1611270238,2021-01-22 00:03,83.05,985.97,1004.17,151,16.95,14.07,-76,1
1611270538,2021-01-22 00:08,83.01,985.86,1004.05,151,16.95,14.06,-75,1
1611270838,2021-01-22 00:13,83.12,985.73,1003.92,151,16.95,14.08,-76,1
1611271138,2021-01-22 00:18,82.95,985.56,1003.75,151,16.94,14.04,-76,1
1611271439,2021-01-22 00:23,83.30,985.61,1003.80,151,16.94,14.10,-76,1
1611271739,2021-01-22 00:28,82.88,985.54,1003.73,151,16.94,14.03,-76,1
1611272039,2021-01-22 00:33,83.51,985.47,1003.66,151,16.95,14.15,-76,1
1611272340,2021-01-22 00:39,82.94,985.37,1003.57,151,16.95,14.05,-76,1
1611272640,2021-01-22 00:44,83.13,985.39,1003.58,151,16.96,14.09,-76,1
1611272940,2021-01-22 00:49,82.86,985.24,1003.43,151,16.95,14.03,-76,1
1611273240,2021-01-22 00:54,82.04,985.18,1003.38,151,16.95,13.88,-77,1
1611273540,2021-01-22 00:59,82.34,985.07,1003.26,151,16.94,13.92,-76,1
1611273840,2021-01-22 01:04,83.06,984.99,1003.19,151,16.91,14.03,-76,1
1611274141,2021-01-22 01:09,82.96,985.03,1003.22,151,16.92,14.02,-76,1
1611274441,2021-01-22 01:14,82.74,985.00,1003.19,151,16.90,13.96,-77,1
1611274741,2021-01-22 01:19,83.27,985.00,1003.19,151,16.91,14.07,-76,1
1611275041,2021-01-22 01:24,82.52,984.95,1003.15,151,16.90,13.92,-76,1
1611275342,2021-01-22 01:29,83.13,984.89,1003.08,151,16.93,14.06,-77,1
1611275642,2021-01-22 01:34,82.69,984.85,1003.04,151,16.95,14.00,-76,1
1611275942,2021-01-22 01:39,83.43,984.76,1002.95,151,16.97,14.16,-77,1
1611276242,2021-01-22 01:44,82.84,984.67,1002.86,151,16.99,14.07,-76,1
1611276543,2021-01-22 01:49,82.89,984.57,1002.76,151,17.01,14.10,-75,1
1611276843,2021-01-22 01:54,82.82,984.44,1002.63,151,17.02,14.09,-76,1
1611277143,2021-01-22 01:59,82.97,984.35,1002.55,151,17.01,14.11,-76,1
1611277443,2021-01-22 02:04,81.58,984.30,1002.49,151,17.01,13.85,-75,1
1611277744,2021-01-22 02:09,83.16,984.22,1002.41,151,17.03,14.17,-76,1
1611278044,2021-01-22 02:14,83.11,984.06,1002.25,151,17.02,14.15,-76,1
1611278344,2021-01-22 02:19,82.93,983.89,1002.08,151,17.02,14.11,-75,1
1611278644,2021-01-22 02:24,82.99,983.77,1001.97,151,17.03,14.13,-76,1
1611278944,2021-01-22 02:29,82.53,983.66,1001.85,151,17.05,14.07,-76,1
1611279244,2021-01-22 02:34,83.22,983.62,1001.81,151,17.06,14.21,-75,1
1611279544,2021-01-22 02:39,83.08,983.59,1001.78,151,17.09,14.21,-75,1
1611279845,2021-01-22 02:44,82.99,983.69,1001.88,151,17.11,14.21,-75,1
1611280145,2021-01-22 02:49,82.82,983.62,1001.81,151,17.13,14.20,-75,1
1611280445,2021-01-22 02:54,82.95,983.49,1001.68,151,17.13,14.22,-75,1
1611280745,2021-01-22 02:59,82.49,983.57,1001.76,151,17.15,14.16,-75,1
1611281046,2021-01-22 03:04,83.14,983.42,1001.61,151,17.16,14.29,-76,1
1611281346,2021-01-22 03:09,83.12,983.31,1001.50,151,17.17,14.29,-75,1
1611281646,2021-01-22 03:14,82.95,983.21,1001.41,151,17.19,14.28,-75,1
1611281946,2021-01-22 03:19,83.14,983.13,1001.32,151,17.20,14.33,-75,1
1611282247,2021-01-22 03:24,82.76,982.94,1001.13,151,17.20,14.26,-75,1
1611282547,2021-01-22 03:29,82.78,982.96,1001.15,151,17.21,14.27,-76,1
1611282847,2021-01-22 03:34,82.76,982.83,1001.02,151,17.24,14.30,-75,1
1611283147,2021-01-22 03:39,82.50,982.76,1000.96,151,17.25,14.26,-75,1
1611283448,2021-01-22 03:44,82.58,982.58,1000.78,151,17.27,14.29,-75,1
1611283748,2021-01-22 03:49,82.76,982.42,1000.61,151,17.27,14.33,-77,1
1611284048,2021-01-22 03:54,82.94,982.30,1000.49,151,17.28,14.37,-76,1
1611284348,2021-01-22 03:59,82.53,982.15,1000.34,151,17.28,14.29,-75,1
1611284648,2021-01-22 04:04,82.78,982.04,1000.23,151,17.28,14.34,-75,1
1611284948,2021-01-22 04:09,82.97,981.92,1000.11,151,17.28,14.37,-75,1
1611285249,2021-01-22 04:14,81.96,981.90,1000.09,151,17.30,14.21,-74,1
1611285549,2021-01-22 04:19,82.99,981.71,999.90,151,17.30,14.40,-76,1
1611285849,2021-01-22 04:24,82.62,981.74,999.94,151,17.31,14.34,-76,1
1611286149,2021-01-22 04:29,82.84,981.75,999.95,151,17.30,14.37,-76,1
1611286450,2021-01-22 04:34,83.19,981.96,1000.15,151,17.30,14.44,-76,1
1611286750,2021-01-22 04:39,82.73,982.06,1000.25,151,17.27,14.32,-75,1
1611287050,2021-01-22 04:44,82.56,982.09,1000.28,151,17.28,14.30,-76,1
1611287351,2021-01-22 04:49,82.68,982.05,1000.24,151,17.26,14.30,-75,1
1611287651,2021-01-22 04:54,81.99,982.09,1000.28,151,17.25,14.16,-76,1
1611287951,2021-01-22 04:59,82.55,982.05,1000.24,151,17.25,14.27,-75,1
1611288251,2021-01-22 05:04,82.66,981.89,1000.08,151,17.25,14.29,-75,1
1611288552,2021-01-22 05:09,83.16,981.85,1000.05,151,17.24,14.37,-75,1
1611288852,2021-01-22 05:14,82.82,981.68,999.87,151,17.22,14.29,-75,1
1611289152,2021-01-22 05:19,82.80,981.58,999.78,151,17.22,14.28,-75,1
1611289452,2021-01-22 05:24,82.54,981.26,999.46,151,17.22,14.24,-76,1
1611289752,2021-01-22 05:29,82.46,981.19,999.39,151,17.18,14.18,-75,1
1611290053,2021-01-22 05:34,82.57,981.07,999.27,151,17.17,14.19,-75,1
1611290353,2021-01-22 05:39,82.70,981.19,999.39,151,17.17,14.22,-76,1
1611290653,2021-01-22 05:44,82.88,981.28,999.47,151,17.18,14.26,-75,1
1611290953,2021-01-22 05:49,82.43,981.21,999.40,151,17.22,14.21,-77,1
1611291253,2021-01-22 05:54,82.62,981.24,999.43,151,17.24,14.27,-75,1
1611291554,2021-01-22 05:59,83.10,981.15,999.35,151,17.25,14.37,-76,1
1611291854,2021-01-22 06:04,83.18,981.06,999.26,151,17.28,14.41,-76,1
1611292154,2021-01-22 06:09,83.05,980.97,999.16,151,17.31,14.42,-76,1
1611292454,2021-01-22 06:14,82.75,981.02,999.21,151,17.31,14.36,-75,1
1611292755,2021-01-22 06:19,81.44,981.41,999.61,151,17.33,14.14,-75,1
1611293055,2021-01-22 06:24,82.96,981.71,999.91,151,17.36,14.45,-76,1
1611293355,2021-01-22 06:29,82.08,981.50,999.69,151,17.41,14.33,-75,1
1611293655,2021-01-22 06:34,82.80,981.37,999.56,151,17.44,14.50,-74,1
1611293956,2021-01-22 06:39,82.36,981.29,999.48,151,17.46,14.44,-75,1
1611294256,2021-01-22 06:44,82.71,981.13,999.32,151,17.47,14.51,-76,1
1611294556,2021-01-22 06:49,82.59,981.07,999.27,151,17.49,14.51,-75,1
1611294857,2021-01-22 06:54,82.71,981.12,999.32,151,17.49,14.53,-75,1
1611295157,2021-01-22 06:59,83.01,981.18,999.37,151,17.49,14.59,-75,1
1611295457,2021-01-22 07:04,82.34,981.13,999.33,151,17.49,14.46,-75,1
1611295757,2021-01-22 07:09,83.02,981.08,999.28,151,17.50,14.60,-75,1
1611296057,2021-01-22 07:14,82.21,981.13,999.32,151,17.50,14.45,-75,1
1611296357,2021-01-22 07:19,82.62,981.05,999.24,151,17.50,14.52,-76,1
1611296658,2021-01-22 07:24,82.74,981.25,999.44,151,17.51,14.56,-75,1
1611296958,2021-01-22 07:29,83.03,981.31,999.50,151,17.52,14.62,-76,1
1611297258,2021-01-22 07:34,82.78,981.38,999.57,151,17.53,14.58,-76,1
1611297559,2021-01-22 07:39,83.27,981.33,999.53,151,17.53,14.67,-75,1
1611297859,2021-01-22 07:44,83.21,981.36,999.56,151,17.53,14.66,-75,1
1611298159,2021-01-22 07:49,82.46,981.36,999.55,151,17.54,14.53,-74,1
1611298459,2021-01-22 07:54,83.02,981.31,999.50,151,17.56,14.66,-75,1
1611298760,2021-01-22 07:59,83.02,981.33,999.52,151,17.57,14.67,-74,1
1611299060,2021-01-22 08:04,82.71,981.39,999.59,151,17.58,14.62,-75,1
1611299360,2021-01-22 08:09,82.69,981.29,999.48,151,17.51,14.55,-73,1
1611299660,2021-01-22 08:14,82.76,981.42,999.62,151,17.48,14.53,-76,1
1611299960,2021-01-22 08:19,82.47,981.47,999.67,151,17.50,14.50,-75,1
1611300261,2021-01-22 08:24,82.49,981.57,999.76,151,17.49,14.49,-74,1
1611300561,2021-01-22 08:29,83.37,981.66,999.85,151,17.44,14.61,-74,1
1611300861,2021-01-22 08:34,79.07,981.65,999.84,151,17.36,13.71,-71,1
1611301162,2021-01-22 08:39,83.20,981.62,999.81,151,17.12,14.26,-70,1
1611301462,2021-01-22 08:44,82.70,981.67,999.87,151,17.11,14.16,-70,1
1611301762,2021-01-22 08:49,83.93,981.66,999.86,151,17.19,14.46,-70,1
1611302062,2021-01-22 08:54,83.55,981.59,999.79,151,17.26,14.46,-71,1
1611302362,2021-01-22 08:59,83.34,981.52,999.71,151,17.34,14.50,-72,1
1611302662,2021-01-22 09:04,82.93,981.44,999.64,151,17.35,14.44,-76,1
1611302963,2021-01-22 09:09,83.82,981.43,999.62,151,17.33,14.58,-74,1
1611303263,2021-01-22 09:14,83.66,981.30,999.49,151,17.31,14.53,-73,1
1611303563,2021-01-22 09:19,82.08,981.32,999.52,151,17.28,14.21,-74,1
1611303863,2021-01-22 09:24,83.41,981.42,999.61,151,17.32,14.49,-75,1
1611304164,2021-01-22 09:29,83.71,981.41,999.60,151,17.36,14.59,-76,1
1611304464,2021-01-22 09:34,82.51,981.61,999.80,151,17.26,14.27,-78,1
1611304764,2021-01-22 09:39,83.36,981.69,999.88,151,17.20,14.37,-78,1
1611305064,2021-01-22 09:44,83.69,981.54,999.74,151,17.26,14.49,-78,1
1611305364,2021-01-22 09:49,83.22,981.59,999.78,151,17.32,14.46,-74,1
1611305664,2021-01-22 09:54,83.30,981.51,999.70,151,17.39,14.54,-75,1
1611305965,2021-01-22 09:59,82.76,981.40,999.59,151,17.44,14.49,-78,1
1611306265,2021-01-22 10:04,83.41,981.38,999.58,151,17.49,14.66,-80,1
1611306565,2021-01-22 10:09,83.50,981.27,999.46,151,17.51,14.70,-78,1
1611306865,2021-01-22 10:14,83.33,981.33,999.52,151,17.48,14.64,-78,1
1611307165,2021-01-22 10:19,83.01,981.41,999.60,151,17.51,14.61,-80,1
1611307465,2021-01-22 10:24,82.93,981.49,999.68,151,17.55,14.63,-77,1
1611307766,2021-01-22 10:29,82.74,981.46,999.66,151,17.58,14.63,-72,1
1611308066,2021-01-22 10:34,82.90,981.52,999.71,151,17.61,14.68,-70,1
1611308366,2021-01-22 10:39,83.20,981.62,999.81,151,17.65,14.78,-78,1
1611308666,2021-01-22 10:44,82.65,981.50,999.69,151,17.68,14.71,-72,1
1611308966,2021-01-22 10:49,82.56,981.50,999.69,151,17.70,14.71,-75,1
1611309267,2021-01-22 10:54,82.91,981.45,999.64,151,17.72,14.79,-74,1
1611309567,2021-01-22 10:59,82.58,981.39,999.58,151,17.73,14.74,-71,1
1611309867,2021-01-22 11:04,82.73,981.37,999.56,151,17.75,14.79,-80,1
1611310167,2021-01-22 11:09,82.51,981.43,999.62,151,17.70,14.70,-76,1
1611310467,2021-01-22 11:14,82.83,981.40,999.59,151,17.68,14.74,-79,1
1611310768,2021-01-22 11:19,82.81,981.43,999.62,151,17.71,14.77,-75,1
1611311068,2021-01-22 11:24,83.17,981.50,999.69,151,17.73,14.85,-70,1
1611311368,2021-01-22 11:29,82.61,981.44,999.63,151,17.76,14.78,-70,1
1611311668,2021-01-22 11:34,82.74,981.43,999.62,151,17.82,14.86,-70,1
1611311968,2021-01-22 11:39,83.06,981.54,999.73,151,17.87,14.97,-68,1
1611312269,2021-01-22 11:44,82.67,981.54,999.74,151,17.91,14.94,-70,1
1611312569,2021-01-22 11:49,82.90,981.49,999.68,151,17.95,15.02,-68,1
1611312869,2021-01-22 11:54,82.59,981.39,999.58,151,17.99,15.00,-71,1
1611313169,2021-01-22 11:59,82.61,981.43,999.63,151,18.01,15.02,-73,1
1611313470,2021-01-22 12:04,82.63,981.43,999.62,151,18.01,15.03,-73,1
1611313770,2021-01-22 12:09,82.79,981.41,999.61,151,18.02,15.06,-73,1
1611314070,2021-01-22 12:14,82.62,981.35,999.55,151,18.04,15.05,-73,1
1611314370,2021-01-22 12:19,82.63,981.25,999.45,151,18.05,15.06,-73,1
1611314670,2021-01-22 12:24,82.64,981.28,999.47,151,18.07,15.09,-74,1
1611314971,2021-01-22 12:29,82.46,981.27,999.46,151,18.08,15.06,-73,1
1611315271,2021-01-22 12:34,82.53,981.19,999.38,151,18.08,15.07,-74,1
1611315571,2021-01-22 12:39,82.63,981.14,999.33,151,18.09,15.10,-73,1
1611315871,2021-01-22 12:44,82.36,980.99,999.18,151,18.13,15.09,-74,1
1611316171,2021-01-22 12:49,82.57,981.00,999.20,151,18.14,15.14,-72,1
1611316471,2021-01-22 12:54,82.25,980.98,999.17,151,18.16,15.10,-74,1
1611316772,2021-01-22 12:59,82.38,980.98,999.18,151,18.17,15.13,-73,1
1611317072,2021-01-22 13:04,82.48,980.99,999.18,151,18.17,15.15,-74,1
1611317372,2021-01-22 13:09,82.62,980.90,999.09,151,18.18,15.19,-73,1
1611317672,2021-01-22 13:14,82.28,980.91,999.10,151,18.18,15.12,-74,1
1611317972,2021-01-22 13:19,82.44,980.95,999.15,151,18.19,15.17,-74,1
1611318272,2021-01-22 13:24,82.72,980.90,999.10,151,18.19,15.22,-74,1
1611318573,2021-01-22 13:29,82.00,980.88,999.07,151,18.20,15.09,-73,1
1611318873,2021-01-22 13:34,82.59,980.89,999.08,151,18.22,15.22,-74,1
1611319173,2021-01-22 13:39,82.65,980.82,999.01,151,18.23,15.24,-73,1
1611319473,2021-01-22 13:44,82.26,980.76,998.95,151,18.24,15.18,-73,1
1611319773,2021-01-22 13:49,82.41,980.75,998.94,151,18.26,15.23,-73,1
1611320074,2021-01-22 13:54,82.15,980.64,998.84,151,18.26,15.18,-75,1
1611320374,2021-01-22 13:59,82.19,980.60,998.79,151,18.28,15.21,-73,1
1611320674,2021-01-22 14:04,82.22,980.66,998.85,151,18.30,15.23,-74,1
1611320974,2021-01-22 14:09,82.48,980.64,998.83,151,18.31,15.29,-73,1
1611321274,2021-01-22 14:14,82.21,980.60,998.79,151,18.32,15.25,-74,1
1611321574,2021-01-22 14:19,82.03,980.62,998.81,151,18.34,15.23,-74,1
1611321875,2021-01-22 14:24,82.39,980.67,998.86,151,18.33,15.29,-74,1
1611322175,2021-01-22 14:29,82.26,980.68,998.88,151,18.32,15.26,-74,1
1611322475,2021-01-22 14:34,82.46,980.66,998.85,151,18.34,15.32,-75,1
1611322775,2021-01-22 14:39,82.50,980.65,998.85,151,18.34,15.32,-76,1
1611323075,2021-01-22 14:44,82.37,980.63,998.82,151,18.36,15.32,-70,1
1611323375,2021-01-22 14:49,82.50,980.62,998.81,151,18.35,15.33,-74,1
1611323676,2021-01-22 14:54,82.36,980.68,998.87,151,18.35,15.31,-76,1
1611323976,2021-01-22 14:59,82.33,980.68,998.87,151,18.39,15.34,-75,1
1611324276,2021-01-22 15:04,82.64,980.73,998.92,151,18.42,15.43,-75,1
1611324576,2021-01-22 15:09,82.19,980.75,998.94,151,18.43,15.35,-74,1
1611324876,2021-01-22 15:14,82.26,980.80,998.99,151,18.44,15.37,-75,1
1611325177,2021-01-22 15:19,82.47,980.89,999.08,151,18.45,15.42,-75,1
1611325477,2021-01-22 15:24,82.73,980.94,999.13,151,18.45,15.47,-75,1
1611325777,2021-01-22 15:29,82.54,981.02,999.21,151,18.44,15.43,-74,1
1611326077,2021-01-22 15:34,82.66,981.02,999.21,151,18.45,15.46,-75,1
1611326377,2021-01-22 15:39,82.42,980.99,999.19,151,18.46,15.43,-75,1
1611326677,2021-01-22 15:44,82.23,980.96,999.15,151,18.47,15.40,-75,1
1611326978,2021-01-22 15:49,82.16,980.93,999.12,151,18.48,15.39,-74,1
1611327278,2021-01-22 15:54,81.89,980.86,999.06,151,18.48,15.34,-75,1
1611327578,2021-01-22 15:59,82.28,980.86,999.05,151,18.49,15.43,-75,1
1611327878,2021-01-22 16:04,82.54,980.89,999.08,151,18.50,15.49,-74,1
1611328178,2021-01-22 16:09,82.36,980.86,999.05,151,18.51,15.46,-74,1
1611328478,2021-01-22 16:14,82.66,980.81,999.00,151,18.52,15.53,-74,1
1611328779,2021-01-22 16:19,82.17,980.83,999.02,151,18.53,15.45,-74,1
1611329079,2021-01-22 16:24,82.45,980.83,999.02,151,18.55,15.52,-75,1
1611329379,2021-01-22 16:29,82.44,980.81,999.01,151,18.55,15.52,-75,1
1611329679,2021-01-22 16:34,82.57,980.83,999.03,151,18.55,15.54,-75,1
1611329979,2021-01-22 16:39,82.56,980.95,999.14,151,18.56,15.55,-74,1
1611330279,2021-01-22 16:44,82.15,981.03,999.22,151,18.56,15.47,-74,1
1611330580,2021-01-22 16:49,82.25,981.08,999.27,151,18.57,15.50,-73,1
1611330880,2021-01-22 16:54,82.67,981.09,999.28,151,18.58,15.59,-73,1
1611331180,2021-01-22 16:59,82.54,981.04,999.23,151,18.60,15.59,-74,1
1611331480,2021-01-22 17:04,82.49,981.05,999.24,151,18.60,15.57,-75,1
1611331780,2021-01-22 17:09,82.27,981.04,999.23,151,18.60,15.53,-75,1
1611332080,2021-01-22 17:14,82.31,981.00,999.20,151,18.61,15.55,-75,1
1611332381,2021-01-22 17:19,82.42,980.97,999.16,151,18.61,15.57,-75,1
1611332681,2021-01-22 17:24,82.33,980.97,999.16,151,18.61,15.56,-75,1
1611332981,2021-01-22 17:29,81.94,980.97,999.16,151,18.64,15.51,-76,1
1611333281,2021-01-22 17:34,82.15,980.85,999.04,151,18.63,15.54,-75,1
1611333581,2021-01-22 17:39,82.00,980.95,999.14,151,18.62,15.50,-75,1
1611333881,2021-01-22 17:44,82.28,980.97,999.16,151,18.61,15.54,-75,1
1611334182,2021-01-22 17:49,82.67,980.98,999.17,151,18.62,15.63,-76,1
1611334482,2021-01-22 17:54,82.82,980.89,999.08,151,18.63,15.67,-76,1
1611334782,2021-01-22 17:59,82.41,981.00,999.20,151,18.63,15.59,-75,1
1611335082,2021-01-22 18:04,81.98,980.96,999.15,151,18.65,15.53,-76,1
1611335382,2021-01-22 18:09,81.86,980.96,999.15,151,18.65,15.50,-75,1
1611335683,2021-01-22 18:14,81.97,981.03,999.22,151,18.65,15.52,-75,1
1611335983,2021-01-22 18:19,82.86,981.03,999.23,151,18.64,15.68,-75,1
1611336283,2021-01-22 18:24,82.12,981.04,999.24,151,18.64,15.54,-76,1
1611336583,2021-01-22 18:29,82.13,981.06,999.25,151,18.63,15.54,-74,1
1611336883,2021-01-22 18:34,82.29,981.15,999.34,151,18.62,15.56,-76,1
1611337183,2021-01-22 18:39,82.33,981.16,999.35,151,18.62,15.56,-75,1
1611337484,2021-01-22 18:44,82.29,981.16,999.35,151,18.61,15.55,-75,1
1611337784,2021-01-22 18:49,82.49,981.21,999.41,151,18.61,15.58,-74,1
1611338084,2021-01-22 18:54,82.58,981.30,999.50,151,18.62,15.61,-74,1
1611338384,2021-01-22 18:59,82.08,981.37,999.56,151,18.64,15.54,-74,1
1611338684,2021-01-22 19:04,82.25,981.42,999.61,151,18.65,15.58,-75,1
1611338984,2021-01-22 19:09,82.43,981.52,999.72,151,18.67,15.63,-73,1
1611339285,2021-01-22 19:14,82.43,981.50,999.70,151,18.67,15.63,-75,1
1611339585,2021-01-22 19:19,82.08,981.46,999.65,151,18.65,15.55,-75,1
1611339885,2021-01-22 19:24,82.45,981.55,999.74,151,18.65,15.62,-75,1
1611340185,2021-01-22 19:29,82.33,981.60,999.79,151,18.66,15.60,-75,1
1611340485,2021-01-22 19:34,82.11,981.63,999.82,151,18.67,15.57,-77,1
1611340786,2021-01-22 19:39,82.42,981.62,999.81,151,18.67,15.63,-75,1
1611341086,2021-01-22 19:44,82.24,981.62,999.81,151,18.68,15.61,-74,1
1611341386,2021-01-22 19:49,82.69,981.60,999.79,151,18.71,15.72,-74,1
1611341686,2021-01-22 19:54,82.52,981.51,999.70,151,18.70,15.68,-75,1
1611341986,2021-01-22 19:59,82.37,981.40,999.59,151,18.72,15.67,-75,1
1611342286,2021-01-22 20:04,82.48,981.38,999.57,151,18.74,15.71,-76,1
1611342587,2021-01-22 20:09,82.29,981.45,999.64,151,18.75,15.68,-75,1
1611342887,2021-01-22 20:14,82.40,981.49,999.69,151,18.76,15.71,-75,1
1611343187,2021-01-22 20:19,82.50,981.63,999.82,151,18.77,15.74,-75,1
1611343487,2021-01-22 20:24,82.59,981.69,999.89,151,18.78,15.77,-75,1
1611343787,2021-01-22 20:29,82.17,981.75,999.94,151,18.78,15.69,-75,1
1611344088,2021-01-22 20:34,81.91,981.71,999.90,151,18.79,15.65,-75,1
1611344388,2021-01-22 20:39,82.28,981.66,999.85,151,18.81,15.74,-75,1
1611344688,2021-01-22 20:44,82.07,981.61,999.81,151,18.82,15.71,-75,1
1611344988,2021-01-22 20:49,82.33,981.59,999.78,151,18.82,15.76,-75,1
1611345288,2021-01-22 20:54,82.54,981.50,999.70,151,18.82,15.80,-75,1
1611345588,2021-01-22 20:59,82.55,981.51,999.70,151,18.83,15.81,-75,1
1611345889,2021-01-22 21:04,82.37,981.51,999.70,151,18.84,15.79,-75,1
1611346189,2021-01-22 21:09,81.74,981.56,999.75,151,18.87,15.70,-75,1
1611346489,2021-01-22 21:14,82.59,981.53,999.72,151,18.90,15.89,-75,1
1611346789,2021-01-22 21:19,82.21,981.53,999.73,151,18.94,15.85,-74,1
1611347089,2021-01-22 21:24,82.18,981.59,999.79,151,18.98,15.89,-75,1
1611347389,2021-01-22 21:29,82.14,981.67,999.86,151,19.00,15.90,-75,1
1611347690,2021-01-22 21:34,81.96,981.64,999.83,151,19.01,15.88,-76,1
1611347990,2021-01-22 21:39,81.72,981.58,999.77,151,19.03,15.85,-76,1
1611348290,2021-01-22 21:44,82.29,981.52,999.71,151,19.05,15.98,-76,1
1611348590,2021-01-22 21:49,82.25,981.42,999.61,151,19.05,15.97,-75,1
1611348890,2021-01-22 21:54,82.25,981.45,999.64,151,19.09,16.01,-77,1
1611349190,2021-01-22 21:59,81.82,981.42,999.61,151,19.11,15.94,-75,1
1611349491,2021-01-22 22:04,81.87,981.42,999.62,151,19.13,15.97,-75,1
1611349791,2021-01-22 22:09,81.96,981.39,999.58,151,19.14,16.00,-76,1
1611350091,2021-01-22 22:14,82.16,981.39,999.58,151,19.17,16.07,-76,1
1611350391,2021-01-22 22:19,81.87,981.32,999.51,151,19.18,16.02,-75,1
1611350691,2021-01-22 22:24,81.98,981.25,999.45,151,19.21,16.07,-75,1
1611350991,2021-01-22 22:29,81.61,981.19,999.38,151,19.22,16.01,-76,1
1611351292,2021-01-22 22:34,81.95,981.20,999.39,151,19.21,16.07,-76,1
1611351592,2021-01-22 22:39,81.95,981.29,999.48,151,19.23,16.09,-76,1
1611351892,2021-01-22 22:44,81.85,981.31,999.50,151,19.24,16.08,-75,1
1611352192,2021-01-22 22:49,82.02,981.41,999.61,151,19.25,16.12,-76,1
1611352492,2021-01-22 22:54,81.85,981.29,999.49,151,19.25,16.09,-76,1
1611352792,2021-01-22 22:59,81.93,981.26,999.45,151,19.27,16.12,-76,1
1611353092,2021-01-22 23:04,81.80,981.19,999.38,151,19.28,16.11,-75,1
1611353393,2021-01-22 23:09,81.87,981.19,999.38,151,19.29,16.13,-75,1
1611353693,2021-01-22 23:14,82.13,981.21,999.40,151,19.30,16.19,-75,1
1611353993,2021-01-22 23:19,81.90,981.17,999.36,151,19.31,16.16,-75,1
1611354293,2021-01-22 23:24,82.10,981.14,999.33,151,19.33,16.21,-75,1
1611354593,2021-01-22 23:29,81.62,981.11,999.31,151,19.33,16.12,-76,1
1611354893,2021-01-22 23:34,81.98,981.11,999.30,151,19.34,16.20,-76,1
1611355194,2021-01-22 23:39,81.44,981.12,999.31,151,19.36,16.12,-75,1
1611355494,2021-01-22 23:44,81.90,981.17,999.36,151,19.38,16.23,-75,1
1611355794,2021-01-22 23:49,81.41,981.09,999.28,151,19.40,16.15,-75,1
1611356094,2021-01-22 23:54,81.57,981.03,999.22,151,19.40,16.18,-75,1
1611356394,2021-01-22 23:59,80.94,981.04,999.23,151,19.41,16.07,-75,1