1611615741,2021-01-26 00:02,88.36,989.98,1008.17,151,13.11,11.24,-74,1
1611616041,2021-01-26 00:07,88.22,989.99,1008.18,151,13.10,11.21,-74,1
1611616341,2021-01-26 00:12,88.31,989.99,1008.18,151,13.10,11.22,-75,1
1611616641,2021-01-26 00:17,88.32,990.06,1008.25,151,13.10,11.22,-75,1
1611616941,2021-01-26 00:22,88.87,990.08,1008.28,151,13.09,11.31,-74,1
1611617242,2021-01-26 00:27,88.26,990.08,1008.27,151,13.09,11.20,-74,1
1611617542,2021-01-26 00:32,88.39,990.12,1008.31,151,13.09,11.23,-74,1
1611617842,2021-01-26 00:37,88.40,989.98,1008.17,151,13.09,11.23,-74,1
1611618142,2021-01-26 00:42,88.35,989.94,1008.13,151,13.08,11.21,-75,1
1611618442,2021-01-26 00:47,88.49,989.90,1008.10,151,13.08,11.23,-74,1
1611618742,2021-01-26 00:52,88.47,989.93,1008.13,151,13.08,11.23,-74,1
1611619042,2021-01-26 00:57,88.43,990.04,1008.24,151,13.07,11.21,-74,1
1611619343,2021-01-26 01:02,88.21,990.02,1008.21,151,13.06,11.17,-75,1
1611619643,2021-01-26 01:07,88.50,990.06,1008.25,151,13.07,11.22,-74,1
1611619943,2021-01-26 01:12,87.94,990.14,1008.33,151,13.07,11.13,-74,1
1611620243,2021-01-26 01:17,88.09,990.18,1008.37,151,13.05,11.14,-74,1
1611620543,2021-01-26 01:22,88.36,990.27,1008.46,151,13.05,11.18,-74,1
1611620843,2021-01-26 01:27,87.79,990.26,1008.45,151,13.05,11.08,-73,1
1611621144,2021-01-26 01:32,88.40,990.30,1008.49,151,13.04,11.18,-74,1
1611621444,2021-01-26 01:37,88.34,990.28,1008.47,151,13.04,11.17,-74,1
1611621744,2021-01-26 01:42,88.46,990.31,1008.51,151,13.04,11.19,-74,1
1611622044,2021-01-26 01:47,88.43,990.38,1008.57,151,13.04,11.18,-74,1
1611622344,2021-01-26 01:52,88.42,990.37,1008.56,151,13.04,11.18,-74,1
1611622644,2021-01-26 01:57,88.39,990.40,1008.60,151,13.03,11.17,-74,1
1611622944,2021-01-26 02:02,88.27,990.48,1008.67,151,13.03,11.15,-73,1
1611623245,2021-01-26 02:07,88.44,990.49,1008.68,151,13.03,11.17,-73,1
1611623545,2021-01-26 02:12,88.31,990.53,1008.72,151,13.03,11.15,-74,1
1611623845,2021-01-26 02:17,88.40,990.51,1008.71,151,13.02,11.16,-73,1
1611624145,2021-01-26 02:22,88.39,990.51,1008.70,151,13.03,11.17,-74,1
1611624445,2021-01-26 02:27,88.32,990.52,1008.71,151,13.03,11.15,-74,1
1611624745,2021-01-26 02:32,88.46,990.54,1008.73,151,13.02,11.17,-75,1
1611625046,2021-01-26 02:37,88.42,990.53,1008.72,151,13.02,11.16,-74,1
1611625346,2021-01-26 02:42,88.40,990.56,1008.75,151,13.02,11.16,-74,1
1611625646,2021-01-26 02:47,88.48,990.53,1008.72,151,13.01,11.16,-74,1
1611625946,2021-01-26 02:52,88.45,990.55,1008.74,151,13.01,11.16,-74,1
1611626246,2021-01-26 02:57,88.46,990.56,1008.76,151,13.01,11.16,-74,1
1611626546,2021-01-26 03:02,88.44,990.55,1008.75,151,13.01,11.16,-74,1
1611626846,2021-01-26 03:07,88.43,990.52,1008.72,151,13.01,11.15,-74,1
1611627147,2021-01-26 03:12,88.48,990.57,1008.76,151,13.01,11.16,-74,1
1611627447,2021-01-26 03:17,88.49,990.60,1008.79,151,13.00,11.15,-74,1
1611627747,2021-01-26 03:22,88.35,990.62,1008.82,151,12.98,11.11,-75,1
1611628047,2021-01-26 03:27,88.41,990.65,1008.84,151,12.98,11.12,-74,1
1611628347,2021-01-26 03:32,88.31,990.73,1008.93,151,12.99,11.11,-74,1
1611628647,2021-01-26 03:37,88.52,990.81,1009.00,151,12.98,11.14,-74,1
1611628948,2021-01-26 03:42,88.51,990.86,1009.05,151,12.99,11.15,-74,1
1611629248,2021-01-26 03:47,88.29,990.86,1009.05,151,12.98,11.10,-74,1
1611629548,2021-01-26 03:52,88.86,990.87,1009.06,151,12.98,11.20,-74,1
1611629848,2021-01-26 03:57,88.54,990.85,1009.04,151,12.98,11.14,-74,1
1611630148,2021-01-26 04:02,87.53,991.02,1009.21,151,12.98,10.97,-74,1
1611630448,2021-01-26 04:07,88.39,991.01,1009.21,151,12.97,11.11,-74,1
1611630748,2021-01-26 04:12,88.45,991.02,1009.21,151,12.98,11.13,-74,1
1611631049,2021-01-26 04:17,88.33,991.03,1009.22,151,12.97,11.10,-73,1
1611631349,2021-01-26 04:22,88.51,991.02,1009.21,151,12.96,11.12,-74,1
1611631649,2021-01-26 04:27,88.69,991.08,1009.27,151,12.97,11.16,-74,1
1611631949,2021-01-26 04:32,88.54,991.12,1009.31,151,12.97,11.13,-74,1
1611632249,2021-01-26 04:37,88.52,991.21,1009.40,151,12.96,11.12,-74,1
1611632549,2021-01-26 04:42,88.54,991.26,1009.45,151,12.96,11.12,-75,1
1611632850,2021-01-26 04:47,88.44,991.23,1009.42,151,12.96,11.11,-75,1
1611633150,2021-01-26 04:52,88.60,991.32,1009.52,151,12.95,11.12,-74,1
1611633450,2021-01-26 04:57,88.58,991.35,1009.55,151,12.95,11.12,-74,1
1611633750,2021-01-26 05:02,88.60,991.36,1009.56,151,12.95,11.12,-74,1
1611634050,2021-01-26 05:07,88.73,991.39,1009.58,151,12.94,11.14,-74,1
1611634350,2021-01-26 05:12,88.59,991.38,1009.57,151,12.94,11.11,-74,1
1611634650,2021-01-26 05:17,88.62,991.43,1009.62,151,12.93,11.11,-74,1
1611634951,2021-01-26 05:22,88.65,991.46,1009.65,151,12.93,11.11,-74,1
1611635251,2021-01-26 05:27,88.61,991.46,1009.66,151,12.93,11.11,-74,1
1611635551,2021-01-26 05:32,88.60,991.53,1009.72,151,12.92,11.09,-74,1
1611635851,2021-01-26 05:37,88.54,991.54,1009.73,151,12.93,11.09,-74,1
1611636151,2021-01-26 05:42,88.60,991.58,1009.77,151,12.92,11.09,-75,1
1611636451,2021-01-26 05:47,88.53,991.59,1009.79,151,12.91,11.07,-74,1
1611636751,2021-01-26 05:52,88.59,991.69,1009.88,151,12.92,11.09,-74,1
1611637052,2021-01-26 05:57,88.49,991.70,1009.89,151,12.91,11.07,-74,1
1611637352,2021-01-26 06:02,88.56,991.70,1009.89,151,12.92,11.09,-74,1
1611637652,2021-01-26 06:07,88.58,991.74,1009.94,151,12.91,11.08,-74,1
1611637952,2021-01-26 06:12,88.57,991.72,1009.91,151,12.91,11.08,-74,1
1611638252,2021-01-26 06:17,88.34,991.77,1009.97,151,12.90,11.03,-74,1
1611638552,2021-01-26 06:22,88.63,991.78,1009.98,151,12.91,11.09,-73,1
1611638853,2021-01-26 06:27,88.64,991.83,1010.02,151,12.90,11.08,-74,1
1611639153,2021-01-26 06:32,88.25,991.83,1010.02,151,12.90,11.01,-73,1
1611639453,2021-01-26 06:37,88.66,991.81,1010.00,151,12.90,11.08,-74,1
1611639753,2021-01-26 06:42,88.54,991.84,1010.03,151,12.89,11.05,-74,1
1611640053,2021-01-26 06:47,88.57,991.88,1010.08,151,12.88,11.05,-74,1
1611640353,2021-01-26 06:52,88.44,991.96,1010.15,151,12.88,11.03,-74,1
1611640654,2021-01-26 06:57,88.62,992.02,1010.21,151,12.88,11.06,-74,1
1611640954,2021-01-26 07:02,88.62,991.98,1010.18,151,12.87,11.05,-75,1
1611641254,2021-01-26 07:07,88.55,992.07,1010.26,151,12.87,11.04,-74,1
1611641554,2021-01-26 07:12,88.63,992.13,1010.32,151,12.87,11.05,-74,1
1611641854,2021-01-26 07:17,88.53,992.22,1010.42,151,12.86,11.02,-74,1
1611642154,2021-01-26 07:22,88.57,992.29,1010.48,151,12.86,11.03,-74,1
1611642455,2021-01-26 07:27,88.18,992.30,1010.49,151,12.85,10.95,-74,1
1611642755,2021-01-26 07:32,88.11,992.38,1010.57,151,12.85,10.94,-74,1
1611643055,2021-01-26 07:37,88.55,992.49,1010.69,151,12.83,11.00,-74,1
1611643355,2021-01-26 07:42,88.61,992.53,1010.72,151,12.83,11.01,-74,1
1611643655,2021-01-26 07:47,88.47,992.54,1010.73,151,12.82,10.97,-74,1
1611643955,2021-01-26 07:52,88.36,992.49,1010.69,151,12.82,10.95,-74,1
1611644255,2021-01-26 07:57,88.52,992.60,1010.80,151,12.82,10.98,-74,1
1611644556,2021-01-26 08:02,88.68,992.62,1010.82,151,12.83,11.02,-74,1
1611644856,2021-01-26 08:07,88.65,992.60,1010.79,151,12.82,11.00,-74,1
1611645156,2021-01-26 08:12,88.58,992.63,1010.82,151,12.82,10.99,-74,1
1611645456,2021-01-26 08:17,88.62,992.69,1010.88,151,12.81,10.99,-74,1
1611645756,2021-01-26 08:22,88.56,992.69,1010.88,151,12.81,10.98,-74,1
1611646056,2021-01-26 08:27,88.67,992.72,1010.92,151,12.81,11.00,-74,1
1611646357,2021-01-26 08:32,87.62,992.73,1010.92,151,12.80,10.81,-73,1
1611646657,2021-01-26 08:37,85.82,992.80,1010.99,151,12.62,10.32,-71,1
1611646957,2021-01-26 08:42,86.54,992.87,1011.06,151,12.56,10.39,-75,1
1611647257,2021-01-26 08:47,88.30,992.84,1011.03,151,12.51,10.64,-72,1
1611647557,2021-01-26 08:52,88.49,992.81,1011.00,151,12.54,10.70,-78,1
1611647857,2021-01-26 08:57,88.76,992.83,1011.02,151,12.57,10.78,-66,1
1611648158,2021-01-26 09:02,88.56,992.82,1011.02,151,12.61,10.78,-70,1
1611648458,2021-01-26 09:07,88.66,992.88,1011.07,151,12.64,10.83,-71,1
1611648758,2021-01-26 09:12,88.43,992.89,1011.08,151,12.66,10.81,-71,1
1611649058,2021-01-26 09:17,88.70,992.96,1011.15,151,12.68,10.87,-71,1
1611649358,2021-01-26 09:22,88.48,992.97,1011.16,151,12.70,10.86,-71,1
1611649658,2021-01-26 09:27,87.90,993.06,1011.26,151,12.70,10.76,-72,1
1611649959,2021-01-26 09:32,88.48,993.08,1011.27,151,12.72,10.88,-75,1
1611650259,2021-01-26 09:37,88.38,993.04,1011.23,151,12.73,10.87,-72,1
1611650559,2021-01-26 09:42,88.22,993.08,1011.27,151,12.73,10.84,-75,1
1611650859,2021-01-26 09:47,88.56,993.07,1011.26,151,12.75,10.92,-70,1
1611651159,2021-01-26 09:52,87.88,993.14,1011.34,151,12.73,10.78,-70,1
1611651459,2021-01-26 09:57,87.81,993.15,1011.34,151,12.74,10.78,-69,1
1611651760,2021-01-26 10:02,88.01,993.25,1011.45,151,12.74,10.82,-70,1
1611652060,2021-01-26 10:07,87.80,993.26,1011.45,151,12.74,10.78,-76,1
1611652360,2021-01-26 10:12,87.87,993.27,1011.46,151,12.74,10.79,-76,1
1611652660,2021-01-26 10:17,87.90,993.33,1011.52,151,12.76,10.82,-72,1
1611652960,2021-01-26 10:22,87.71,993.24,1011.43,151,12.76,10.78,-72,1
1611653261,2021-01-26 10:27,87.57,993.39,1011.58,151,12.78,10.78,-77,1
1611653561,2021-01-26 10:32,87.75,993.43,1011.63,151,12.79,10.82,-78,1
1611653861,2021-01-26 10:37,86.31,993.44,1011.63,151,12.79,10.57,-73,1
1611654161,2021-01-26 10:42,87.80,993.45,1011.64,151,12.75,10.79,-76,1
1611654461,2021-01-26 10:47,82.83,993.53,1011.72,151,12.61,9.78,-76,1
1611654761,2021-01-26 10:52,83.61,993.59,1011.78,151,12.25,9.57,-76,1
1611655062,2021-01-26 10:57,81.16,993.59,1011.78,151,11.85,8.73,-78,1
1611655362,2021-01-26 11:02,78.55,993.63,1011.82,151,11.18,7.60,-71,1
1611655662,2021-01-26 11:07,80.19,993.62,1011.81,151,10.62,7.36,-71,1
1611655962,2021-01-26 11:12,81.60,993.74,1011.93,151,10.17,7.17,-72,1
1611656262,2021-01-26 11:17,84.06,993.72,1011.91,151,9.76,7.21,-71,1
1611656562,2021-01-26 11:22,84.03,993.73,1011.93,151,9.51,6.95,-70,1
1611656862,2021-01-26 11:27,86.79,993.70,1011.89,151,9.45,7.37,-71,1
1611657163,2021-01-26 11:32,87.07,993.71,1011.90,151,9.76,7.72,-71,1
1611657463,2021-01-26 11:37,88.32,993.71,1011.90,151,10.12,8.28,-70,1
1611657763,2021-01-26 11:42,88.82,993.72,1011.91,151,10.42,8.66,-69,1
1611658063,2021-01-26 11:47,83.36,993.79,1011.98,151,10.32,7.63,-70,1
1611658363,2021-01-26 11:52,85.20,993.81,1012.00,151,10.23,7.86,-70,1
1611658663,2021-01-26 11:57,83.18,993.83,1012.02,151,10.28,7.56,-70,1
1611658964,2021-01-26 12:02,81.44,993.79,1011.98,151,9.98,6.96,-70,1
1611659264,2021-01-26 12:07,85.72,993.82,1012.01,151,9.77,7.50,-70,1
1611659564,2021-01-26 12:12,86.92,993.71,1011.90,151,9.84,7.77,-76,1
1611659864,2021-01-26 12:17,87.36,993.71,1011.91,151,10.06,8.06,-68,1
1611660164,2021-01-26 12:22,87.96,993.75,1011.94,151,10.25,8.35,-69,1
1611660464,2021-01-26 12:27,87.78,993.71,1011.90,151,10.42,8.49,-70,1
1611660764,2021-01-26 12:32,87.34,993.67,1011.86,151,10.55,8.54,-71,1
1611661065,2021-01-26 12:37,85.80,993.61,1011.80,151,10.66,8.39,-70,1
1611661365,2021-01-26 12:42,86.77,993.63,1011.82,151,10.75,8.64,-71,1
1611661665,2021-01-26 12:47,87.20,993.56,1011.76,151,10.83,8.80,-71,1
1611661965,2021-01-26 12:52,87.76,993.60,1011.79,151,10.88,8.94,-71,1
1611662265,2021-01-26 12:57,87.81,993.59,1011.79,151,10.93,9.00,-70,1
1611662565,2021-01-26 13:02,87.17,993.56,1011.75,151,10.98,8.94,-70,1
1611662866,2021-01-26 13:07,87.43,993.53,1011.73,151,11.02,9.02,-71,1
1611663166,2021-01-26 13:12,87.16,993.51,1011.71,151,11.07,9.02,-72,1
1611663466,2021-01-26 13:17,87.23,993.50,1011.69,151,11.11,9.08,-72,1
1611663766,2021-01-26 13:22,87.22,993.48,1011.67,151,11.14,9.10,-73,1
1611664066,2021-01-26 13:27,86.80,993.50,1011.69,151,11.18,9.07,-70,1
1611664366,2021-01-26 13:32,87.32,993.45,1011.65,151,11.21,9.19,-70,1
1611664667,2021-01-26 13:37,87.39,993.49,1011.68,151,11.25,9.24,-70,1
1611664967,2021-01-26 13:42,87.03,993.46,1011.65,151,11.28,9.21,-70,1
1611665267,2021-01-26 13:47,87.16,993.42,1011.61,151,11.31,9.26,-70,1
1611665567,2021-01-26 13:52,86.30,993.45,1011.64,151,11.34,9.14,-70,1
1611665867,2021-01-26 13:57,87.12,993.41,1011.61,151,11.37,9.31,-70,1
1611666167,2021-01-26 14:02,86.77,993.51,1011.70,151,11.40,9.28,-72,1
1611666468,2021-01-26 14:07,85.27,993.47,1011.66,151,11.34,8.97,-71,1
1611666768,2021-01-26 14:12,86.46,993.44,1011.63,151,11.34,9.17,-71,1
1611667068,2021-01-26 14:17,84.92,993.41,1011.60,151,11.23,8.80,-71,1
1611667368,2021-01-26 14:22,86.38,993.42,1011.61,151,11.22,9.04,-71,1
1611667668,2021-01-26 14:27,86.63,993.42,1011.61,151,11.25,9.11,-71,1
1611667968,2021-01-26 14:32,86.66,993.44,1011.63,151,11.27,9.14,-76,1
1611668269,2021-01-26 14:37,86.53,993.46,1011.65,151,11.19,9.04,-71,1
1611668569,2021-01-26 14:42,85.04,993.51,1011.70,151,11.32,8.91,-71,1
1611668869,2021-01-26 14:47,78.35,993.55,1011.75,151,11.12,7.50,-77,1
1611669169,2021-01-26 14:52,77.66,993.57,1011.76,151,10.75,7.02,-76,1
1611669469,2021-01-26 14:57,79.89,993.53,1011.73,151,10.41,7.10,-76,1
1611669770,2021-01-26 15:02,76.58,993.61,1011.80,151,10.12,6.20,-75,1
1611670070,2021-01-26 15:07,81.00,993.61,1011.80,151,9.89,6.79,-76,1
1611670370,2021-01-26 15:12,81.45,993.66,1011.86,151,9.69,6.68,-79,1
1611670671,2021-01-26 15:17,79.64,993.73,1011.92,151,9.53,6.19,-75,1
1611670971,2021-01-26 15:22,79.23,993.74,1011.93,151,9.42,6.01,-77,1
1611671271,2021-01-26 15:27,83.30,993.69,1011.88,151,9.31,6.63,-76,1
1611671571,2021-01-26 15:32,76.90,993.74,1011.94,151,9.28,5.45,-78,1
1611672119,2021-01-26 15:41,82.69,993.79,1011.98,151,8.86,6.08,-78,1
1611672419,2021-01-26 15:46,85.75,993.68,1011.87,151,8.92,6.67,-77,1
1611672720,2021-01-26 15:52,86.53,993.70,1011.89,151,9.15,7.03,-76,1
1611673020,2021-01-26 15:57,87.30,993.74,1011.93,151,9.35,7.36,-78,1
1611673320,2021-01-26 16:02,87.21,993.79,1011.98,151,9.59,7.58,-77,1
1611673620,2021-01-26 16:07,86.10,993.83,1012.02,151,9.74,7.54,-77,1
1611673921,2021-01-26 16:12,85.57,993.90,1012.09,151,9.79,7.50,-78,1
1611674221,2021-01-26 16:17,86.37,993.87,1012.07,151,9.84,7.68,-75,1
1611674521,2021-01-26 16:22,86.58,993.96,1012.15,151,9.92,7.80,-75,1
1611674821,2021-01-26 16:27,86.35,994.01,1012.20,151,9.99,7.83,-72,1
1611675121,2021-01-26 16:32,86.00,994.05,1012.25,151,10.03,7.80,-74,1
1611675421,2021-01-26 16:37,85.57,994.08,1012.28,151,10.08,7.78,-72,1
1611675721,2021-01-26 16:42,86.13,994.09,1012.29,151,10.13,7.93,-76,1
1611676022,2021-01-26 16:47,85.63,994.13,1012.32,151,10.20,7.91,-71,1
1611676322,2021-01-26 16:52,85.63,994.17,1012.37,151,10.25,7.96,-75,1
1611676622,2021-01-26 16:57,85.52,994.20,1012.39,151,10.34,8.03,-76,1
1611676922,2021-01-26 17:02,85.64,994.22,1012.41,151,10.44,8.15,-77,1
1611677222,2021-01-26 17:07,85.43,994.27,1012.46,151,10.55,8.22,-78,1
1611677523,2021-01-26 17:12,85.17,994.36,1012.55,151,10.65,8.27,-76,1
1611677823,2021-01-26 17:17,85.02,994.35,1012.54,151,10.83,8.42,-66,1
1611678123,2021-01-26 17:22,84.59,994.44,1012.63,151,10.77,8.29,-66,1
1611678423,2021-01-26 17:27,84.61,994.53,1012.72,151,10.71,8.23,-64,1
1611678723,2021-01-26 17:32,84.28,994.55,1012.74,151,10.65,8.12,-68,1
1611679024,2021-01-26 17:37,85.03,994.51,1012.71,151,10.63,8.23,-68,1
1611679324,2021-01-26 17:42,85.44,994.64,1012.83,151,10.64,8.31,-65,1
1611679624,2021-01-26 17:47,85.84,994.63,1012.82,151,10.67,8.41,-65,1
1611679924,2021-01-26 17:52,85.58,994.65,1012.84,151,10.75,8.44,-65,1
1611680224,2021-01-26 17:57,85.36,994.64,1012.84,151,10.75,8.40,-65,1
1611680525,2021-01-26 18:02,85.70,994.74,1012.93,151,10.73,8.44,-61,1
1611680825,2021-01-26 18:07,82.60,994.78,1012.97,151,10.69,7.86,-64,1
1611681125,2021-01-26 18:12,80.06,994.80,1012.99,151,10.38,7.10,-66,1
1611681425,2021-01-26 18:17,82.27,994.82,1013.01,151,10.25,7.37,-64,1
1611681725,2021-01-26 18:22,83.84,994.81,1013.00,151,10.36,7.76,-62,1
1611682026,2021-01-26 18:27,84.01,994.88,1013.07,151,10.47,7.89,-65,1
1611682326,2021-01-26 18:32,84.50,994.85,1013.05,151,10.53,8.04,-64,1
1611682626,2021-01-26 18:37,85.25,994.95,1013.14,151,10.62,8.26,-65,1
1611682927,2021-01-26 18:42,85.54,994.96,1013.15,151,10.70,8.38,-66,1
1611683227,2021-01-26 18:47,85.43,995.07,1013.27,151,10.81,8.47,-65,1
1611683527,2021-01-26 18:52,85.14,995.06,1013.26,151,10.86,8.47,-64,1
1611683827,2021-01-26 18:57,85.52,995.13,1013.32,151,10.93,8.61,-64,1
1611684128,2021-01-26 19:02,85.13,995.15,1013.34,151,10.98,8.59,-62,1
1611684428,2021-01-26 19:07,84.78,995.16,1013.35,151,11.02,8.57,-62,1
1611684728,2021-01-26 19:12,85.11,995.16,1013.35,151,11.06,8.66,-63,1
1611685028,2021-01-26 19:17,82.97,995.13,1013.33,151,10.96,8.19,-63,1
1611685329,2021-01-26 19:22,85.01,995.17,1013.37,151,10.90,8.49,-62,1
1611685629,2021-01-26 19:27,85.79,995.19,1013.38,151,10.87,8.59,-62,1
1611685929,2021-01-26 19:32,86.02,995.22,1013.42,151,10.85,8.61,-62,1
1611686229,2021-01-26 19:37,86.20,995.23,1013.42,151,10.84,8.64,-64,1
1611686529,2021-01-26 19:42,86.31,995.22,1013.41,151,10.83,8.64,-62,1
1611686829,2021-01-26 19:47,86.45,995.27,1013.47,151,10.83,8.67,-62,1
1611687130,2021-01-26 19:52,86.54,995.31,1013.50,151,10.82,8.67,-64,1
1611687430,2021-01-26 19:57,86.56,995.37,1013.56,151,10.82,8.68,-62,1
1611687730,2021-01-26 20:02,86.61,995.40,1013.59,151,10.81,8.68,-62,1
1611688030,2021-01-26 20:07,86.70,995.40,1013.59,151,10.81,8.69,-65,1
1611688331,2021-01-26 20:12,86.68,995.42,1013.61,151,10.81,8.69,-64,1
1611688631,2021-01-26 20:17,86.84,995.46,1013.65,151,10.80,8.70,-64,1
1611688931,2021-01-26 20:22,86.85,995.49,1013.68,151,10.81,8.72,-64,1
1611689231,2021-01-26 20:27,86.90,995.50,1013.70,151,10.80,8.71,-64,1
1611689531,2021-01-26 20:32,86.91,995.58,1013.78,151,10.81,8.73,-65,1
1611689832,2021-01-26 20:37,86.99,995.57,1013.76,151,10.81,8.74,-64,1
1611690132,2021-01-26 20:42,87.08,995.59,1013.78,151,10.81,8.76,-62,1
1611690432,2021-01-26 20:47,87.00,995.59,1013.78,151,10.81,8.74,-64,1
1611690733,2021-01-26 20:52,87.09,995.53,1013.72,151,10.81,8.76,-64,1
1611691033,2021-01-26 20:57,87.11,995.66,1013.86,151,10.81,8.76,-65,1
1611691333,2021-01-26 21:02,87.09,995.70,1013.89,151,10.82,8.77,-64,1
1611691633,2021-01-26 21:07,87.10,995.63,1013.83,151,10.82,8.77,-64,1
1611691933,2021-01-26 21:12,87.43,995.69,1013.88,151,10.81,8.81,-64,1
1611692233,2021-01-26 21:17,87.24,995.70,1013.89,151,10.81,8.78,-64,1
1611692533,2021-01-26 21:22,87.33,995.75,1013.94,151,10.82,8.81,-62,1
1611692834,2021-01-26 21:27,87.25,995.73,1013.92,151,10.82,8.79,-64,1
1611693134,2021-01-26 21:32,87.23,995.73,1013.92,151,10.82,8.79,-64,1
1611693434,2021-01-26 21:37,87.31,995.76,1013.96,151,10.82,8.81,-64,1
1611693734,2021-01-26 21:42,87.38,995.76,1013.96,151,10.82,8.82,-64,1
1611694035,2021-01-26 21:47,87.35,995.75,1013.94,151,10.82,8.81,-64,1
1611694335,2021-01-26 21:52,87.45,995.68,1013.88,151,10.83,8.84,-64,1
1611694635,2021-01-26 21:57,87.47,995.68,1013.87,151,10.84,8.85,-64,1
1611694935,2021-01-26 22:02,87.36,995.71,1013.90,151,10.84,8.83,-64,1
1611695235,2021-01-26 22:07,87.37,995.78,1013.98,151,10.84,8.84,-64,1
1611695536,2021-01-26 22:12,87.46,995.78,1013.97,151,10.84,8.85,-64,1
1611695836,2021-01-26 22:17,87.42,995.78,1013.98,151,10.84,8.84,-64,1
1611696136,2021-01-26 22:22,88.05,995.79,1013.99,151,10.85,8.96,-62,1
1611696436,2021-01-26 22:27,87.53,995.79,1013.98,151,10.85,8.87,-62,1
1611696737,2021-01-26 22:32,87.55,995.84,1014.03,151,10.85,8.87,-64,1
1611697037,2021-01-26 22:37,87.56,995.86,1014.06,151,10.85,8.88,-64,1
1611697337,2021-01-26 22:42,87.56,995.85,1014.05,151,10.86,8.89,-64,1
1611697637,2021-01-26 22:47,87.61,995.84,1014.04,151,10.86,8.89,-64,1
1611697937,2021-01-26 22:52,87.60,995.84,1014.03,151,10.87,8.90,-62,1
1611698237,2021-01-26 22:57,87.65,995.89,1014.08,151,10.88,8.92,-62,1
1611698537,2021-01-26 23:02,87.67,995.86,1014.06,151,10.88,8.92,-62,1
1611698838,2021-01-26 23:07,87.64,995.84,1014.04,151,10.88,8.92,-62,1
1611699138,2021-01-26 23:12,87.70,995.83,1014.02,151,10.89,8.94,-64,1
1611699438,2021-01-26 23:17,87.63,995.84,1014.03,151,10.89,8.93,-62,1
1611699738,2021-01-26 23:22,87.64,995.83,1014.02,151,10.89,8.93,-62,1
1611700038,2021-01-26 23:27,87.67,995.88,1014.07,151,10.89,8.94,-65,1
1611700339,2021-01-26 23:32,87.72,995.87,1014.07,151,10.89,8.94,-64,1
1611700639,2021-01-26 23:37,87.81,995.87,1014.06,151,10.89,8.96,-64,1
1611700939,2021-01-26 23:42,87.77,995.86,1014.06,151,10.90,8.96,-64,1
1611701239,2021-01-26 23:47,87.73,995.85,1014.04,151,10.90,8.96,-64,1
1611701540,2021-01-26 23:52,87.73,995.84,1014.03,151,10.91,8.96,-62,1
1611701840,2021-01-26 23:57,87.80,995.87,1014.06,151,10.91,8.98,-63,1