1611529292,2021-01-25 00:01,86.45,980.86,999.05,151,15.17,12.94,-73,1
1611529593,2021-01-25 00:06,86.39,980.86,999.05,151,15.17,12.93,-74,1
1611529893,2021-01-25 00:11,86.29,980.90,999.10,151,15.15,12.89,-75,1
1611530193,2021-01-25 00:16,85.89,980.97,999.16,151,15.15,12.82,-74,1
1611530493,2021-01-25 00:21,86.00,980.92,999.12,151,15.13,12.82,-74,1
1611530793,2021-01-25 00:26,86.38,980.97,999.16,151,15.12,12.88,-74,1
1611531093,2021-01-25 00:31,86.02,980.96,999.15,151,15.10,12.79,-74,1
1611531394,2021-01-25 00:36,86.00,981.00,999.19,151,15.10,12.79,-74,1
1611531694,2021-01-25 00:41,86.21,981.05,999.24,151,15.09,12.81,-73,1
1611531994,2021-01-25 00:46,85.41,981.07,999.26,151,15.09,12.67,-74,1
1611532294,2021-01-25 00:51,86.13,981.08,999.27,151,15.08,12.79,-74,1
1611532594,2021-01-25 00:56,85.57,981.09,999.28,151,15.07,12.68,-73,1
1611532894,2021-01-25 01:01,87.01,981.08,999.27,151,15.05,12.92,-74,1
1611533195,2021-01-25 01:06,86.26,981.11,999.30,151,15.05,12.79,-74,1
1611533495,2021-01-25 01:11,86.88,981.11,999.30,151,15.03,12.87,-73,1
1611533795,2021-01-25 01:16,86.18,981.10,999.29,151,15.02,12.74,-73,1
1611534095,2021-01-25 01:21,85.88,981.20,999.39,151,15.02,12.69,-74,1
1611534395,2021-01-25 01:26,86.05,981.24,999.44,151,15.01,12.71,-74,1
1611534695,2021-01-25 01:31,85.43,981.25,999.44,151,14.99,12.58,-74,1
1611534995,2021-01-25 01:36,86.30,981.28,999.48,151,14.99,12.73,-74,1
1611535296,2021-01-25 01:41,86.10,981.23,999.42,151,14.98,12.69,-73,1
1611535596,2021-01-25 01:46,85.59,981.24,999.43,151,14.96,12.58,-74,1
1611535896,2021-01-25 01:51,85.96,981.30,999.50,151,14.96,12.64,-74,1
1611536196,2021-01-25 01:56,85.58,981.27,999.46,151,14.95,12.57,-74,1
1611536496,2021-01-25 02:01,86.27,981.32,999.52,151,14.94,12.68,-74,1
1611536796,2021-01-25 02:06,85.87,981.34,999.53,151,14.93,12.60,-73,1
1611537097,2021-01-25 02:11,86.29,981.38,999.57,151,14.92,12.66,-74,1
1611537397,2021-01-25 02:16,85.88,981.42,999.61,151,14.91,12.58,-74,1
1611537697,2021-01-25 02:21,86.24,981.40,999.59,151,14.90,12.63,-74,1
1611537997,2021-01-25 02:26,85.82,981.37,999.57,151,14.90,12.56,-73,1
1611538297,2021-01-25 02:31,86.25,981.36,999.55,151,14.89,12.63,-74,1
1611538597,2021-01-25 02:36,86.27,981.37,999.57,151,14.89,12.63,-73,1
1611538897,2021-01-25 02:41,86.07,981.32,999.51,151,14.88,12.58,-74,1
1611539198,2021-01-25 02:46,86.04,981.30,999.50,151,14.88,12.58,-74,1
1611539498,2021-01-25 02:51,86.05,981.32,999.51,151,14.87,12.57,-74,1
1611539798,2021-01-25 02:56,85.87,981.35,999.55,151,14.86,12.53,-75,1
1611540098,2021-01-25 03:01,86.32,981.38,999.57,151,14.86,12.61,-74,1
1611540398,2021-01-25 03:06,86.18,981.36,999.56,151,14.85,12.57,-74,1
1611540699,2021-01-25 03:11,85.95,981.40,999.60,151,14.84,12.52,-74,1
1611540999,2021-01-25 03:16,86.29,981.40,999.59,151,14.83,12.57,-74,1
1611541299,2021-01-25 03:21,86.31,981.43,999.63,151,14.82,12.57,-74,1
1611541599,2021-01-25 03:26,85.73,981.47,999.66,151,14.81,12.46,-74,1
1611541899,2021-01-25 03:31,85.86,981.50,999.69,151,14.80,12.47,-73,1
1611542199,2021-01-25 03:36,86.33,981.55,999.74,151,14.80,12.55,-74,1
1611542499,2021-01-25 03:41,86.08,981.55,999.74,151,14.79,12.50,-74,1
1611542800,2021-01-25 03:46,85.84,981.60,999.79,151,14.79,12.46,-73,1
1611543100,2021-01-25 03:51,86.33,981.67,999.86,151,14.78,12.53,-73,1
1611543400,2021-01-25 03:56,86.20,981.72,999.91,151,14.78,12.51,-74,1
1611543700,2021-01-25 04:01,86.26,981.72,999.91,151,14.77,12.51,-74,1
1611544000,2021-01-25 04:06,86.65,981.74,999.94,151,14.77,12.58,-74,1
1611544300,2021-01-25 04:11,85.94,981.77,999.97,151,14.75,12.43,-75,1
1611544600,2021-01-25 04:16,86.83,981.70,999.90,151,14.75,12.59,-74,1
1611544901,2021-01-25 04:21,86.75,981.66,999.86,151,14.74,12.57,-73,1
1611545201,2021-01-25 04:26,86.45,981.73,999.92,151,14.74,12.51,-74,1
1611545501,2021-01-25 04:31,86.23,981.77,999.96,151,14.73,12.46,-74,1
1611545801,2021-01-25 04:36,86.63,981.70,999.89,151,14.73,12.54,-74,1
1611546101,2021-01-25 04:41,86.41,981.74,999.93,151,14.72,12.49,-74,1
1611546401,2021-01-25 04:46,86.73,981.76,999.95,151,14.71,12.53,-74,1
1611546702,2021-01-25 04:51,86.49,981.78,999.97,151,14.70,12.48,-74,1
1611547002,2021-01-25 04:56,87.03,981.83,1000.02,151,14.70,12.58,-74,1
1611547302,2021-01-25 05:01,86.60,981.90,1000.09,151,14.69,12.49,-74,1
1611547602,2021-01-25 05:06,86.41,981.92,1000.11,151,14.68,12.45,-74,1
1611547902,2021-01-25 05:11,86.18,981.94,1000.14,151,14.67,12.40,-75,1
1611548202,2021-01-25 05:16,86.54,982.02,1000.21,151,14.66,12.45,-73,1
1611548503,2021-01-25 05:21,86.28,982.04,1000.24,151,14.66,12.41,-73,1
1611548803,2021-01-25 05:26,86.57,982.00,1000.20,151,14.65,12.45,-74,1
1611549103,2021-01-25 05:31,86.56,982.09,1000.29,151,14.64,12.43,-74,1
1611549403,2021-01-25 05:36,86.40,982.18,1000.37,151,14.63,12.40,-74,1
1611549703,2021-01-25 05:41,86.63,982.21,1000.40,151,14.63,12.44,-74,1
1611550003,2021-01-25 05:46,86.46,982.25,1000.44,151,14.62,12.40,-74,1
1611550303,2021-01-25 05:51,86.76,982.26,1000.45,151,14.62,12.45,-74,1
1611550604,2021-01-25 05:56,86.61,982.23,1000.42,151,14.61,12.41,-73,1
1611550904,2021-01-25 06:01,86.25,982.24,1000.44,151,14.60,12.34,-74,1
1611551204,2021-01-25 06:06,86.79,982.27,1000.46,151,14.59,12.43,-73,1
1611551504,2021-01-25 06:11,86.61,982.29,1000.48,151,14.58,12.39,-74,1
1611551804,2021-01-25 06:16,86.35,982.29,1000.49,151,14.58,12.34,-73,1
1611552104,2021-01-25 06:21,86.65,982.31,1000.50,151,14.57,12.38,-78,1
1611552404,2021-01-25 06:26,86.60,982.30,1000.50,151,14.56,12.36,-74,1
1611552705,2021-01-25 06:31,86.22,982.32,1000.51,151,14.56,12.30,-73,1
1611553005,2021-01-25 06:36,86.35,982.34,1000.54,151,14.56,12.32,-74,1
1611553305,2021-01-25 06:41,86.61,982.36,1000.55,151,14.56,12.36,-73,1
1611553605,2021-01-25 06:46,86.67,982.41,1000.60,151,14.55,12.37,-74,1
1611553905,2021-01-25 06:51,86.62,982.43,1000.63,151,14.55,12.36,-74,1
1611554205,2021-01-25 06:56,86.51,982.48,1000.68,151,14.55,12.34,-74,1
1611554506,2021-01-25 07:01,86.87,982.52,1000.72,151,14.54,12.39,-74,1
1611554806,2021-01-25 07:06,86.28,982.56,1000.75,151,14.53,12.28,-72,1
1611555106,2021-01-25 07:11,86.49,982.57,1000.77,151,14.52,12.30,-73,1
1611555406,2021-01-25 07:16,86.45,982.53,1000.73,151,14.51,12.29,-73,1
1611555706,2021-01-25 07:21,86.73,982.58,1000.77,151,14.51,12.34,-74,1
1611556006,2021-01-25 07:26,86.47,982.56,1000.75,151,14.50,12.28,-74,1
1611556306,2021-01-25 07:31,86.85,982.67,1000.86,151,14.49,12.34,-73,1
1611556607,2021-01-25 07:36,86.77,982.78,1000.98,151,14.48,12.31,-74,1
1611556907,2021-01-25 07:41,86.89,982.78,1000.97,151,14.47,12.33,-73,1
1611557207,2021-01-25 07:46,86.58,982.79,1000.98,151,14.46,12.26,-74,1
1611557507,2021-01-25 07:51,86.52,982.83,1001.02,151,14.46,12.25,-73,1
1611557807,2021-01-25 07:56,86.85,982.87,1001.06,151,14.44,12.29,-73,1
1611558107,2021-01-25 08:01,86.46,982.85,1001.04,151,14.44,12.22,-74,1
1611558408,2021-01-25 08:06,86.61,982.88,1001.07,151,14.44,12.25,-74,1
1611558708,2021-01-25 08:11,86.55,982.99,1001.18,151,14.44,12.24,-73,1
1611559008,2021-01-25 08:16,86.80,982.97,1001.17,151,14.43,12.27,-73,1
1611559308,2021-01-25 08:21,87.39,982.97,1001.17,151,14.42,12.36,-74,1
1611559608,2021-01-25 08:26,87.12,982.98,1001.17,151,14.42,12.32,-74,1
1611559908,2021-01-25 08:31,86.58,983.02,1001.21,151,14.40,12.20,-73,1
1611560209,2021-01-25 08:36,86.06,983.01,1001.20,151,14.29,12.00,-74,1
1611560509,2021-01-25 08:41,86.86,983.06,1001.25,151,14.25,12.10,-75,1
1611560809,2021-01-25 08:46,86.67,983.06,1001.25,151,14.24,12.06,-74,1
1611561109,2021-01-25 08:51,85.42,983.13,1001.32,151,14.21,11.81,-72,1
1611561409,2021-01-25 08:56,84.94,983.22,1001.41,151,14.13,11.65,-71,1
1611561710,2021-01-25 09:01,84.98,983.25,1001.44,151,14.05,11.58,-71,1
1611562010,2021-01-25 09:06,83.50,983.35,1001.55,151,13.89,11.15,-72,1
1611562310,2021-01-25 09:11,83.20,983.40,1001.60,151,13.66,10.87,-75,1
1611562610,2021-01-25 09:16,86.81,983.47,1001.66,151,13.40,11.26,-74,1
1611562910,2021-01-25 09:21,88.23,983.42,1001.61,151,13.35,11.46,-74,1
1611563210,2021-01-25 09:26,88.40,983.51,1001.70,151,13.38,11.51,-73,1
1611563511,2021-01-25 09:31,88.39,983.56,1001.75,151,13.43,11.56,-69,1
1611563811,2021-01-25 09:36,88.20,983.58,1001.77,151,13.47,11.57,-69,1
1611564111,2021-01-25 09:41,85.49,983.63,1001.82,151,13.44,11.07,-70,1
1611564411,2021-01-25 09:46,87.48,983.68,1001.87,151,13.38,11.36,-67,1
1611564711,2021-01-25 09:51,85.47,983.69,1001.88,151,13.39,11.01,-68,1
1611565012,2021-01-25 09:56,87.52,983.75,1001.95,151,13.34,11.32,-66,1
1611565312,2021-01-25 10:01,87.79,983.75,1001.94,151,13.34,11.37,-68,1
1611565612,2021-01-25 10:06,86.15,983.81,1002.00,151,13.37,11.11,-72,1
1611565912,2021-01-25 10:11,86.60,983.87,1002.06,151,13.28,11.10,-69,1
1611566212,2021-01-25 10:16,84.20,983.88,1002.08,151,13.16,10.56,-69,1
1611566512,2021-01-25 10:21,87.34,983.97,1002.16,151,13.12,11.08,-69,1
1611566813,2021-01-25 10:26,87.69,983.88,1002.07,151,13.18,11.19,-69,1
1611567113,2021-01-25 10:31,87.83,983.95,1002.14,151,13.24,11.28,-71,1
1611567413,2021-01-25 10:36,87.89,984.02,1002.21,151,13.31,11.36,-68,1
1611567713,2021-01-25 10:41,87.28,983.95,1002.15,151,13.33,11.27,-70,1
1611568013,2021-01-25 10:46,87.35,984.00,1002.19,151,13.34,11.29,-71,1
1611568314,2021-01-25 10:51,87.58,984.00,1002.20,151,13.37,11.36,-73,1
1611568614,2021-01-25 10:56,87.18,984.02,1002.22,151,13.38,11.30,-73,1
1611568914,2021-01-25 11:01,87.72,984.06,1002.25,151,13.40,11.42,-71,1
1611569214,2021-01-25 11:06,87.54,984.05,1002.25,151,13.41,11.40,-74,1
1611569514,2021-01-25 11:11,87.84,984.07,1002.27,151,13.43,11.47,-74,1
1611569814,2021-01-25 11:16,87.87,984.10,1002.29,151,13.44,11.48,-74,1
1611570115,2021-01-25 11:21,87.75,984.03,1002.22,151,13.45,11.47,-67,1
1611570415,2021-01-25 11:26,87.51,984.05,1002.24,151,13.45,11.43,-71,1
1611570715,2021-01-25 11:31,87.79,984.07,1002.27,151,13.45,11.48,-79,1
1611571015,2021-01-25 11:36,88.00,984.12,1002.31,151,13.46,11.52,-72,1
1611571315,2021-01-25 11:41,87.93,984.11,1002.30,151,13.46,11.51,-75,1
1611571615,2021-01-25 11:46,88.03,984.10,1002.29,151,13.48,11.55,-74,1
1611571916,2021-01-25 11:51,87.96,984.13,1002.33,151,13.48,11.54,-73,1
1611572216,2021-01-25 11:56,88.04,984.12,1002.32,151,13.47,11.54,-74,1
1611572516,2021-01-25 12:01,87.98,984.14,1002.34,151,13.47,11.53,-75,1
1611572816,2021-01-25 12:06,88.03,984.18,1002.37,151,13.49,11.56,-72,1
1611573117,2021-01-25 12:11,87.90,984.24,1002.43,151,13.49,11.54,-70,1
1611573417,2021-01-25 12:16,86.64,984.29,1002.48,151,13.48,11.31,-76,1
1611573717,2021-01-25 12:21,87.50,984.30,1002.49,151,13.42,11.40,-72,1
1611574017,2021-01-25 12:26,87.94,984.32,1002.51,151,13.43,11.48,-73,1
1611574317,2021-01-25 12:31,88.11,984.34,1002.54,151,13.44,11.52,-74,1
1611574617,2021-01-25 12:36,88.10,984.36,1002.55,151,13.46,11.54,-73,1
1611574918,2021-01-25 12:41,87.78,984.38,1002.58,151,13.46,11.49,-73,1
1611575218,2021-01-25 12:46,87.93,984.39,1002.59,151,13.47,11.52,-75,1
1611575518,2021-01-25 12:51,87.71,984.47,1002.66,151,13.47,11.48,-74,1
1611575818,2021-01-25 12:56,87.90,984.51,1002.70,151,13.47,11.52,-78,1
1611576118,2021-01-25 13:01,87.89,984.50,1002.69,151,13.48,11.52,-73,1
1611576419,2021-01-25 13:06,87.82,984.51,1002.70,151,13.48,11.51,-69,1
1611576719,2021-01-25 13:11,88.08,984.57,1002.76,151,13.48,11.56,-74,1
1611577019,2021-01-25 13:16,88.05,984.59,1002.78,151,13.48,11.55,-75,1
1611577319,2021-01-25 13:21,87.99,984.64,1002.83,151,13.46,11.52,-73,1
1611577619,2021-01-25 13:26,88.08,984.64,1002.83,151,13.46,11.54,-73,1
1611577919,2021-01-25 13:31,88.14,984.68,1002.87,151,13.47,11.56,-71,1
1611578220,2021-01-25 13:37,88.09,984.75,1002.95,151,13.46,11.54,-75,1
1611578520,2021-01-25 13:42,87.99,984.77,1002.97,151,13.48,11.54,-78,1
1611578820,2021-01-25 13:47,87.92,984.81,1003.00,151,13.49,11.54,-70,1
1611579120,2021-01-25 13:52,88.06,984.87,1003.06,151,13.49,11.56,-72,1
1611579420,2021-01-25 13:57,87.83,984.97,1003.16,151,13.49,11.52,-72,1
1611579720,2021-01-25 14:02,87.89,985.03,1003.23,151,13.49,11.53,-75,1
1611580020,2021-01-25 14:07,88.08,985.08,1003.27,151,13.50,11.58,-74,1
1611580321,2021-01-25 14:12,88.02,985.14,1003.34,151,13.50,11.57,-75,1
1611580621,2021-01-25 14:17,88.39,985.15,1003.34,151,13.50,11.63,-71,1
1611580921,2021-01-25 14:22,88.10,985.20,1003.39,151,13.51,11.59,-72,1
1611581221,2021-01-25 14:27,88.09,985.22,1003.41,151,13.51,11.59,-72,1
1611581521,2021-01-25 14:32,88.06,985.27,1003.46,151,13.50,11.57,-76,1
1611581822,2021-01-25 14:37,87.94,985.31,1003.50,151,13.50,11.55,-74,1
1611582122,2021-01-25 14:42,88.14,985.31,1003.50,151,13.50,11.59,-74,1
1611582422,2021-01-25 14:47,88.01,985.33,1003.52,151,13.50,11.56,-75,1
1611582722,2021-01-25 14:52,87.87,985.34,1003.54,151,13.50,11.54,-75,1
1611583022,2021-01-25 14:57,88.16,985.39,1003.58,151,13.50,11.59,-75,1
1611583323,2021-01-25 15:02,88.21,985.41,1003.61,151,13.50,11.60,-75,1
1611583623,2021-01-25 15:07,88.21,985.45,1003.65,151,13.51,11.61,-74,1
1611583923,2021-01-25 15:12,88.24,985.48,1003.67,151,13.51,11.61,-75,1
1611584223,2021-01-25 15:17,88.13,985.55,1003.74,151,13.51,11.59,-75,1
1611584523,2021-01-25 15:22,87.93,985.63,1003.82,151,13.51,11.56,-74,1
1611584823,2021-01-25 15:27,88.15,985.65,1003.84,151,13.52,11.61,-75,1
1611585123,2021-01-25 15:32,88.07,985.68,1003.87,151,13.52,11.60,-79,1
1611585424,2021-01-25 15:37,88.14,985.70,1003.90,151,13.53,11.62,-76,1
1611585724,2021-01-25 15:42,88.13,985.80,1003.99,151,13.53,11.62,-78,1
1611586024,2021-01-25 15:47,88.16,985.90,1004.09,151,13.54,11.63,-76,1
1611586324,2021-01-25 15:52,88.08,986.03,1004.22,151,13.55,11.63,-75,1
1611586624,2021-01-25 15:57,88.08,986.14,1004.33,151,13.54,11.62,-78,1
1611586924,2021-01-25 16:02,88.04,986.20,1004.39,151,13.54,11.61,-76,1
1611587225,2021-01-25 16:07,88.06,986.24,1004.44,151,13.54,11.61,-76,1
1611587525,2021-01-25 16:12,88.17,986.35,1004.54,151,13.55,11.64,-76,1
1611587825,2021-01-25 16:17,88.01,986.44,1004.63,151,13.54,11.60,-75,1
1611588125,2021-01-25 16:22,87.99,986.57,1004.77,151,13.51,11.57,-74,1
1611588425,2021-01-25 16:27,88.18,986.65,1004.84,151,13.54,11.63,-77,1
1611588725,2021-01-25 16:32,88.22,986.71,1004.90,151,13.56,11.66,-79,1
1611589026,2021-01-25 16:37,88.19,986.80,1004.99,151,13.56,11.66,-77,1
1611589326,2021-01-25 16:42,88.11,986.85,1005.04,151,13.56,11.64,-75,1
1611589626,2021-01-25 16:47,88.24,986.90,1005.09,151,13.55,11.65,-76,1
1611589926,2021-01-25 16:52,88.27,986.96,1005.15,151,13.55,11.66,-77,1
1611590226,2021-01-25 16:57,88.23,987.01,1005.20,151,13.56,11.66,-74,1
1611590526,2021-01-25 17:02,88.12,987.06,1005.25,151,13.55,11.63,-75,1
1611590827,2021-01-25 17:07,88.06,987.08,1005.27,151,13.55,11.62,-73,1
1611591127,2021-01-25 17:12,88.15,987.13,1005.32,151,13.55,11.64,-78,1
1611591427,2021-01-25 17:17,88.19,987.18,1005.37,151,13.56,11.66,-79,1
1611591727,2021-01-25 17:22,88.08,987.22,1005.41,151,13.56,11.64,-75,1
1611592027,2021-01-25 17:27,87.97,987.29,1005.48,151,13.56,11.62,-80,1
1611592328,2021-01-25 17:32,87.98,987.37,1005.56,151,13.57,11.63,-74,1
1611592628,2021-01-25 17:37,87.85,987.39,1005.59,151,13.57,11.61,-74,1
1611592928,2021-01-25 17:42,87.99,987.43,1005.63,151,13.57,11.63,-76,1
1611593228,2021-01-25 17:47,84.86,987.44,1005.63,151,13.43,10.95,-71,1
1611593528,2021-01-25 17:52,86.03,987.44,1005.63,151,13.29,11.01,-74,1
1611593828,2021-01-25 17:57,87.11,987.51,1005.71,151,13.25,11.16,-74,1
1611594129,2021-01-25 18:02,88.38,987.57,1005.77,151,13.26,11.39,-74,1
1611594429,2021-01-25 18:07,88.39,987.62,1005.82,151,13.29,11.42,-74,1
1611594729,2021-01-25 18:12,88.40,987.61,1005.80,151,13.30,11.43,-74,1
1611595029,2021-01-25 18:17,88.46,987.64,1005.83,151,13.32,11.46,-75,1
1611595329,2021-01-25 18:22,88.36,987.68,1005.87,151,13.34,11.47,-74,1
1611595629,2021-01-25 18:27,88.34,987.70,1005.89,151,13.35,11.47,-74,1
1611595930,2021-01-25 18:32,88.28,987.71,1005.91,151,13.35,11.46,-74,1
1611596230,2021-01-25 18:37,88.08,987.69,1005.88,151,13.35,11.43,-75,1
1611596530,2021-01-25 18:42,88.30,987.67,1005.86,151,13.36,11.48,-75,1
1611596830,2021-01-25 18:47,88.29,987.71,1005.90,151,13.36,11.48,-74,1
1611597130,2021-01-25 18:52,88.13,987.77,1005.96,151,13.36,11.45,-75,1
1611597430,2021-01-25 18:57,88.40,987.75,1005.94,151,13.36,11.49,-74,1
1611597731,2021-01-25 19:02,88.17,987.82,1006.02,151,13.36,11.45,-74,1
1611598031,2021-01-25 19:07,88.19,987.80,1005.99,151,13.36,11.46,-74,1
1611598331,2021-01-25 19:12,88.18,987.83,1006.02,151,13.35,11.45,-74,1
1611598631,2021-01-25 19:17,88.21,987.91,1006.10,151,13.34,11.44,-74,1
1611598931,2021-01-25 19:22,88.38,987.93,1006.13,151,13.34,11.47,-75,1
1611599231,2021-01-25 19:27,88.23,987.94,1006.13,151,13.34,11.44,-74,1
1611599532,2021-01-25 19:32,88.23,987.96,1006.16,151,13.34,11.44,-74,1
1611599832,2021-01-25 19:37,88.27,987.92,1006.11,151,13.33,11.44,-74,1
1611600132,2021-01-25 19:42,88.25,987.93,1006.12,151,13.33,11.44,-74,1
1611600432,2021-01-25 19:47,88.21,987.98,1006.17,151,13.33,11.43,-75,1
1611600732,2021-01-25 19:52,88.59,987.97,1006.16,151,13.33,11.50,-74,1
1611601032,2021-01-25 19:57,88.17,988.01,1006.20,151,13.32,11.41,-75,1
1611601333,2021-01-25 20:02,88.24,988.08,1006.28,151,13.32,11.43,-74,1
1611601633,2021-01-25 20:07,88.24,988.19,1006.39,151,13.31,11.42,-75,1
1611601933,2021-01-25 20:12,88.36,988.23,1006.42,151,13.31,11.44,-74,1
1611602233,2021-01-25 20:17,87.81,988.28,1006.47,151,13.30,11.33,-75,1
1611602533,2021-01-25 20:22,88.25,988.32,1006.51,151,13.31,11.42,-74,1
1611602833,2021-01-25 20:27,88.27,988.35,1006.54,151,13.29,11.40,-74,1
1611603134,2021-01-25 20:32,88.25,988.44,1006.63,151,13.29,11.40,-74,1
1611603434,2021-01-25 20:37,88.13,988.45,1006.64,151,13.29,11.38,-74,1
1611603734,2021-01-25 20:42,88.30,988.48,1006.67,151,13.28,11.40,-74,1
1611604034,2021-01-25 20:47,88.22,988.50,1006.70,151,13.28,11.38,-74,1
1611604334,2021-01-25 20:52,88.28,988.62,1006.81,151,13.27,11.38,-74,1
1611604635,2021-01-25 20:57,88.13,988.65,1006.85,151,13.28,11.37,-74,1
1611604935,2021-01-25 21:02,88.29,988.76,1006.95,151,13.27,11.39,-74,1
1611605235,2021-01-25 21:07,88.26,988.75,1006.95,151,13.27,11.38,-74,1
1611605535,2021-01-25 21:12,88.23,988.75,1006.94,151,13.26,11.37,-74,1
1611605835,2021-01-25 21:17,88.23,988.73,1006.93,151,13.26,11.37,-74,1
1611606135,2021-01-25 21:22,88.31,988.78,1006.98,151,13.25,11.37,-74,1
1611606436,2021-01-25 21:27,88.25,988.84,1007.03,151,13.22,11.33,-74,1
1611606736,2021-01-25 21:32,88.33,988.91,1007.11,151,13.24,11.36,-74,1
1611607036,2021-01-25 21:37,88.28,988.91,1007.10,151,13.23,11.34,-74,1
1611607336,2021-01-25 21:42,88.22,988.93,1007.12,151,13.22,11.32,-74,1
1611607636,2021-01-25 21:47,88.24,989.00,1007.20,151,13.22,11.33,-74,1
1611607936,2021-01-25 21:52,88.38,989.05,1007.24,151,13.22,11.35,-74,1
1611608237,2021-01-25 21:57,88.28,988.99,1007.18,151,13.21,11.32,-74,1
1611608537,2021-01-25 22:02,88.28,989.05,1007.25,151,13.22,11.33,-74,1
1611608837,2021-01-25 22:07,88.22,989.06,1007.26,151,13.21,11.31,-74,1
1611609137,2021-01-25 22:12,88.30,989.14,1007.34,151,13.21,11.33,-74,1
1611609437,2021-01-25 22:17,88.13,989.15,1007.34,151,13.19,11.28,-73,1
1611609737,2021-01-25 22:22,88.27,989.21,1007.40,151,13.19,11.30,-74,1
1611610038,2021-01-25 22:27,88.25,989.25,1007.44,151,13.18,11.29,-74,1
1611610338,2021-01-25 22:32,88.29,989.32,1007.51,151,13.18,11.30,-74,1
1611610638,2021-01-25 22:37,88.30,989.35,1007.54,151,13.17,11.29,-74,1
1611610938,2021-01-25 22:42,88.23,989.40,1007.59,151,13.17,11.28,-74,1
1611611238,2021-01-25 22:47,88.31,989.42,1007.61,151,13.16,11.28,-74,1
1611611538,2021-01-25 22:52,88.37,989.45,1007.64,151,13.16,11.29,-74,1
1611611839,2021-01-25 22:57,88.33,989.51,1007.70,151,13.16,11.28,-74,1
1611612139,2021-01-25 23:02,88.46,989.56,1007.75,151,13.15,11.30,-73,1
1611612439,2021-01-25 23:07,88.24,989.58,1007.78,151,13.15,11.26,-74,1
1611612739,2021-01-25 23:12,88.38,989.62,1007.81,151,13.14,11.27,-74,1
1611613039,2021-01-25 23:17,88.34,989.69,1007.88,151,13.13,11.26,-74,1
1611613339,2021-01-25 23:22,88.45,989.78,1007.97,151,13.14,11.28,-74,1
1611613640,2021-01-25 23:27,88.28,989.87,1008.06,151,13.13,11.25,-74,1
1611613940,2021-01-25 23:32,88.29,989.88,1008.08,151,13.13,11.25,-74,1
1611614240,2021-01-25 23:37,88.34,989.85,1008.05,151,13.12,11.25,-74,1
1611614540,2021-01-25 23:42,88.34,989.87,1008.06,151,13.12,11.25,-74,1
1611614840,2021-01-25 23:47,88.37,989.89,1008.09,151,13.12,11.25,-74,1
1611615140,2021-01-25 23:52,88.24,989.90,1008.09,151,13.11,11.22,-74,1
1611615441,2021-01-25 23:57,88.39,989.89,1008.08,151,13.11,11.25,-74,1