37,82.15,990.94,1009.14,151,15.22,12.21,-66,1
1611171774,2021-01-20 20:42,82.92,990.97,1009.17,151,15.23,12.36,-66,1
1611172074,2021-01-20 20:47,83.09,990.96,1009.15,151,15.22,12.38,-66,1
1611172374,2021-01-20 20:52,83.14,990.92,1009.11,151,15.21,12.38,-66,1
1611172675,2021-01-20 20:57,82.00,990.87,1009.06,151,15.20,12.16,-66,1
1611172975,2021-01-20 21:02,82.76,990.82,1009.01,151,15.19,12.29,-66,1
1611173275,2021-01-20 21:07,82.92,990.87,1009.06,151,15.18,12.31,-66,1
1611173575,2021-01-20 21:12,83.45,990.88,1009.07,151,15.20,12.43,-66,1
1611173875,2021-01-20 21:17,82.96,990.88,1009.08,151,15.21,12.35,-66,1
1611174176,2021-01-20 21:22,83.01,990.90,1009.09,151,15.21,12.36,-66,1
1611174476,2021-01-20 21:27,83.32,990.88,1009.07,151,15.23,12.43,-66,1
1611174776,2021-01-20 21:32,83.22,990.80,1008.99,151,15.24,12.43,-66,1
1611175076,2021-01-20 21:37,82.99,990.65,1008.85,151,15.25,12.39,-66,1
1611175376,2021-01-20 21:42,82.84,990.68,1008.88,151,15.23,12.34,-66,1
1611175678,2021-01-20 21:47,82.49,990.76,1008.95,151,15.21,12.26,-66,1
1611175978,2021-01-20 21:52,82.36,990.74,1008.93,151,15.18,12.21,-66,1
1611176278,2021-01-20 21:57,83.73,990.76,1008.95,151,15.20,12.48,-66,1
1611176579,2021-01-20 22:02,82.86,990.66,1008.86,151,15.20,12.32,-66,1
1611176879,2021-01-20 22:07,82.60,990.55,1008.74,151,15.19,12.26,-66,1
1611177179,2021-01-20 22:12,83.71,990.53,1008.73,151,15.19,12.47,-66,1
1611177479,2021-01-20 22:17,82.93,990.54,1008.73,151,15.15,12.28,-66,1
1611177779,2021-01-20 22:22,83.06,990.59,1008.78,151,15.17,12.33,-66,1
1611178079,2021-01-20 22:27,83.16,990.52,1008.71,151,15.18,12.35,-66,1
1611178380,2021-01-20 22:33,83.46,990.46,1008.65,151,15.20,12.43,-66,1
1611178680,2021-01-20 22:38,83.81,990.43,1008.62,151,15.21,12.50,-66,1
1611178980,2021-01-20 22:43,83.03,990.42,1008.61,151,15.19,12.34,-66,1
1611179280,2021-01-20 22:48,82.81,990.38,1008.57,151,15.19,12.30,-66,1
1611179580,2021-01-20 22:53,83.53,990.39,1008.58,151,15.19,12.43,-66,1
1611179880,2021-01-20 22:58,83.49,990.37,1008.56,151,15.18,12.42,-66,1
1611180181,2021-01-20 23:03,83.06,990.35,1008.55,151,15.20,12.36,-66,1
1611180481,2021-01-20 23:08,82.84,990.36,1008.55,151,15.18,12.30,-66,1
1611180781,2021-01-20 23:13,82.77,990.28,1008.47,151,15.18,12.28,-66,1
1611181081,2021-01-20 23:18,82.18,990.20,1008.39,151,15.18,12.17,-66,1
1611181381,2021-01-20 23:23,82.75,990.17,1008.36,151,15.19,12.29,-66,1
1611181681,2021-01-20 23:28,83.04,990.17,1008.36,151,15.16,12.31,-66,1
1611181982,2021-01-20 23:33,82.90,990.15,1008.35,151,15.13,12.26,-66,1
1611182282,2021-01-20 23:38,83.12,990.13,1008.32,151,15.13,12.30,-66,1
1611182582,2021-01-20 23:43,83.31,990.07,1008.27,151,15.12,12.32,-66,1
1611182882,2021-01-20 23:48,83.14,989.97,1008.16,151,15.11,12.28,-66,1
1611183182,2021-01-20 23:53,82.07,989.96,1008.15,151,15.12,12.10,-66,1
1611183483,2021-01-20 23:58,83.84,989.91,1008.10,151,15.11,12.41,-66,1