1611183783,2021-01-21 00:03,83.74,989.87,1008.06,151,15.12,12.40,-66,1
1611184083,2021-01-21 00:08,83.73,989.81,1008.00,151,15.12,12.40,-66,1
1611184383,2021-01-21 00:13,82.42,989.77,1007.96,151,15.12,12.16,-66,1
1611184683,2021-01-21 00:18,83.14,989.77,1007.96,151,15.11,12.28,-66,1
1611184983,2021-01-21 00:23,83.58,989.72,1007.91,151,15.11,12.36,-66,1
1611185283,2021-01-21 00:28,82.75,989.75,1007.94,151,15.11,12.21,-66,1
1611185584,2021-01-21 00:33,83.27,989.73,1007.92,151,15.11,12.31,-66,1
1611185884,2021-01-21 00:38,82.45,989.71,1007.90,151,15.13,12.18,-66,1
1611186184,2021-01-21 00:43,83.35,989.72,1007.91,151,15.17,12.38,-66,1
1611186484,2021-01-21 00:48,82.84,989.70,1007.89,151,15.19,12.31,-66,1
1611186784,2021-01-21 00:53,82.88,989.74,1007.93,151,15.18,12.30,-66,1
1611187084,2021-01-21 00:58,82.96,989.69,1007.88,151,15.17,12.31,-66,1
1611187385,2021-01-21 01:03,82.82,989.59,1007.78,151,15.15,12.26,-66,1
1611187685,2021-01-21 01:08,83.09,989.48,1007.67,151,15.16,12.32,-66,1
1611187985,2021-01-21 01:13,83.30,989.46,1007.65,151,15.17,12.37,-66,1
1611188285,2021-01-21 01:18,83.50,989.47,1007.66,151,15.16,12.40,-66,1
1611188585,2021-01-21 01:23,83.46,989.46,1007.65,151,15.13,12.36,-66,1
1611188885,2021-01-21 01:28,82.90,989.40,1007.60,151,15.11,12.24,-66,1
1611189186,2021-01-21 01:33,82.69,989.38,1007.57,151,15.08,12.17,-66,1
1611189486,2021-01-21 01:38,82.89,989.36,1007.55,151,15.06,12.19,-66,1
1611189786,2021-01-21 01:43,82.83,989.34,1007.53,151,15.05,12.17,-66,1
1611190086,2021-01-21 01:48,83.48,989.32,1007.51,151,15.04,12.28,-66,1
1611190386,2021-01-21 01:53,83.44,989.31,1007.50,151,15.02,12.25,-67,1
1611190686,2021-01-21 01:58,83.83,989.29,1007.48,151,15.02,12.32,-66,1
1611190987,2021-01-21 02:03,83.62,989.29,1007.48,151,15.01,12.27,-66,1
1611191287,2021-01-21 02:08,83.37,989.23,1007.43,151,15.00,12.22,-66,1
1611191587,2021-01-21 02:13,82.82,989.29,1007.48,151,14.99,12.11,-67,1
1611191887,2021-01-21 02:18,82.78,989.34,1007.53,151,14.99,12.10,-66,1
1611192187,2021-01-21 02:23,82.66,989.30,1007.49,151,14.99,12.08,-66,1
1611192487,2021-01-21 02:28,83.70,989.31,1007.50,151,14.99,12.27,-66,1
1611192788,2021-01-21 02:33,83.52,989.30,1007.49,151,14.99,12.24,-66,1
1611193088,2021-01-21 02:38,82.06,989.23,1007.42,151,14.99,11.97,-66,1
1611193388,2021-01-21 02:43,82.69,989.24,1007.44,151,15.00,12.09,-66,1
1611193688,2021-01-21 02:48,82.81,989.15,1007.35,151,15.00,12.11,-66,1
1611193988,2021-01-21 02:53,82.32,989.17,1007.37,151,15.01,12.03,-66,1
1611194288,2021-01-21 02:58,82.97,989.14,1007.33,151,15.00,12.14,-66,1
1611194588,2021-01-21 03:03,82.99,989.12,1007.31,151,15.00,12.15,-66,1
1611194889,2021-01-21 03:08,82.82,989.12,1007.31,151,15.02,12.14,-66,1
1611195189,2021-01-21 03:13,83.48,989.16,1007.35,151,15.04,12.28,-66,1
1611195489,2021-01-21 03:18,82.50,989.14,1007.34,151,15.03,12.09,-66,1
1611195789,2021-01-21 03:23,83.45,989.23,1007.42,151,15.03,12.26,-67,1
1611196089,2021-01-21 03:28,82.93,989.20,1007.39,151,15.03,12.17,-66,1
1611196389,2021-01-21 03:33,83.42,989.18,1007.37,151,15.03,12.26,-66,1
1611196690,2021-01-21 03:38,83.47,989.13,1007.32,151,15.05,12.28,-67,1
1611196990,2021-01-21 03:43,82.27,989.12,1007.31,151,15.06,12.07,-66,1
1611197290,2021-01-21 03:48,82.93,989.08,1007.28,151,15.03,12.17,-66,1
1611197590,2021-01-21 03:53,82.35,989.03,1007.23,151,15.02,12.05,-66,1
1611197890,2021-01-21 03:58,82.52,988.98,1007.18,151,15.00,12.06,-66,1
1611198190,2021-01-21 04:03,82.49,988.94,1007.13,151,14.98,12.04,-66,1
1611198491,2021-01-21 04:08,83.47,988.79,1006.98,151,14.97,12.21,-66,1
1611198791,2021-01-21 04:13,82.29,988.89,1007.08,151,14.95,11.97,-66,1
1611199091,2021-01-21 04:18,83.22,988.87,1007.06,151,14.94,12.13,-66,1
1611199391,2021-01-21 04:23,83.17,988.89,1007.08,151,14.93,12.11,-66,1
1611199691,2021-01-21 04:28,82.98,988.93,1007.12,151,14.93,12.08,-66,1
1611199991,2021-01-21 04:33,83.34,988.85,1007.04,151,14.94,12.15,-66,1
1611200291,2021-01-21 04:38,82.54,988.89,1007.09,151,14.94,12.01,-66,1
1611200592,2021-01-21 04:43,82.57,989.00,1007.20,151,14.94,12.01,-66,1
1611200892,2021-01-21 04:48,83.35,989.00,1007.19,151,14.94,12.15,-66,1
1611201192,2021-01-21 04:53,83.13,988.92,1007.12,151,14.94,12.11,-66,1
1611201492,2021-01-21 04:58,83.29,988.93,1007.12,151,14.96,12.16,-66,1
1611201792,2021-01-21 05:03,82.53,988.87,1007.06,151,14.97,12.03,-66,1
1611202092,2021-01-21 05:08,83.00,988.95,1007.14,151,14.97,12.12,-66,1
1611202393,2021-01-21 05:13,83.33,988.85,1007.04,151,14.97,12.18,-66,1
1611202693,2021-01-21 05:18,83.90,988.85,1007.04,151,14.97,12.28,-66,1
1611202993,2021-01-21 05:23,82.99,988.76,1006.96,151,14.97,12.12,-66,1
1611203293,2021-01-21 05:28,83.61,988.79,1006.99,151,14.96,12.22,-66,1
1611203593,2021-01-21 05:33,83.33,988.75,1006.95,151,14.97,12.18,-67,1
1611203893,2021-01-21 05:38,83.33,988.72,1006.92,151,14.98,12.19,-66,1
1611204194,2021-01-21 05:43,82.91,988.70,1006.89,151,14.98,12.11,-66,1
1611204494,2021-01-21 05:48,83.81,988.79,1006.99,151,14.98,12.28,-66,1
1611204794,2021-01-21 05:53,82.93,988.83,1007.03,151,14.98,12.12,-66,1
1611205094,2021-01-21 05:58,82.37,988.72,1006.91,151,14.98,12.01,-68,1
1611205394,2021-01-21 06:03,82.87,988.71,1006.90,151,14.98,12.11,-68,1
1611205694,2021-01-21 06:08,82.12,988.64,1006.84,151,14.98,11.97,-69,1
1611205994,2021-01-21 06:13,82.79,988.69,1006.88,151,14.99,12.10,-66,1
1611206295,2021-01-21 06:18,83.05,988.73,1006.93,151,14.99,12.15,-66,1
1611206595,2021-01-21 06:23,83.32,988.70,1006.90,151,15.00,12.21,-66,1
1611206895,2021-01-21 06:28,83.62,988.69,1006.88,151,14.98,12.24,-67,1
1611207195,2021-01-21 06:33,83.22,988.73,1006.92,151,14.98,12.17,-66,1
1611207495,2021-01-21 06:38,82.90,988.71,1006.91,151,14.98,12.11,-66,1
1611207795,2021-01-21 06:43,83.43,988.67,1006.87,151,14.97,12.20,-66,1
1611208096,2021-01-21 06:48,82.88,988.67,1006.86,151,14.97,12.10,-66,1
1611208396,2021-01-21 06:53,83.19,988.62,1006.81,151,14.97,12.16,-66,1
1611208696,2021-01-21 06:58,83.24,988.66,1006.85,151,14.96,12.15,-66,1
1611208996,2021-01-21 07:03,82.54,988.63,1006.82,151,14.95,12.02,-66,1
1611209296,2021-01-21 07:08,83.33,988.54,1006.74,151,14.96,12.17,-66,1
1611209596,2021-01-21 07:13,82.50,988.61,1006.81,151,14.96,12.02,-66,1
1611209897,2021-01-21 07:18,82.56,988.57,1006.76,151,14.97,12.04,-66,1
1611210197,2021-01-21 07:23,83.09,988.62,1006.81,151,14.97,12.14,-66,1
1611210497,2021-01-21 07:28,82.99,988.56,1006.76,151,14.97,12.12,-66,1
1611210797,2021-01-21 07:33,83.55,988.54,1006.73,151,14.99,12.24,-67,1
1611211097,2021-01-21 07:38,83.42,988.63,1006.82,151,15.01,12.24,-66,1
1611211397,2021-01-21 07:43,83.78,988.57,1006.76,151,15.00,12.29,-66,1
1611211698,2021-01-21 07:48,83.62,988.64,1006.83,151,15.00,12.26,-67,1
1611211998,2021-01-21 07:53,83.54,988.53,1006.72,151,15.00,12.25,-71,1
1611212298,2021-01-21 07:58,83.55,988.49,1006.68,151,14.99,12.24,-66,1
1611212598,2021-01-21 08:03,82.67,988.56,1006.75,151,14.99,12.08,-67,1
1611212898,2021-01-21 08:08,82.18,988.58,1006.78,151,14.98,11.98,-66,1
1611213198,2021-01-21 08:13,83.42,988.62,1006.81,151,14.99,12.22,-66,1
1611213499,2021-01-21 08:18,83.74,988.62,1006.81,151,15.00,12.28,-66,1
1611213799,2021-01-21 08:23,84.02,988.56,1006.75,151,15.00,12.33,-66,1
1611214099,2021-01-21 08:28,82.92,988.56,1006.75,151,15.01,12.14,-66,1
1611214399,2021-01-21 08:33,83.85,988.53,1006.72,151,15.04,12.34,-66,1
1611214699,2021-01-21 08:38,84.35,988.54,1006.73,151,15.06,12.45,-66,1
1611214999,2021-01-21 08:43,84.19,988.44,1006.63,151,15.07,12.43,-67,1
1611215300,2021-01-21 08:48,84.01,988.37,1006.57,151,15.09,12.42,-67,1
1611215600,2021-01-21 08:53,84.35,988.30,1006.49,151,15.13,12.52,-67,1
1611215900,2021-01-21 08:58,83.89,988.27,1006.46,151,15.16,12.47,-68,1
1611216200,2021-01-21 09:03,84.04,988.25,1006.44,151,15.19,12.52,-62,1
1611216500,2021-01-21 09:08,84.06,988.15,1006.35,151,15.23,12.57,-66,1
1611216800,2021-01-21 09:13,82.94,988.08,1006.27,151,15.22,12.35,-70,1
1611217101,2021-01-21 09:18,83.48,988.09,1006.28,151,15.12,12.35,-69,1
1611217401,2021-01-21 09:23,84.71,988.10,1006.29,151,15.05,12.51,-68,1
1611217701,2021-01-21 09:28,83.96,987.99,1006.18,151,15.06,12.38,-66,1
1611218001,2021-01-21 09:33,83.23,987.87,1006.07,151,15.11,12.30,-67,1
1611218301,2021-01-21 09:38,83.48,987.80,1005.99,151,15.17,12.40,-68,1
1611218601,2021-01-21 09:43,83.79,987.86,1006.05,151,15.23,12.52,-67,1
1611218902,2021-01-21 09:48,83.61,987.98,1006.17,151,15.27,12.53,-66,1
1611219202,2021-01-21 09:53,83.71,988.17,1006.36,151,15.31,12.58,-66,1
1611219502,2021-01-21 09:58,82.70,988.31,1006.50,151,15.34,12.43,-69,1
1611219802,2021-01-21 10:03,83.84,988.43,1006.62,151,15.36,12.65,-68,1
1611220103,2021-01-21 10:08,83.65,988.52,1006.71,151,15.36,12.62,-67,1
1611220403,2021-01-21 10:13,83.56,988.63,1006.83,151,15.38,12.62,-67,1
1611220703,2021-01-21 10:18,83.68,988.78,1006.97,151,15.39,12.66,-65,1
1611221003,2021-01-21 10:23,83.70,988.80,1007.00,151,15.40,12.67,-67,1
1611221303,2021-01-21 10:28,83.72,988.84,1007.03,151,15.42,12.69,-66,1
1611221603,2021-01-21 10:33,83.72,988.89,1007.08,151,15.43,12.70,-66,1
1611221904,2021-01-21 10:38,83.57,988.77,1006.96,151,15.43,12.68,-65,1
1611222204,2021-01-21 10:43,83.79,988.77,1006.96,151,15.44,12.72,-65,1
1611222504,2021-01-21 10:48,83.53,988.71,1006.90,151,15.44,12.68,-63,1
1611222804,2021-01-21 10:53,84.48,988.56,1006.76,151,15.44,12.85,-67,1
1611223104,2021-01-21 10:58,83.73,988.66,1006.85,151,15.45,12.72,-66,1
1611223404,2021-01-21 11:03,83.86,988.60,1006.79,151,15.46,12.76,-67,1
1611223705,2021-01-21 11:08,83.93,988.47,1006.66,151,15.47,12.78,-68,1
1611224005,2021-01-21 11:13,83.87,988.43,1006.63,151,15.48,12.78,-67,1
1611224305,2021-01-21 11:18,83.93,988.56,1006.75,151,15.49,12.80,-69,1
1611224605,2021-01-21 11:23,83.73,988.54,1006.73,151,15.50,12.77,-69,1
1611224905,2021-01-21 11:28,83.97,988.43,1006.63,151,15.51,12.83,-70,1
1611225206,2021-01-21 11:33,83.60,988.39,1006.58,151,15.52,12.77,-67,1
1611225506,2021-01-21 11:38,83.95,988.36,1006.56,151,15.52,12.83,-68,1
1611225806,2021-01-21 11:43,83.92,988.48,1006.67,151,15.53,12.84,-68,1
1611226106,2021-01-21 11:48,83.09,988.47,1006.66,151,15.53,12.68,-67,1
1611226406,2021-01-21 11:53,83.84,988.41,1006.60,151,15.54,12.83,-66,1
1611226706,2021-01-21 11:58,83.63,988.40,1006.59,151,15.55,12.80,-65,1
1611227007,2021-01-21 12:03,83.69,988.39,1006.58,151,15.54,12.80,-67,1
1611227307,2021-01-21 12:08,83.87,988.34,1006.53,151,15.53,12.83,-67,1
1611227607,2021-01-21 12:13,83.64,988.30,1006.49,151,15.52,12.77,-67,1
1611227907,2021-01-21 12:18,83.82,988.15,1006.34,151,15.53,12.82,-67,1
1611228207,2021-01-21 12:23,83.98,988.26,1006.46,151,15.53,12.85,-68,1
1611228507,2021-01-21 12:28,84.10,988.38,1006.57,151,15.53,12.87,-67,1
1611228808,2021-01-21 12:33,84.72,988.40,1006.59,151,15.48,12.93,-69,1
1611229108,2021-01-21 12:38,84.27,988.24,1006.44,151,15.45,12.82,-67,1
1611229408,2021-01-21 12:43,84.16,988.19,1006.39,151,15.44,12.79,-67,1
1611229708,2021-01-21 12:48,84.15,988.18,1006.37,151,15.45,12.80,-67,1
1611230008,2021-01-21 12:53,84.19,988.05,1006.24,151,15.46,12.82,-67,1
1611230308,2021-01-21 12:58,84.06,987.96,1006.16,151,15.48,12.81,-67,1
1611230609,2021-01-21 13:03,83.99,988.03,1006.22,151,15.49,12.81,-68,1
1611230909,2021-01-21 13:08,84.12,988.00,1006.19,151,15.50,12.84,-67,1
1611231209,2021-01-21 13:13,84.10,987.89,1006.08,151,15.50,12.84,-68,1
1611231509,2021-01-21 13:18,84.07,987.82,1006.01,151,15.51,12.84,-67,1
1611231809,2021-01-21 13:23,84.02,987.65,1005.84,151,15.51,12.83,-68,1
1611232109,2021-01-21 13:28,84.60,987.49,1005.68,151,15.52,12.95,-67,1
1611232410,2021-01-21 13:33,84.33,987.48,1005.67,151,15.51,12.89,-67,1
1611232710,2021-01-21 13:38,84.50,987.50,1005.69,151,15.51,12.92,-68,1
1611233010,2021-01-21 13:43,84.39,987.46,1005.65,151,15.50,12.89,-76,1
1611233310,2021-01-21 13:48,84.05,987.39,1005.58,151,15.50,12.83,-69,1
1611233610,2021-01-21 13:53,84.95,987.35,1005.54,151,15.49,12.98,-69,1
1611233911,2021-01-21 13:58,84.15,987.47,1005.66,151,15.46,12.81,-70,1
1611234211,2021-01-21 14:03,84.51,987.57,1005.76,151,15.47,12.88,-69,1
1611234511,2021-01-21 14:08,85.09,987.62,1005.82,151,15.42,12.94,-70,1
1611234811,2021-01-21 14:13,84.25,987.63,1005.82,151,15.38,12.75,-69,1
1611235111,2021-01-21 14:18,83.71,987.58,1005.77,151,15.31,12.58,-69,1
1611235411,2021-01-21 14:23,84.90,987.54,1005.73,151,15.27,12.76,-69,1
1611235711,2021-01-21 14:28,85.10,987.45,1005.64,151,15.26,12.78,-74,1
1611236012,2021-01-21 14:33,84.92,987.49,1005.68,151,15.27,12.76,-69,1
1611236312,2021-01-21 14:38,84.97,987.43,1005.63,151,15.28,12.78,-68,1
1611236612,2021-01-21 14:43,84.41,987.40,1005.59,151,15.29,12.69,-70,1
1611236912,2021-01-21 14:48,84.83,987.60,1005.79,151,15.30,12.78,-70,1
1611237212,2021-01-21 14:53,84.63,987.59,1005.78,151,15.32,12.76,-78,1
1611237512,2021-01-21 14:58,84.60,987.53,1005.72,151,15.33,12.76,-70,1
1611237813,2021-01-21 15:03,84.81,987.48,1005.67,151,15.34,12.81,-70,1
1611238113,2021-01-21 15:08,84.44,987.37,1005.56,151,15.34,12.74,-69,1
1611238413,2021-01-21 15:13,84.08,987.49,1005.68,151,15.36,12.70,-70,1
1611238713,2021-01-21 15:18,84.03,987.40,1005.59,151,15.38,12.71,-70,1
1611239013,2021-01-21 15:23,84.09,987.33,1005.53,151,15.39,12.73,-70,1
1611239314,2021-01-21 15:28,84.02,987.37,1005.56,151,15.41,12.74,-69,1
1611239614,2021-01-21 15:33,84.01,987.34,1005.53,151,15.41,12.74,-69,1
1611239914,2021-01-21 15:38,84.41,987.43,1005.62,151,15.42,12.82,-70,1
1611240214,2021-01-21 15:43,84.18,987.41,1005.60,151,15.43,12.79,-70,1
1611240514,2021-01-21 15:48,84.23,987.35,1005.55,151,15.45,12.81,-69,1
1611240814,2021-01-21 15:53,84.37,987.48,1005.67,151,15.47,12.86,-70,1
1611241115,2021-01-21 15:58,84.26,987.59,1005.78,151,15.47,12.84,-69,1
1611241415,2021-01-21 16:03,84.01,987.51,1005.71,151,15.47,12.79,-68,1
1611241715,2021-01-21 16:08,83.44,987.55,1005.75,151,15.47,12.69,-68,1
1611242015,2021-01-21 16:13,84.13,987.56,1005.75,151,15.49,12.84,-68,1
1611242315,2021-01-21 16:18,83.90,987.51,1005.71,151,15.49,12.79,-68,1
1611242615,2021-01-21 16:23,84.41,987.64,1005.83,151,15.50,12.90,-68,1
1611242916,2021-01-21 16:28,83.88,987.78,1005.97,151,15.51,12.81,-68,1
1611243216,2021-01-21 16:33,84.43,987.78,1005.98,151,15.52,12.92,-69,1
1611243516,2021-01-21 16:38,84.20,987.76,1005.95,151,15.41,12.77,-70,1
1611243816,2021-01-21 16:43,83.77,987.78,1005.97,151,15.38,12.66,-70,1
1611244117,2021-01-21 16:48,83.88,987.83,1006.02,151,15.41,12.71,-70,1
1611244417,2021-01-21 16:53,83.71,987.87,1006.06,151,15.44,12.71,-70,1
1611244717,2021-01-21 16:58,84.30,987.90,1006.10,151,15.48,12.86,-70,1
1611245017,2021-01-21 17:03,84.17,987.91,1006.10,151,15.53,12.88,-70,1
1611245318,2021-01-21 17:08,83.63,988.00,1006.19,151,15.56,12.81,-70,1
1611245618,2021-01-21 17:13,83.85,988.01,1006.21,151,15.60,12.89,-70,1
1611245918,2021-01-21 17:18,83.48,987.99,1006.18,151,15.63,12.85,-69,1
1611246218,2021-01-21 17:23,83.15,987.91,1006.10,151,15.66,12.82,-69,1
1611246518,2021-01-21 17:28,83.98,987.90,1006.09,151,15.65,12.96,-69,1
1611246819,2021-01-21 17:33,83.73,987.87,1006.06,151,15.67,12.94,-70,1
1611247119,2021-01-21 17:38,83.73,987.81,1006.00,151,15.69,12.96,-76,1
1611247419,2021-01-21 17:43,83.71,987.80,1005.99,151,15.72,12.98,-75,1
1611247720,2021-01-21 17:48,84.09,987.79,1005.98,151,15.74,13.07,-75,1
1611248020,2021-01-21 17:53,83.88,987.74,1005.93,151,15.77,13.06,-75,1
1611248320,2021-01-21 17:58,83.79,987.78,1005.97,151,15.83,13.11,-75,1
1611248620,2021-01-21 18:03,83.29,987.65,1005.85,151,15.87,13.05,-75,1
1611248921,2021-01-21 18:08,83.63,987.63,1005.82,151,15.92,13.17,-75,1
1611249221,2021-01-21 18:13,83.48,987.65,1005.85,151,15.97,13.19,-76,1
1611249521,2021-01-21 18:18,83.39,987.62,1005.81,151,16.01,13.21,-76,1
1611249822,2021-01-21 18:23,83.58,987.69,1005.88,151,16.05,13.28,-76,1
1611250122,2021-01-21 18:28,83.32,987.67,1005.86,151,16.08,13.27,-76,1
1611250422,2021-01-21 18:33,83.36,987.56,1005.76,151,16.13,13.32,-76,1
1611250722,2021-01-21 18:38,83.17,987.53,1005.72,151,16.18,13.34,-76,1
1611251023,2021-01-21 18:43,83.24,987.53,1005.73,151,16.21,13.38,-76,1
1611251323,2021-01-21 18:48,83.25,987.60,1005.80,151,16.21,13.38,-76,1
1611251623,2021-01-21 18:53,83.15,987.63,1005.82,151,16.22,13.37,-76,1
1611251923,2021-01-21 18:58,83.38,987.76,1005.95,151,16.24,13.43,-75,1
1611252223,2021-01-21 19:03,83.37,987.79,1005.98,151,16.23,13.42,-76,1
1611252524,2021-01-21 19:08,83.16,987.89,1006.09,151,16.25,13.40,-76,1
1611252824,2021-01-21 19:13,83.24,987.79,1005.98,151,16.27,13.44,-76,1
1611253124,2021-01-21 19:18,83.20,987.52,1005.72,151,16.28,13.44,-76,1
1611253424,2021-01-21 19:23,83.22,987.28,1005.47,151,16.27,13.43,-75,1
1611253725,2021-01-21 19:28,83.08,987.25,1005.44,151,16.29,13.43,-76,1
1611254025,2021-01-21 19:33,82.98,987.32,1005.51,151,16.31,13.43,-75,1
1611254325,2021-01-21 19:38,83.23,987.32,1005.52,151,16.31,13.47,-76,1
1611254625,2021-01-21 19:43,83.45,987.34,1005.54,151,16.31,13.51,-75,1
1611254926,2021-01-21 19:48,83.39,987.33,1005.52,151,16.29,13.48,-75,1
1611255226,2021-01-21 19:53,83.20,987.34,1005.53,151,16.29,13.45,-75,1
1611255526,2021-01-21 19:58,83.10,987.32,1005.52,151,16.28,13.42,-75,1
1611255827,2021-01-21 20:03,83.53,987.35,1005.54,151,16.26,13.48,-76,1
1611256127,2021-01-21 20:08,82.90,987.29,1005.48,151,16.27,13.37,-75,1
1611256427,2021-01-21 20:13,82.14,987.26,1005.46,151,16.29,13.25,-76,1
1611256727,2021-01-21 20:18,83.71,987.21,1005.40,151,16.28,13.53,-77,1
1611257027,2021-01-21 20:23,82.94,987.08,1005.27,151,16.30,13.41,-76,1
1611257327,2021-01-21 20:28,83.33,987.07,1005.26,151,16.30,13.48,-76,1
1611257628,2021-01-21 20:33,83.45,987.12,1005.31,151,16.32,13.52,-76,1
1611257928,2021-01-21 20:38,82.92,987.09,1005.29,151,16.33,13.44,-75,1
1611258228,2021-01-21 20:43,83.32,987.14,1005.33,151,16.35,13.53,-76,1
1611258528,2021-01-21 20:48,83.23,987.03,1005.23,151,16.38,13.54,-75,1
1611258829,2021-01-21 20:53,82.51,986.93,1005.13,151,16.40,13.43,-76,1
1611259129,2021-01-21 20:58,82.96,986.90,1005.09,151,16.41,13.52,-76,1
1611259429,2021-01-21 21:03,83.18,986.89,1005.08,151,16.42,13.57,-74,1
1611259730,2021-01-21 21:08,82.65,986.84,1005.04,151,16.44,13.49,-76,1
1611260030,2021-01-21 21:13,83.49,986.87,1005.07,151,16.45,13.66,-76,1
1611260330,2021-01-21 21:18,82.45,986.81,1005.00,151,16.46,13.48,-75,1
1611260630,2021-01-21 21:23,82.92,986.79,1004.98,151,16.47,13.57,-76,1
1611260931,2021-01-21 21:28,82.99,986.74,1004.94,151,16.50,13.62,-76,1
1611261231,2021-01-21 21:33,83.23,986.64,1004.84,151,16.52,13.68,-76,1
1611261531,2021-01-21 21:38,82.81,986.65,1004.84,151,16.52,13.60,-76,1
1611261831,2021-01-21 21:43,82.80,986.56,1004.76,151,16.49,13.57,-75,1
1611262131,2021-01-21 21:48,82.82,986.63,1004.83,151,16.50,13.58,-76,1
1611262431,2021-01-21 21:53,82.84,986.59,1004.78,151,16.50,13.59,-76,1
1611262732,2021-01-21 21:58,82.71,986.68,1004.87,151,16.51,13.57,-76,1
1611263032,2021-01-21 22:03,83.01,986.70,1004.89,151,16.52,13.64,-76,1
1611263332,2021-01-21 22:08,82.60,986.70,1004.89,151,16.55,13.59,-76,1
1611263632,2021-01-21 22:13,83.30,986.74,1004.93,151,16.58,13.75,-76,1
1611263933,2021-01-21 22:18,83.24,986.76,1004.96,151,16.58,13.74,-75,1
1611264233,2021-01-21 22:23,82.98,986.74,1004.93,151,16.60,13.71,-76,1
1611264533,2021-01-21 22:28,82.76,986.81,1005.00,151,16.64,13.71,-76,1
1611264833,2021-01-21 22:33,83.18,986.87,1005.06,151,16.67,13.82,-75,1
1611265134,2021-01-21 22:38,83.16,986.91,1005.10,151,16.69,13.83,-75,1
1611265434,2021-01-21 22:43,83.12,986.81,1005.00,151,16.71,13.85,-76,1
1611265734,2021-01-21 22:48,82.89,986.69,1004.89,151,16.72,13.81,-76,1
1611266035,2021-01-21 22:53,82.79,986.62,1004.81,151,16.74,13.81,-75,1
1611266335,2021-01-21 22:58,82.88,986.58,1004.78,151,16.74,13.83,-76,1
1611266635,2021-01-21 23:03,83.27,986.54,1004.73,151,16.77,13.93,-76,1
1611266935,2021-01-21 23:08,82.96,986.50,1004.69,151,16.80,13.90,-76,1
1611267236,2021-01-21 23:13,83.01,986.58,1004.78,151,16.82,13.93,-76,1
1611267536,2021-01-21 23:18,82.99,986.53,1004.72,151,16.84,13.95,-76,1
1611267836,2021-01-21 23:23,83.27,986.51,1004.71,151,16.84,14.00,-76,1
1611268136,2021-01-21 23:28,83.07,986.50,1004.69,151,16.86,13.98,-76,1
1611268436,2021-01-21 23:33,82.93,986.46,1004.65,151,16.86,13.96,-77,1
1611268736,2021-01-21 23:38,83.20,986.39,1004.59,151,16.86,14.01,-77,1
1611269037,2021-01-21 23:43,83.11,986.29,1004.49,151,16.87,14.00,-76,1
1611269337,2021-01-21 23:48,82.53,986.28,1004.47,151,16.90,13.92,-76,1
1611269637,2021-01-21 23:53,83.45,986.27,1004.46,151,16.92,14.11,-76,1
1611269937,2021-01-21 23:58,83.42,986.17,1004.37,151,16.94,14.13,-76,1