1611442844,2021-01-24 00:00,85.00,980.58,998.78,151,18.05,15.50,-75,1
1611443144,2021-01-24 00:05,84.49,980.42,998.61,151,18.02,15.38,-73,1
1611443444,2021-01-24 00:10,85.32,980.42,998.61,151,18.01,15.52,-74,1
1611443744,2021-01-24 00:15,84.88,980.54,998.73,151,17.99,15.42,-74,1
1611444044,2021-01-24 00:20,85.19,980.60,998.79,151,17.98,15.47,-75,1
1611444344,2021-01-24 00:25,85.40,980.48,998.67,151,17.96,15.49,-74,1
1611444645,2021-01-24 00:30,85.66,980.43,998.62,151,17.95,15.53,-74,1
1611444945,2021-01-24 00:35,85.19,980.39,998.59,151,17.94,15.43,-74,1
1611445245,2021-01-24 00:40,84.97,980.44,998.63,151,17.92,15.37,-75,1
1611445545,2021-01-24 00:45,84.72,980.36,998.55,151,17.90,15.31,-74,1
1611445845,2021-01-24 00:50,85.37,980.26,998.45,151,17.89,15.41,-75,1
1611446145,2021-01-24 00:55,84.85,980.26,998.45,151,17.88,15.31,-75,1
1611446446,2021-01-24 01:00,85.26,980.19,998.38,151,17.86,15.37,-75,1
1611446746,2021-01-24 01:05,84.97,980.23,998.42,151,17.84,15.29,-74,1
1611447046,2021-01-24 01:10,84.32,980.29,998.48,151,17.83,15.16,-74,1
1611447346,2021-01-24 01:15,85.57,980.15,998.35,151,17.82,15.38,-74,1
1611447646,2021-01-24 01:20,85.07,980.11,998.31,151,17.79,15.26,-75,1
1611447946,2021-01-24 01:25,85.22,979.95,998.14,151,17.78,15.28,-74,1
1611448247,2021-01-24 01:30,85.00,979.90,998.09,151,17.76,15.22,-75,1
1611448547,2021-01-24 01:35,84.61,979.76,997.95,151,17.75,15.14,-75,1
1611448847,2021-01-24 01:40,85.00,979.81,998.01,151,17.74,15.20,-74,1
1611449147,2021-01-24 01:45,85.10,979.74,997.93,151,17.72,15.20,-75,1
1611449447,2021-01-24 01:50,85.41,979.72,997.91,151,17.71,15.25,-74,1
1611449747,2021-01-24 01:55,85.50,979.87,998.06,151,17.70,15.25,-74,1
1611450048,2021-01-24 02:00,85.60,979.90,998.09,151,17.68,15.25,-74,1
1611450348,2021-01-24 02:05,85.00,979.84,998.03,151,17.67,15.13,-75,1
1611450648,2021-01-24 02:10,85.29,979.80,997.99,151,17.65,15.16,-74,1
1611450948,2021-01-24 02:15,85.61,979.82,998.01,151,17.65,15.22,-75,1
1611451248,2021-01-24 02:20,85.00,979.77,997.96,151,17.62,15.08,-75,1
1611451548,2021-01-24 02:25,84.77,979.70,997.89,151,17.62,15.04,-75,1
1611451848,2021-01-24 02:30,85.46,979.55,997.74,151,17.59,15.14,-74,1
1611452149,2021-01-24 02:35,85.02,979.47,997.66,151,17.58,15.05,-75,1
1611452449,2021-01-24 02:40,85.68,979.42,997.62,151,17.57,15.16,-73,1
1611452749,2021-01-24 02:45,85.33,979.41,997.60,151,17.56,15.08,-74,1
1611453049,2021-01-24 02:50,85.37,979.50,997.69,151,17.54,15.07,-74,1
1611453349,2021-01-24 02:55,85.39,979.46,997.65,151,17.53,15.07,-74,1
1611453649,2021-01-24 03:00,85.46,979.29,997.48,151,17.52,15.07,-75,1
1611453950,2021-01-24 03:05,85.39,979.25,997.44,151,17.48,15.02,-75,1
1611454250,2021-01-24 03:10,85.06,979.37,997.57,151,17.49,14.97,-75,1
1611454550,2021-01-24 03:15,85.71,979.27,997.47,151,17.48,15.07,-74,1
1611454850,2021-01-24 03:20,85.53,979.18,997.37,151,17.46,15.02,-74,1
1611455150,2021-01-24 03:25,85.79,979.34,997.54,151,17.45,15.06,-74,1
1611455450,2021-01-24 03:30,85.32,979.31,997.50,151,17.43,14.95,-74,1
1611455750,2021-01-24 03:35,85.27,979.26,997.46,151,17.42,14.94,-74,1
1611456051,2021-01-24 03:40,85.78,979.22,997.41,151,17.41,15.02,-74,1
1611456351,2021-01-24 03:45,85.68,979.25,997.44,151,17.40,14.99,-74,1
1611456651,2021-01-24 03:50,85.42,979.19,997.38,151,17.38,14.92,-75,1
1611456951,2021-01-24 03:55,85.04,979.09,997.28,151,17.37,14.84,-74,1
1611457251,2021-01-24 04:00,85.09,979.05,997.24,151,17.36,14.84,-74,1
1611457551,2021-01-24 04:05,85.58,979.02,997.21,151,17.35,14.92,-75,1
1611457852,2021-01-24 04:10,85.46,979.04,997.23,151,17.34,14.89,-74,1
1611458152,2021-01-24 04:15,85.39,978.94,997.13,151,17.32,14.86,-74,1
1611458452,2021-01-24 04:20,85.41,978.93,997.12,151,17.31,14.85,-75,1
1611458752,2021-01-24 04:25,85.62,978.88,997.08,151,17.30,14.88,-74,1
1611459052,2021-01-24 04:30,85.50,978.82,997.02,151,17.28,14.84,-75,1
1611459352,2021-01-24 04:35,85.52,978.85,997.04,151,17.27,14.83,-75,1
1611459653,2021-01-24 04:40,85.37,978.87,997.06,151,17.26,14.80,-74,1
1611459953,2021-01-24 04:45,85.46,978.79,996.99,151,17.25,14.80,-74,1
1611460253,2021-01-24 04:50,85.56,978.71,996.90,151,17.24,14.81,-74,1
1611460553,2021-01-24 04:55,85.38,978.78,996.97,151,17.22,14.76,-74,1
1611460853,2021-01-24 05:00,85.69,978.77,996.97,151,17.21,14.81,-74,1
1611461153,2021-01-24 05:05,85.51,978.75,996.95,151,17.20,14.76,-75,1
1611461454,2021-01-24 05:10,85.77,978.71,996.90,151,17.19,14.80,-74,1
1611461754,2021-01-24 05:15,85.78,978.63,996.82,151,17.17,14.78,-75,1
1611462054,2021-01-24 05:20,85.67,978.68,996.87,151,17.17,14.76,-74,1
1611462354,2021-01-24 05:25,85.32,978.70,996.89,151,17.15,14.68,-75,1
1611462654,2021-01-24 05:30,86.16,978.63,996.82,151,17.14,14.82,-74,1
1611462954,2021-01-24 05:35,85.70,978.55,996.74,151,17.12,14.72,-74,1
1611463254,2021-01-24 05:40,84.94,978.51,996.70,151,17.11,14.57,-75,1
1611463555,2021-01-24 05:45,85.81,978.51,996.70,151,17.10,14.72,-75,1
1611463855,2021-01-24 05:50,85.94,978.57,996.76,151,17.09,14.73,-75,1
1611464155,2021-01-24 05:55,85.38,978.52,996.71,151,17.07,14.61,-73,1
1611464455,2021-01-24 06:00,85.69,978.52,996.71,151,17.06,14.66,-75,1
1611464755,2021-01-24 06:05,85.89,978.53,996.72,151,17.05,14.68,-75,1
1611465055,2021-01-24 06:10,85.92,978.52,996.71,151,17.04,14.68,-75,1
1611465356,2021-01-24 06:15,85.44,978.52,996.71,151,17.02,14.57,-74,1
1611465656,2021-01-24 06:20,85.27,978.47,996.66,151,17.01,14.53,-74,1
1611465956,2021-01-24 06:25,85.56,978.44,996.63,151,17.00,14.58,-75,1
1611466256,2021-01-24 06:30,85.47,978.49,996.68,151,16.99,14.55,-74,1
1611466556,2021-01-24 06:35,86.04,978.55,996.74,151,16.98,14.64,-74,1
1611466856,2021-01-24 06:40,85.36,978.57,996.76,151,16.97,14.51,-75,1
1611467157,2021-01-24 06:45,85.91,978.58,996.77,151,16.96,14.60,-74,1
1611467457,2021-01-24 06:50,85.71,978.60,996.80,151,16.95,14.55,-75,1
1611467757,2021-01-24 06:55,85.76,978.65,996.84,151,16.94,14.55,-73,1
1611468057,2021-01-24 07:00,85.91,978.58,996.77,151,16.93,14.57,-75,1
1611468357,2021-01-24 07:05,85.44,978.59,996.78,151,16.91,14.47,-74,1
1611468657,2021-01-24 07:10,85.48,978.58,996.77,151,16.90,14.46,-75,1
1611468958,2021-01-24 07:15,85.46,978.62,996.81,151,16.89,14.45,-74,1
1611469258,2021-01-24 07:20,85.55,978.58,996.77,151,16.87,14.45,-75,1
1611469558,2021-01-24 07:25,85.48,978.60,996.79,151,16.86,14.42,-75,1
1611469858,2021-01-24 07:30,85.59,978.54,996.74,151,16.85,14.43,-74,1
1611470158,2021-01-24 07:35,85.45,978.62,996.81,151,16.84,14.40,-74,1
1611470458,2021-01-24 07:40,85.79,978.69,996.88,151,16.83,14.45,-75,1
1611470759,2021-01-24 07:45,85.43,978.69,996.88,151,16.81,14.37,-74,1
1611471059,2021-01-24 07:50,85.55,978.76,996.96,151,16.81,14.39,-75,1
1611471359,2021-01-24 07:55,85.48,978.75,996.95,151,16.78,14.35,-75,1
1611471659,2021-01-24 08:00,85.63,978.80,996.99,151,16.77,14.36,-75,1
1611471959,2021-01-24 08:05,86.06,978.80,997.00,151,16.76,14.43,-74,1
1611472259,2021-01-24 08:10,85.69,978.82,997.02,151,16.75,14.35,-74,1
1611472560,2021-01-24 08:16,85.90,978.87,997.06,151,16.74,14.38,-75,1
1611472860,2021-01-24 08:21,85.33,978.84,997.03,151,16.73,14.27,-74,1
1611473160,2021-01-24 08:26,85.76,978.88,997.07,151,16.72,14.34,-74,1
1611473460,2021-01-24 08:31,85.89,978.87,997.06,151,16.71,14.35,-75,1
1611473760,2021-01-24 08:36,85.72,978.83,997.03,151,16.69,14.30,-74,1
1611474060,2021-01-24 08:41,86.05,978.88,997.07,151,16.68,14.35,-74,1
1611474361,2021-01-24 08:46,85.24,978.81,997.01,151,16.67,14.19,-75,1
1611474661,2021-01-24 08:51,86.10,978.69,996.89,151,16.67,14.35,-74,1
1611474961,2021-01-24 08:56,85.65,978.67,996.87,151,16.64,14.24,-73,1
1611475261,2021-01-24 09:01,86.16,978.67,996.86,151,16.64,14.33,-74,1
1611475561,2021-01-24 09:06,85.58,978.62,996.81,151,16.64,14.23,-74,1
1611475861,2021-01-24 09:11,85.23,978.64,996.83,151,16.62,14.14,-74,1
1611476162,2021-01-24 09:16,85.49,978.77,996.97,151,16.61,14.18,-74,1
1611476462,2021-01-24 09:21,85.69,978.89,997.08,151,16.61,14.22,-75,1
1611476762,2021-01-24 09:26,85.68,978.82,997.01,151,16.59,14.19,-73,1
1611477062,2021-01-24 09:31,86.12,978.97,997.16,151,16.59,14.27,-74,1
1611477362,2021-01-24 09:36,85.60,979.06,997.25,151,16.58,14.17,-74,1
1611477662,2021-01-24 09:41,86.26,979.10,997.30,151,16.57,14.28,-74,1
1611477963,2021-01-24 09:46,85.42,979.14,997.33,151,16.56,14.12,-75,1
1611478263,2021-01-24 09:51,85.45,979.13,997.32,151,16.56,14.12,-74,1
1611478563,2021-01-24 09:56,85.67,979.17,997.36,151,16.55,14.15,-74,1
1611478863,2021-01-24 10:01,85.87,979.14,997.33,151,16.54,14.18,-74,1
1611479163,2021-01-24 10:06,86.10,979.14,997.33,151,16.53,14.21,-74,1
1611479464,2021-01-24 10:11,85.87,979.15,997.34,151,16.52,14.16,-72,1
1611479764,2021-01-24 10:16,85.68,979.16,997.36,151,16.51,14.12,-73,1
1611480064,2021-01-24 10:21,85.77,979.20,997.39,151,16.51,14.13,-74,1
1611480365,2021-01-24 10:26,86.12,979.28,997.48,151,16.50,14.19,-74,1
1611480665,2021-01-24 10:31,85.98,979.34,997.53,151,16.50,14.16,-73,1
1611480965,2021-01-24 10:36,86.24,979.26,997.46,151,16.49,14.20,-74,1
1611481265,2021-01-24 10:41,85.81,979.24,997.43,151,16.48,14.11,-74,1
1611481566,2021-01-24 10:46,86.02,979.22,997.42,151,16.47,14.14,-74,1
1611481866,2021-01-24 10:51,85.91,979.24,997.44,151,16.47,14.12,-74,1
1611482166,2021-01-24 10:56,85.98,979.02,997.22,151,16.46,14.12,-74,1
1611482466,2021-01-24 11:01,86.17,978.97,997.16,151,16.46,14.15,-74,1
1611482767,2021-01-24 11:06,86.19,978.97,997.16,151,16.45,14.15,-73,1
1611483067,2021-01-24 11:11,85.77,978.97,997.17,151,16.45,14.07,-74,1
1611483367,2021-01-24 11:16,85.83,979.04,997.23,151,16.44,14.07,-74,1
1611483667,2021-01-24 11:21,85.85,979.14,997.34,151,16.43,14.07,-74,1
1611483967,2021-01-24 11:26,86.14,979.22,997.41,151,16.43,14.12,-74,1
1611484267,2021-01-24 11:31,86.17,979.14,997.33,151,16.42,14.12,-74,1
1611484567,2021-01-24 11:36,85.40,979.13,997.32,151,16.41,13.97,-73,1
1611484868,2021-01-24 11:41,86.21,979.19,997.38,151,16.41,14.11,-74,1
1611485168,2021-01-24 11:46,85.94,979.16,997.35,151,16.40,14.05,-74,1
1611485468,2021-01-24 11:51,86.06,979.10,997.29,151,16.40,14.08,-74,1
1611485768,2021-01-24 11:56,85.84,979.04,997.23,151,16.39,14.03,-75,1
1611486068,2021-01-24 12:01,86.32,979.07,997.27,151,16.39,14.11,-74,1
1611486369,2021-01-24 12:06,85.99,979.11,997.30,151,16.38,14.04,-74,1
1611486669,2021-01-24 12:11,86.14,979.23,997.42,151,16.38,14.07,-74,1
1611486969,2021-01-24 12:16,86.27,979.23,997.42,151,16.38,14.09,-74,1
1611487269,2021-01-24 12:21,86.43,979.36,997.55,151,16.37,14.11,-74,1
1611487569,2021-01-24 12:26,86.11,979.33,997.52,151,16.37,14.06,-74,1
1611487869,2021-01-24 12:31,86.48,979.25,997.44,151,16.35,14.10,-74,1
1611488169,2021-01-24 12:36,86.08,979.13,997.33,151,16.35,14.03,-74,1
1611488470,2021-01-24 12:41,86.08,979.15,997.35,151,16.34,14.02,-74,1
1611488770,2021-01-24 12:46,86.40,979.15,997.34,151,16.33,14.07,-73,1
1611489070,2021-01-24 12:51,86.14,979.15,997.34,151,16.33,14.02,-74,1
1611489370,2021-01-24 12:56,85.91,979.21,997.40,151,16.32,13.97,-74,1
1611489670,2021-01-24 13:01,85.97,979.27,997.46,151,16.32,13.98,-75,1
1611489970,2021-01-24 13:06,86.43,979.28,997.48,151,16.31,14.05,-76,1
1611490271,2021-01-24 13:11,86.29,979.26,997.45,151,16.30,14.02,-74,1
1611490571,2021-01-24 13:16,86.08,979.18,997.37,151,16.29,13.97,-74,1
1611490871,2021-01-24 13:21,86.26,979.11,997.30,151,16.29,14.00,-74,1
1611491171,2021-01-24 13:26,86.39,979.01,997.20,151,16.28,14.02,-75,1
1611491471,2021-01-24 13:31,86.10,979.06,997.25,151,16.28,13.97,-74,1
1611491771,2021-01-24 13:36,86.54,979.17,997.36,151,16.25,14.01,-74,1
1611492072,2021-01-24 13:41,86.38,979.28,997.47,151,16.26,14.00,-72,1
1611492372,2021-01-24 13:46,86.10,979.39,997.58,151,16.25,13.94,-75,1
1611492672,2021-01-24 13:51,85.95,979.39,997.58,151,16.24,13.90,-76,1
1611492972,2021-01-24 13:56,85.90,979.38,997.57,151,16.23,13.88,-75,1
1611493272,2021-01-24 14:01,86.25,979.35,997.54,151,16.22,13.93,-75,1
1611493572,2021-01-24 14:06,86.27,979.38,997.57,151,16.21,13.93,-74,1
1611493873,2021-01-24 14:11,86.20,979.39,997.58,151,16.20,13.90,-74,1
1611494173,2021-01-24 14:16,85.89,979.38,997.57,151,16.19,13.84,-74,1
1611494473,2021-01-24 14:21,86.20,979.39,997.58,151,16.19,13.89,-74,1
1611494773,2021-01-24 14:26,84.95,979.41,997.60,151,16.16,13.64,-75,1
1611495073,2021-01-24 14:31,85.70,979.39,997.58,151,16.10,13.72,-75,1
1611495373,2021-01-24 14:36,86.49,979.38,997.58,151,16.09,13.85,-75,1
1611495674,2021-01-24 14:41,86.21,979.29,997.48,151,16.09,13.80,-75,1
1611495974,2021-01-24 14:46,86.03,979.33,997.52,151,16.09,13.77,-74,1
1611496274,2021-01-24 14:51,86.02,979.26,997.45,151,16.08,13.76,-74,1
1611496574,2021-01-24 14:56,85.97,979.12,997.31,151,16.08,13.75,-75,1
1611496874,2021-01-24 15:01,85.67,979.34,997.53,151,16.08,13.69,-74,1
1611497174,2021-01-24 15:06,86.00,979.50,997.69,151,16.07,13.74,-75,1
1611497475,2021-01-24 15:11,85.72,979.56,997.76,151,16.07,13.69,-75,1
1611497775,2021-01-24 15:16,86.07,979.59,997.78,151,16.06,13.74,-74,1
1611498075,2021-01-24 15:21,85.88,979.63,997.82,151,16.05,13.70,-74,1
1611498375,2021-01-24 15:26,85.97,979.70,997.89,151,16.04,13.71,-75,1
1611498675,2021-01-24 15:31,85.92,979.63,997.82,151,16.03,13.69,-74,1
1611498975,2021-01-24 15:36,85.78,979.70,997.90,151,16.02,13.65,-74,1
1611499276,2021-01-24 15:41,85.79,979.69,997.88,151,16.01,13.64,-74,1
1611499576,2021-01-24 15:46,86.17,979.77,997.96,151,16.01,13.71,-74,1
1611499876,2021-01-24 15:51,86.04,979.85,998.04,151,16.00,13.68,-74,1
1611500176,2021-01-24 15:56,86.16,979.84,998.03,151,15.99,13.69,-74,1
1611500476,2021-01-24 16:01,85.96,979.81,998.01,151,15.98,13.65,-74,1
1611500776,2021-01-24 16:06,86.08,979.86,998.05,151,15.98,13.67,-74,1
1611501077,2021-01-24 16:11,85.51,979.91,998.10,151,15.96,13.55,-75,1
1611501377,2021-01-24 16:16,86.14,979.92,998.11,151,15.96,13.66,-74,1
1611501677,2021-01-24 16:21,85.85,979.90,998.10,151,15.95,13.60,-73,1
1611501977,2021-01-24 16:26,86.32,979.96,998.15,151,15.94,13.67,-74,1
1611502277,2021-01-24 16:31,85.31,979.97,998.16,151,15.93,13.48,-73,1
1611502577,2021-01-24 16:36,86.02,979.88,998.07,151,15.93,13.61,-74,1
1611502878,2021-01-24 16:41,85.88,979.87,998.06,151,15.92,13.57,-74,1
1611503178,2021-01-24 16:46,85.85,979.98,998.17,151,15.91,13.56,-74,1
1611503478,2021-01-24 16:51,86.05,979.94,998.13,151,15.90,13.58,-73,1
1611503778,2021-01-24 16:56,86.29,980.00,998.19,151,15.89,13.62,-74,1
1611504078,2021-01-24 17:01,86.17,980.05,998.24,151,15.88,13.59,-74,1
1611504378,2021-01-24 17:06,86.28,980.06,998.25,151,15.87,13.60,-74,1
1611504679,2021-01-24 17:11,85.93,980.10,998.29,151,15.86,13.52,-74,1
1611504979,2021-01-24 17:16,86.07,980.07,998.26,151,15.86,13.55,-75,1
1611505279,2021-01-24 17:21,86.05,980.05,998.24,151,15.84,13.52,-74,1
1611505579,2021-01-24 17:26,85.86,980.06,998.25,151,15.84,13.49,-73,1
1611505879,2021-01-24 17:31,86.23,980.04,998.23,151,15.82,13.54,-74,1
1611506179,2021-01-24 17:36,86.40,980.02,998.21,151,15.81,13.56,-74,1
1611506480,2021-01-24 17:41,86.48,980.01,998.20,151,15.81,13.57,-75,1
1611506780,2021-01-24 17:46,86.31,979.98,998.17,151,15.80,13.53,-74,1
1611507080,2021-01-24 17:51,86.10,979.91,998.11,151,15.80,13.49,-73,1
1611507380,2021-01-24 17:56,86.07,979.92,998.11,151,15.79,13.48,-74,1
1611507680,2021-01-24 18:01,86.05,979.87,998.06,151,15.78,13.46,-74,1
1611507980,2021-01-24 18:06,85.70,979.89,998.08,151,15.77,13.39,-73,1
1611508281,2021-01-24 18:11,86.11,979.88,998.07,151,15.76,13.46,-74,1
1611508581,2021-01-24 18:16,86.59,979.87,998.06,151,15.75,13.53,-75,1
1611508881,2021-01-24 18:21,86.61,979.91,998.11,151,15.74,13.53,-74,1
1611509181,2021-01-24 18:26,87.32,979.99,998.18,151,15.75,13.66,-74,1
1611509481,2021-01-24 18:31,86.71,980.04,998.23,151,15.74,13.54,-74,1
1611509781,2021-01-24 18:36,86.72,980.09,998.28,151,15.73,13.54,-73,1
1611510082,2021-01-24 18:41,86.25,980.04,998.23,151,15.73,13.45,-73,1
1611510382,2021-01-24 18:46,86.38,980.10,998.29,151,15.73,13.48,-73,1
1611510682,2021-01-24 18:51,87.00,980.09,998.28,151,15.71,13.57,-74,1
1611510982,2021-01-24 18:56,86.52,980.07,998.26,151,15.71,13.48,-74,1
1611511282,2021-01-24 19:01,86.14,980.13,998.32,151,15.70,13.40,-74,1
1611511582,2021-01-24 19:06,86.37,980.13,998.32,151,15.68,13.42,-73,1
1611511883,2021-01-24 19:11,86.02,980.17,998.36,151,15.68,13.36,-74,1
1611512183,2021-01-24 19:16,86.34,980.20,998.39,151,15.68,13.42,-74,1
1611512483,2021-01-24 19:21,85.69,980.16,998.35,151,15.67,13.29,-73,1
1611512783,2021-01-24 19:26,86.13,980.20,998.40,151,15.65,13.35,-74,1
1611513083,2021-01-24 19:31,86.55,980.19,998.38,151,15.65,13.43,-74,1
1611513383,2021-01-24 19:36,86.28,980.23,998.42,151,15.64,13.37,-73,1
1611513684,2021-01-24 19:41,87.11,980.28,998.47,151,15.63,13.51,-74,1
1611513984,2021-01-24 19:46,86.44,980.33,998.52,151,15.64,13.40,-74,1
1611514284,2021-01-24 19:51,86.75,980.40,998.59,151,15.62,13.43,-74,1
1611514584,2021-01-24 19:56,85.97,980.40,998.59,151,15.62,13.29,-74,1
1611514884,2021-01-24 20:01,86.57,980.36,998.55,151,15.61,13.39,-73,1
1611515185,2021-01-24 20:06,86.63,980.39,998.59,151,15.60,13.39,-73,1
1611515485,2021-01-24 20:11,86.65,980.46,998.65,151,15.60,13.40,-74,1
1611515785,2021-01-24 20:16,86.72,980.51,998.70,151,15.59,13.40,-74,1
1611516085,2021-01-24 20:21,86.80,980.63,998.82,151,15.58,13.40,-74,1
1611516385,2021-01-24 20:26,86.55,980.66,998.85,151,15.58,13.36,-74,1
1611516685,2021-01-24 20:31,86.31,980.67,998.87,151,15.57,13.30,-74,1
1611516985,2021-01-24 20:36,86.29,980.74,998.94,151,15.57,13.30,-74,1
1611517286,2021-01-24 20:41,85.98,980.79,998.98,151,15.55,13.23,-74,1
1611517586,2021-01-24 20:46,86.83,980.71,998.91,151,15.55,13.38,-73,1
1611517886,2021-01-24 20:51,86.20,980.76,998.95,151,15.54,13.26,-74,1
1611518186,2021-01-24 20:56,86.10,980.78,998.97,151,15.53,13.23,-75,1
1611518486,2021-01-24 21:01,86.74,980.82,999.01,151,15.52,13.33,-74,1
1611518787,2021-01-24 21:06,86.41,980.87,999.06,151,15.52,13.27,-75,1
1611519087,2021-01-24 21:11,86.06,980.91,999.11,151,15.50,13.19,-74,1
1611519387,2021-01-24 21:16,86.40,980.91,999.11,151,15.50,13.25,-74,1
1611519687,2021-01-24 21:21,86.27,980.95,999.15,151,15.49,13.22,-74,1
1611519987,2021-01-24 21:26,85.77,981.01,999.21,151,15.48,13.12,-73,1
1611520287,2021-01-24 21:31,86.30,980.95,999.14,151,15.46,13.20,-72,1
1611520588,2021-01-24 21:36,86.57,980.92,999.11,151,15.45,13.23,-74,1
1611520888,2021-01-24 21:41,86.63,980.89,999.09,151,15.44,13.23,-73,1
1611521188,2021-01-24 21:46,86.35,980.93,999.12,151,15.43,13.18,-74,1
1611521488,2021-01-24 21:51,85.97,980.96,999.15,151,15.43,13.11,-72,1
1611521788,2021-01-24 21:56,85.98,981.03,999.23,151,15.41,13.09,-74,1
1611522088,2021-01-24 22:01,85.85,981.01,999.21,151,15.41,13.07,-73,1
1611522389,2021-01-24 22:06,85.84,981.07,999.26,151,15.40,13.06,-74,1
1611522689,2021-01-24 22:11,86.04,981.03,999.22,151,15.38,13.07,-72,1
1611522989,2021-01-24 22:16,86.14,981.05,999.25,151,15.38,13.09,-74,1
1611523289,2021-01-24 22:21,86.16,981.01,999.20,151,15.36,13.07,-73,1
1611523589,2021-01-24 22:26,86.27,980.97,999.16,151,15.36,13.09,-74,1
1611523889,2021-01-24 22:31,86.06,980.92,999.11,151,15.35,13.04,-73,1
1611524190,2021-01-24 22:36,85.58,980.96,999.15,151,15.34,12.95,-74,1
1611524490,2021-01-24 22:41,86.28,981.04,999.23,151,15.33,13.06,-73,1
1611524790,2021-01-24 22:46,86.33,981.15,999.34,151,15.31,13.05,-74,1
1611525090,2021-01-24 22:51,85.95,981.22,999.41,151,15.30,12.98,-74,1
1611525390,2021-01-24 22:56,86.22,981.16,999.36,151,15.29,13.01,-75,1
1611525690,2021-01-24 23:01,86.05,981.09,999.28,151,15.28,12.97,-74,1
1611525991,2021-01-24 23:06,86.25,981.10,999.30,151,15.28,13.01,-74,1
1611526291,2021-01-24 23:11,85.99,981.06,999.26,151,15.27,12.95,-74,1
1611526591,2021-01-24 23:16,86.14,981.12,999.31,151,15.26,12.97,-73,1
1611526891,2021-01-24 23:21,86.34,981.19,999.38,151,15.25,13.00,-73,1
1611527191,2021-01-24 23:26,85.90,981.18,999.38,151,15.25,12.92,-74,1
1611527491,2021-01-24 23:31,85.63,981.07,999.26,151,15.24,12.86,-74,1
1611527792,2021-01-24 23:36,86.27,981.08,999.27,151,15.23,12.96,-74,1
1611528092,2021-01-24 23:41,86.22,981.06,999.26,151,15.22,12.94,-74,1
1611528392,2021-01-24 23:46,86.35,980.98,999.17,151,15.21,12.96,-75,1
1611528692,2021-01-24 23:51,85.78,981.03,999.22,151,15.19,12.84,-75,1
1611528992,2021-01-24 23:56,86.47,980.95,999.14,151,15.19,12.96,-74,1