1611356694,2021-01-23 00:04,81.94,980.98,999.18,151,19.41,16.26,-76,1
1611356995,2021-01-23 00:09,81.98,980.98,999.17,151,19.43,16.29,-75,1
1611357295,2021-01-23 00:14,81.75,980.98,999.18,151,19.44,16.25,-76,1
1611357595,2021-01-23 00:19,81.65,981.01,999.20,151,19.45,16.24,-74,1
1611357895,2021-01-23 00:24,81.85,981.06,999.26,151,19.45,16.28,-75,1
1611358195,2021-01-23 00:29,81.52,981.02,999.21,151,19.46,16.23,-76,1
1611358495,2021-01-23 00:34,81.92,980.95,999.14,151,19.48,16.33,-75,1
1611358796,2021-01-23 00:39,82.06,980.90,999.09,151,19.49,16.36,-76,1
1611359096,2021-01-23 00:44,81.40,980.90,999.09,151,19.50,16.25,-77,1
1611359396,2021-01-23 00:49,81.68,980.91,999.10,151,19.51,16.31,-75,1
1611359696,2021-01-23 00:54,82.26,980.80,998.99,151,19.52,16.43,-76,1
1611359996,2021-01-23 00:59,81.71,980.74,998.93,151,19.52,16.32,-76,1
1611360296,2021-01-23 01:04,80.90,980.67,998.86,151,19.53,16.18,-76,1
1611360597,2021-01-23 01:09,82.01,980.53,998.72,151,19.52,16.38,-75,1
1611360897,2021-01-23 01:14,81.65,980.42,998.61,151,19.54,16.33,-75,1
1611361197,2021-01-23 01:19,82.18,980.52,998.71,151,19.56,16.45,-75,1
1611361497,2021-01-23 01:24,81.76,980.36,998.55,151,19.56,16.37,-75,1
1611361797,2021-01-23 01:29,81.51,980.31,998.50,151,19.57,16.34,-75,1
1611362097,2021-01-23 01:34,82.08,980.29,998.49,151,19.58,16.45,-75,1
1611362398,2021-01-23 01:39,81.66,980.30,998.49,151,19.59,16.38,-75,1
1611362698,2021-01-23 01:44,81.86,980.30,998.50,151,19.60,16.43,-75,1
1611362998,2021-01-23 01:49,81.98,980.29,998.48,151,19.62,16.47,-76,1
1611363298,2021-01-23 01:54,81.30,980.19,998.38,151,19.63,16.35,-76,1
1611363598,2021-01-23 01:59,81.94,980.11,998.30,151,19.63,16.48,-76,1
1611363898,2021-01-23 02:04,82.13,980.03,998.22,151,19.63,16.51,-76,1
1611364199,2021-01-23 02:09,81.96,980.02,998.21,151,19.61,16.46,-75,1
1611364499,2021-01-23 02:14,82.03,980.05,998.24,151,19.59,16.46,-76,1
1611364799,2021-01-23 02:19,81.90,979.99,998.19,151,19.59,16.43,-75,1
1611365099,2021-01-23 02:24,82.28,979.99,998.18,151,19.59,16.50,-75,1
1611365399,2021-01-23 02:29,82.01,980.01,998.21,151,19.58,16.44,-76,1
1611365699,2021-01-23 02:34,81.99,979.99,998.18,151,19.55,16.41,-75,1
1611366000,2021-01-23 02:40,82.13,979.90,998.09,151,19.52,16.40,-75,1
1611366300,2021-01-23 02:45,82.47,979.88,998.07,151,19.51,16.46,-75,1
1611366600,2021-01-23 02:50,83.03,979.85,998.04,151,19.52,16.58,-75,1
1611366900,2021-01-23 02:55,82.01,979.79,997.98,151,19.54,16.40,-75,1
1611367200,2021-01-23 03:00,82.56,979.78,997.98,151,19.54,16.51,-76,1
1611367500,2021-01-23 03:05,82.30,979.71,997.90,151,19.54,16.46,-75,1
1611367801,2021-01-23 03:10,82.21,979.69,997.88,151,19.59,16.49,-76,1
1611368101,2021-01-23 03:15,82.32,979.57,997.76,151,19.63,16.55,-76,1
1611368401,2021-01-23 03:20,82.12,979.57,997.77,151,19.63,16.51,-76,1
1611368701,2021-01-23 03:25,82.56,979.51,997.71,151,19.65,16.61,-76,1
1611369001,2021-01-23 03:30,82.40,979.47,997.67,151,19.65,16.58,-76,1
1611369301,2021-01-23 03:35,81.95,979.34,997.53,151,19.66,16.51,-76,1
1611369602,2021-01-23 03:40,82.10,979.27,997.47,151,19.68,16.56,-76,1
1611369902,2021-01-23 03:45,82.25,979.24,997.44,151,19.69,16.59,-77,1
1611370202,2021-01-23 03:50,82.14,979.18,997.38,151,19.69,16.57,-76,1
1611370502,2021-01-23 03:55,81.83,979.16,997.35,151,19.70,16.52,-75,1
1611370802,2021-01-23 04:00,82.10,979.15,997.34,151,19.70,16.58,-76,1
1611371102,2021-01-23 04:05,82.18,979.04,997.24,151,19.69,16.58,-76,1
1611371403,2021-01-23 04:10,82.27,979.04,997.23,151,19.71,16.62,-76,1
1611371703,2021-01-23 04:15,82.00,979.00,997.19,151,19.70,16.56,-76,1
1611372003,2021-01-23 04:20,82.21,978.92,997.11,151,19.69,16.59,-76,1
1611372303,2021-01-23 04:25,82.26,978.91,997.11,151,19.67,16.58,-76,1
1611372603,2021-01-23 04:30,82.36,978.83,997.03,151,19.66,16.59,-76,1
1611372903,2021-01-23 04:35,82.03,978.82,997.01,151,19.65,16.51,-77,1
1611373204,2021-01-23 04:40,82.55,978.70,996.89,151,19.65,16.61,-75,1
1611373504,2021-01-23 04:45,82.54,978.68,996.87,151,19.67,16.63,-76,1
1611373804,2021-01-23 04:50,82.33,978.63,996.82,151,19.69,16.61,-76,1
1611374104,2021-01-23 04:55,82.00,978.51,996.70,151,19.72,16.58,-76,1
1611374404,2021-01-23 05:00,82.05,978.43,996.62,151,19.76,16.63,-76,1
1611374704,2021-01-23 05:05,81.76,978.34,996.53,151,19.80,16.61,-76,1
1611375005,2021-01-23 05:10,81.29,978.31,996.50,151,19.82,16.54,-75,1
1611375305,2021-01-23 05:15,81.80,978.26,996.46,151,19.83,16.64,-76,1
1611375605,2021-01-23 05:20,81.66,978.21,996.40,151,19.84,16.63,-76,1
1611375905,2021-01-23 05:25,82.09,978.17,996.37,151,19.84,16.71,-75,1
1611376205,2021-01-23 05:30,81.62,978.11,996.30,151,19.85,16.63,-75,1
1611376505,2021-01-23 05:35,82.06,978.14,996.34,151,19.85,16.71,-76,1
1611376806,2021-01-23 05:40,82.04,978.09,996.28,151,19.83,16.69,-76,1
1611377106,2021-01-23 05:45,81.90,977.95,996.15,151,19.84,16.67,-76,1
1611377406,2021-01-23 05:50,82.43,977.82,996.01,151,19.84,16.78,-76,1
1611377706,2021-01-23 05:55,82.14,977.77,995.96,151,19.86,16.74,-76,1
1611378006,2021-01-23 06:00,82.34,977.72,995.92,151,19.85,16.77,-75,1
1611378306,2021-01-23 06:05,81.85,977.70,995.90,151,19.85,16.67,-76,1
1611378607,2021-01-23 06:10,82.21,977.63,995.83,151,19.85,16.74,-76,1
1611378907,2021-01-23 06:15,81.67,977.58,995.77,151,19.85,16.64,-75,1
1611379207,2021-01-23 06:20,82.61,977.51,995.70,151,19.85,16.82,-76,1
1611379507,2021-01-23 06:25,82.54,977.39,995.58,151,19.83,16.79,-76,1
1611379807,2021-01-23 06:30,82.40,977.28,995.47,151,19.84,16.77,-76,1
1611380107,2021-01-23 06:35,82.41,977.21,995.41,151,19.86,16.79,-76,1
1611380408,2021-01-23 06:40,82.12,977.17,995.36,151,19.89,16.77,-76,1
1611380708,2021-01-23 06:45,81.72,976.96,995.15,151,19.92,16.72,-76,1
1611381008,2021-01-23 06:50,81.24,976.84,995.03,151,19.94,16.64,-76,1
1611381308,2021-01-23 06:55,82.02,976.91,995.10,151,19.94,16.79,-76,1
1611381608,2021-01-23 07:00,82.29,976.83,995.02,151,19.93,16.84,-76,1
1611381908,2021-01-23 07:05,82.28,976.67,994.86,151,19.92,16.83,-76,1
1611382209,2021-01-23 07:10,82.32,976.67,994.86,151,19.91,16.82,-76,1
1611382509,2021-01-23 07:15,82.09,976.65,994.84,151,19.91,16.78,-77,1
1611382809,2021-01-23 07:20,81.95,976.70,994.89,151,19.91,16.75,-76,1
1611383109,2021-01-23 07:25,81.85,976.79,994.98,151,19.93,16.75,-77,1
1611383409,2021-01-23 07:30,81.88,976.83,995.02,151,19.95,16.78,-76,1
1611383709,2021-01-23 07:35,82.25,976.83,995.02,151,19.96,16.86,-75,1
1611384010,2021-01-23 07:40,81.06,976.84,995.04,151,19.98,16.65,-76,1
1611384310,2021-01-23 07:45,81.65,976.88,995.07,151,20.00,16.78,-77,1
1611384610,2021-01-23 07:50,81.57,976.88,995.08,151,20.02,16.79,-77,1
1611384910,2021-01-23 07:55,82.07,976.86,995.05,151,20.04,16.90,-75,1
1611385210,2021-01-23 08:00,82.07,976.86,995.05,151,20.05,16.91,-76,1
1611385510,2021-01-23 08:05,81.72,976.79,994.98,151,20.06,16.85,-76,1
1611385811,2021-01-23 08:10,81.58,976.78,994.97,151,20.08,16.85,-76,1
1611386111,2021-01-23 08:15,81.62,976.75,994.94,151,20.11,16.88,-75,1
1611386411,2021-01-23 08:20,80.82,976.76,994.95,151,20.12,16.74,-76,1
1611386711,2021-01-23 08:25,81.60,976.78,994.97,151,20.15,16.92,-79,1
1611387011,2021-01-23 08:30,81.21,976.77,994.96,151,20.16,16.85,-75,1
1611387311,2021-01-23 08:35,81.54,976.74,994.94,151,20.17,16.93,-76,1
1611387612,2021-01-23 08:40,81.41,976.76,994.95,151,20.18,16.91,-75,1
1611387912,2021-01-23 08:45,81.70,976.78,994.97,151,20.19,16.98,-75,1
1611388212,2021-01-23 08:50,81.35,976.77,994.97,151,20.20,16.92,-75,1
1611388512,2021-01-23 08:55,81.66,976.75,994.94,151,20.23,17.01,-76,1
1611388812,2021-01-23 09:00,81.73,976.71,994.90,151,20.22,17.01,-75,1
1611389112,2021-01-23 09:05,81.12,976.67,994.86,151,20.22,16.89,-75,1
1611389413,2021-01-23 09:10,81.64,976.60,994.79,151,20.21,16.99,-75,1
1611389713,2021-01-23 09:15,82.04,976.58,994.77,151,20.20,17.05,-75,1
1611390013,2021-01-23 09:20,82.19,976.59,994.78,151,20.18,17.06,-76,1
1611390313,2021-01-23 09:25,81.89,976.55,994.74,151,20.16,16.98,-76,1
1611390614,2021-01-23 09:30,82.09,976.43,994.62,151,20.15,17.01,-76,1
1611390914,2021-01-23 09:35,82.00,976.42,994.61,151,20.16,17.01,-76,1
1611391214,2021-01-23 09:40,82.20,976.51,994.71,151,20.15,17.03,-76,1
1611391514,2021-01-23 09:45,81.87,976.46,994.65,151,20.14,16.96,-76,1
1611391814,2021-01-23 09:50,81.76,976.34,994.54,151,20.14,16.94,-76,1
1611392114,2021-01-23 09:55,81.75,976.36,994.55,151,20.14,16.94,-75,1
1611392415,2021-01-23 10:00,81.89,976.34,994.53,151,20.12,16.94,-76,1
1611392715,2021-01-23 10:05,82.11,976.34,994.53,151,20.12,16.99,-76,1
1611393015,2021-01-23 10:10,82.36,976.41,994.60,151,20.12,17.03,-74,1
1611393315,2021-01-23 10:15,82.00,976.50,994.70,151,20.11,16.96,-75,1
1611393615,2021-01-23 10:20,82.42,976.62,994.81,151,20.10,17.03,-75,1
1611393915,2021-01-23 10:25,81.89,976.61,994.80,151,20.10,16.93,-76,1
1611394215,2021-01-23 10:30,82.65,976.70,994.89,151,20.11,17.08,-75,1
1611394516,2021-01-23 10:35,82.25,976.69,994.88,151,20.11,17.00,-75,1
1611394816,2021-01-23 10:40,82.40,976.59,994.78,151,20.12,17.04,-75,1
1611395116,2021-01-23 10:45,82.02,976.67,994.87,151,20.11,16.96,-75,1
1611395416,2021-01-23 10:50,82.08,976.61,994.81,151,20.09,16.95,-76,1
1611395716,2021-01-23 10:55,82.32,976.62,994.81,151,20.08,16.99,-75,1
1611396017,2021-01-23 11:00,81.95,976.62,994.81,151,20.10,16.94,-76,1
1611396317,2021-01-23 11:05,82.28,976.65,994.84,151,20.11,17.01,-75,1
1611396617,2021-01-23 11:10,81.86,976.77,994.97,151,20.12,16.94,-76,1
1611396917,2021-01-23 11:15,82.10,976.62,994.81,151,20.12,16.99,-76,1
1611397217,2021-01-23 11:20,81.83,976.64,994.83,151,20.12,16.93,-76,1
1611397517,2021-01-23 11:25,81.91,976.52,994.72,151,20.13,16.96,-76,1
1611397817,2021-01-23 11:30,81.90,976.55,994.74,151,20.14,16.97,-77,1
1611398118,2021-01-23 11:35,82.49,976.60,994.79,151,20.14,17.08,-76,1
1611398418,2021-01-23 11:40,81.99,976.61,994.80,151,20.16,17.00,-76,1
1611398718,2021-01-23 11:45,82.09,976.61,994.80,151,20.15,17.01,-76,1
1611399018,2021-01-23 11:50,82.10,976.57,994.77,151,20.16,17.03,-77,1
1611399318,2021-01-23 11:55,82.51,976.57,994.76,151,20.16,17.10,-77,1
1611399619,2021-01-23 12:00,82.02,976.52,994.71,151,20.16,17.01,-76,1
1611399919,2021-01-23 12:05,82.24,976.53,994.72,151,20.19,17.08,-75,1
1611400219,2021-01-23 12:10,82.42,976.44,994.64,151,20.21,17.14,-77,1
1611400519,2021-01-23 12:15,82.29,976.44,994.64,151,20.24,17.14,-76,1
1611400819,2021-01-23 12:20,81.98,976.25,994.45,151,20.26,17.10,-76,1
1611401119,2021-01-23 12:25,82.00,976.19,994.38,151,20.25,17.09,-75,1
1611401419,2021-01-23 12:30,82.03,976.04,994.24,151,20.27,17.12,-76,1
1611401720,2021-01-23 12:35,82.16,976.05,994.25,151,20.28,17.15,-75,1
1611402020,2021-01-23 12:40,82.48,976.13,994.33,151,20.27,17.20,-75,1
1611402320,2021-01-23 12:45,82.23,976.04,994.23,151,20.28,17.17,-75,1
1611402620,2021-01-23 12:50,81.96,975.97,994.16,151,20.28,17.12,-76,1
1611402920,2021-01-23 12:55,81.92,976.02,994.21,151,20.29,17.12,-75,1
1611403220,2021-01-23 13:00,82.19,976.16,994.36,151,20.28,17.16,-75,1
1611403521,2021-01-23 13:05,82.30,976.04,994.24,151,20.27,17.17,-75,1
1611403821,2021-01-23 13:10,82.32,975.86,994.05,151,20.25,17.15,-75,1
1611404121,2021-01-23 13:15,82.43,976.03,994.22,151,20.24,17.17,-74,1
1611404421,2021-01-23 13:20,82.33,976.09,994.29,151,20.24,17.15,-75,1
1611404721,2021-01-23 13:25,82.21,976.28,994.47,151,20.23,17.11,-74,1
1611405022,2021-01-23 13:30,82.23,976.16,994.35,151,20.24,17.13,-74,1
1611405322,2021-01-23 13:35,81.84,976.21,994.40,151,20.24,17.05,-75,1
1611405622,2021-01-23 13:40,81.98,976.41,994.61,151,20.25,17.09,-74,1
1611405922,2021-01-23 13:45,82.18,976.52,994.71,151,20.24,17.12,-75,1
1611406223,2021-01-23 13:50,82.60,976.52,994.71,151,20.24,17.20,-75,1
1611406523,2021-01-23 13:55,82.35,976.48,994.67,151,20.23,17.14,-74,1
1611406823,2021-01-23 14:00,82.55,976.47,994.66,151,20.24,17.19,-75,1
1611407123,2021-01-23 14:05,81.81,976.47,994.67,151,20.25,17.06,-75,1
1611407423,2021-01-23 14:10,82.15,976.59,994.78,151,20.26,17.13,-74,1
1611407723,2021-01-23 14:15,82.71,976.53,994.72,151,20.28,17.26,-75,1
1611408024,2021-01-23 14:20,81.86,976.90,995.10,151,20.27,17.08,-75,1
1611408324,2021-01-23 14:25,82.39,977.15,995.34,151,20.30,17.22,-73,1
1611408624,2021-01-23 14:30,82.10,977.18,995.37,151,20.32,17.18,-75,1
1611408924,2021-01-23 14:35,82.01,977.34,995.53,151,20.33,17.17,-75,1
1611409224,2021-01-23 14:40,81.97,977.36,995.55,151,20.35,17.19,-74,1
1611409524,2021-01-23 14:45,82.00,977.48,995.67,151,20.36,17.20,-74,1
1611409825,2021-01-23 14:50,82.15,977.52,995.71,151,20.37,17.24,-75,1
1611410125,2021-01-23 14:55,81.88,977.64,995.83,151,20.37,17.19,-76,1
1611410425,2021-01-23 15:00,82.01,977.70,995.89,151,20.37,17.21,-75,1
1611410725,2021-01-23 15:05,79.10,977.82,996.01,151,20.33,16.60,-74,1
1611411025,2021-01-23 15:10,77.76,977.95,996.14,151,19.96,15.98,-73,1
1611411326,2021-01-23 15:15,77.49,978.04,996.23,151,19.51,15.48,-74,1
1611411626,2021-01-23 15:20,84.06,978.11,996.30,151,19.30,16.55,-73,1
1611411926,2021-01-23 15:25,84.20,978.13,996.33,151,19.34,16.62,-78,1
1611412226,2021-01-23 15:30,84.03,978.23,996.43,151,19.45,16.70,-76,1
1611412526,2021-01-23 15:35,83.51,978.28,996.47,151,19.55,16.70,-76,1
1611412826,2021-01-23 15:40,83.64,978.36,996.56,151,19.61,16.78,-76,1
1611413127,2021-01-23 15:45,83.84,978.39,996.58,151,19.65,16.86,-75,1
1611413427,2021-01-23 15:50,83.74,978.42,996.61,151,19.67,16.86,-75,1
1611413727,2021-01-23 15:55,84.11,978.52,996.71,151,19.69,16.95,-74,1
1611414027,2021-01-23 16:00,83.05,978.66,996.85,151,19.70,16.76,-72,1
1611414327,2021-01-23 16:05,84.09,978.60,996.80,151,19.69,16.94,-72,1
1611414627,2021-01-23 16:10,83.78,978.64,996.83,151,19.68,16.87,-72,1
1611414928,2021-01-23 16:15,83.10,978.71,996.90,151,19.68,16.75,-71,1
1611415228,2021-01-23 16:20,81.48,978.88,997.07,151,19.57,16.33,-73,1
1611415528,2021-01-23 16:25,79.98,978.98,997.17,151,19.22,15.70,-72,1
1611415828,2021-01-23 16:30,84.04,979.03,997.22,151,19.01,16.27,-73,1
1611416128,2021-01-23 16:35,82.44,979.13,997.32,151,18.98,15.94,-73,1
1611416429,2021-01-23 16:40,84.50,979.14,997.34,151,18.98,16.32,-74,1
1611416729,2021-01-23 16:45,84.60,979.18,997.37,151,19.04,16.40,-73,1
1611417029,2021-01-23 16:50,84.77,979.37,997.57,151,19.10,16.49,-75,1
1611417329,2021-01-23 16:55,84.84,979.50,997.69,151,19.15,16.55,-75,1
1611417629,2021-01-23 17:00,84.44,979.36,997.55,151,19.20,16.53,-74,1
1611417929,2021-01-23 17:05,84.48,979.32,997.51,151,19.23,16.57,-73,1
1611418230,2021-01-23 17:10,84.42,979.34,997.53,151,19.24,16.56,-74,1
1611418530,2021-01-23 17:15,84.17,979.56,997.76,151,19.25,16.53,-73,1
1611418830,2021-01-23 17:20,84.31,979.59,997.79,151,19.26,16.56,-74,1
1611419130,2021-01-23 17:25,84.40,979.64,997.84,151,19.27,16.59,-74,1
1611419430,2021-01-23 17:30,84.78,979.55,997.74,151,19.26,16.65,-74,1
1611419730,2021-01-23 17:35,84.82,979.68,997.87,151,19.25,16.65,-73,1
1611420031,2021-01-23 17:40,84.25,979.92,998.11,151,19.25,16.54,-74,1
1611420331,2021-01-23 17:45,84.71,979.89,998.08,151,19.25,16.63,-73,1
1611420631,2021-01-23 17:50,84.73,979.70,997.89,151,19.23,16.61,-74,1
1611420931,2021-01-23 17:55,84.62,979.67,997.86,151,19.23,16.59,-74,1
1611421231,2021-01-23 18:00,84.73,979.69,997.88,151,19.21,16.59,-74,1
1611421531,2021-01-23 18:05,84.99,979.77,997.97,151,19.20,16.63,-74,1
1611421832,2021-01-23 18:10,84.26,980.14,998.33,151,19.20,16.49,-74,1
1611422132,2021-01-23 18:15,84.70,980.34,998.53,151,19.19,16.57,-74,1
1611422432,2021-01-23 18:20,85.12,980.46,998.65,151,19.17,16.63,-74,1
1611422732,2021-01-23 18:25,84.63,980.63,998.82,151,19.16,16.52,-74,1
1611423032,2021-01-23 18:30,84.78,980.55,998.74,151,19.15,16.54,-73,1
1611423332,2021-01-23 18:35,85.09,980.48,998.68,151,19.12,16.57,-74,1
1611423633,2021-01-23 18:40,84.45,980.55,998.75,151,19.10,16.43,-75,1
1611423933,2021-01-23 18:45,84.98,980.77,998.96,151,19.10,16.53,-74,1
1611424233,2021-01-23 18:50,85.19,980.84,999.03,151,19.08,16.55,-75,1
1611424533,2021-01-23 18:55,85.28,980.65,998.84,151,19.07,16.56,-74,1
1611424833,2021-01-23 19:00,84.88,980.45,998.64,151,19.07,16.48,-74,1
1611425133,2021-01-23 19:05,85.20,980.50,998.69,151,19.05,16.52,-74,1
1611425434,2021-01-23 19:10,85.10,980.69,998.89,151,19.04,16.49,-74,1
1611425734,2021-01-23 19:15,85.15,980.74,998.93,151,19.02,16.48,-75,1
1611426034,2021-01-23 19:20,84.72,980.70,998.89,151,19.01,16.39,-74,1
1611426334,2021-01-23 19:25,85.32,980.43,998.62,151,18.98,16.48,-74,1
1611426634,2021-01-23 19:30,85.18,980.52,998.71,151,18.97,16.44,-75,1
1611426934,2021-01-23 19:35,84.90,980.40,998.59,151,18.95,16.37,-75,1
1611427235,2021-01-23 19:40,84.98,980.64,998.83,151,18.93,16.36,-74,1
1611427535,2021-01-23 19:45,85.06,980.70,998.89,151,18.91,16.36,-74,1
1611427835,2021-01-23 19:50,84.79,980.77,998.96,151,18.89,16.29,-75,1
1611428135,2021-01-23 19:55,84.83,980.68,998.87,151,18.88,16.29,-75,1
1611428435,2021-01-23 20:00,85.22,980.98,999.17,151,18.85,16.33,-75,1
1611428735,2021-01-23 20:05,84.91,980.98,999.17,151,18.84,16.26,-75,1
1611429036,2021-01-23 20:10,85.25,980.90,999.10,151,18.83,16.31,-75,1
1611429336,2021-01-23 20:15,85.20,980.86,999.05,151,18.81,16.29,-75,1
1611429636,2021-01-23 20:20,84.85,981.13,999.32,151,18.79,16.20,-79,1
1611429936,2021-01-23 20:25,85.23,981.17,999.36,151,18.77,16.25,-74,1
1611430236,2021-01-23 20:30,84.95,981.16,999.35,151,18.75,16.18,-75,1
1611430536,2021-01-23 20:35,84.90,981.18,999.37,151,18.74,16.16,-75,1
1611430837,2021-01-23 20:40,85.01,981.15,999.34,151,18.72,16.16,-75,1
1611431137,2021-01-23 20:45,85.39,981.16,999.35,151,18.70,16.21,-75,1
1611431437,2021-01-23 20:50,85.26,981.11,999.30,151,18.69,16.18,-76,1
1611431737,2021-01-23 20:55,84.95,981.14,999.33,151,18.67,16.10,-75,1
1611432037,2021-01-23 21:00,85.29,981.09,999.28,151,18.66,16.16,-75,1
1611432338,2021-01-23 21:05,85.20,981.03,999.22,151,18.64,16.12,-75,1
1611432638,2021-01-23 21:10,85.39,981.01,999.21,151,18.63,16.15,-75,1
1611432938,2021-01-23 21:15,84.34,981.06,999.26,151,18.61,15.93,-75,1
1611433238,2021-01-23 21:20,85.27,981.12,999.31,151,18.59,16.08,-75,1
1611433538,2021-01-23 21:25,85.41,981.09,999.29,151,18.58,16.10,-75,1
1611433838,2021-01-23 21:30,85.25,981.18,999.37,151,18.56,16.05,-74,1
1611434139,2021-01-23 21:35,85.30,981.18,999.38,151,18.54,16.04,-75,1
1611434439,2021-01-23 21:40,84.75,981.25,999.44,151,18.53,15.93,-75,1
1611434739,2021-01-23 21:45,85.28,981.20,999.39,151,18.50,16.00,-74,1
1611435039,2021-01-23 21:50,85.09,981.26,999.45,151,18.49,15.95,-74,1
1611435339,2021-01-23 21:55,85.10,981.24,999.43,151,18.48,15.94,-75,1
1611435639,2021-01-23 22:00,85.07,981.28,999.47,151,18.44,15.90,-74,1
1611435940,2021-01-23 22:05,84.62,981.28,999.47,151,18.43,15.81,-74,1
1611436240,2021-01-23 22:10,85.10,981.26,999.45,151,18.42,15.89,-75,1
1611436540,2021-01-23 22:15,84.37,981.17,999.37,151,18.40,15.73,-74,1
1611436840,2021-01-23 22:20,85.30,981.12,999.31,151,18.38,15.88,-74,1
1611437140,2021-01-23 22:25,84.44,981.07,999.26,151,18.37,15.72,-74,1
1611437440,2021-01-23 22:30,84.83,981.09,999.29,151,18.35,15.77,-75,1
1611437741,2021-01-23 22:35,84.95,981.00,999.19,151,18.33,15.77,-75,1
1611438041,2021-01-23 22:40,84.95,981.09,999.29,151,18.32,15.76,-74,1
1611438341,2021-01-23 22:45,85.32,981.05,999.24,151,18.31,15.82,-74,1
1611438641,2021-01-23 22:50,84.36,980.98,999.17,151,18.28,15.61,-74,1
1611438941,2021-01-23 22:55,84.96,980.94,999.13,151,18.27,15.71,-75,1
1611439241,2021-01-23 23:00,84.93,980.83,999.03,151,18.26,15.70,-74,1
1611439542,2021-01-23 23:05,84.72,981.12,999.31,151,18.24,15.64,-75,1
1611439842,2021-01-23 23:10,85.12,980.98,999.17,151,18.22,15.69,-75,1
1611440142,2021-01-23 23:15,84.52,981.11,999.30,151,18.21,15.57,-74,1
1611440442,2021-01-23 23:20,85.15,981.12,999.31,151,18.19,15.67,-74,1
1611440742,2021-01-23 23:25,85.23,981.03,999.22,151,18.17,15.66,-75,1
1611441042,2021-01-23 23:30,85.35,981.02,999.21,151,18.15,15.67,-74,1
1611441343,2021-01-23 23:35,84.70,980.98,999.18,151,18.13,15.53,-75,1
1611441643,2021-01-23 23:40,85.52,980.85,999.04,151,18.12,15.67,-75,1
1611441943,2021-01-23 23:45,85.22,980.79,998.98,151,18.09,15.58,-75,1
1611442243,2021-01-23 23:50,84.68,980.75,998.94,151,18.08,15.47,-75,1
1611442543,2021-01-23 23:55,85.13,980.63,998.83,151,18.06,15.54,-74,1