1611788601,2021-01-28 00:03,83.16,995.30,1013.50,151,14.72,11.90,-65,1
1611788901,2021-01-28 00:08,83.39,995.21,1013.41,151,14.72,11.95,-65,1
1611789201,2021-01-28 00:13,83.45,995.16,1013.36,151,14.76,12.00,-65,1
1611789501,2021-01-28 00:18,83.25,995.16,1013.35,151,14.77,11.97,-65,1
1611789802,2021-01-28 00:23,82.73,995.11,1013.30,151,14.78,11.88,-65,1
1611790102,2021-01-28 00:28,83.20,995.13,1013.32,151,14.74,11.93,-65,1
1611790402,2021-01-28 00:33,83.16,995.09,1013.28,151,14.73,11.91,-65,1
1611790702,2021-01-28 00:38,83.39,995.13,1013.33,151,14.75,11.98,-65,1
1611791002,2021-01-28 00:43,83.36,995.14,1013.33,151,14.76,11.98,-65,1
1611791302,2021-01-28 00:48,83.51,995.16,1013.35,151,14.73,11.98,-65,1
1611791603,2021-01-28 00:53,83.34,995.07,1013.26,151,14.74,11.96,-65,1
1611791903,2021-01-28 00:58,83.37,994.95,1013.15,151,14.71,11.93,-65,1
1611792203,2021-01-28 01:03,83.42,994.93,1013.13,151,14.70,11.93,-65,1
1611792503,2021-01-28 01:08,83.18,994.87,1013.07,151,14.71,11.90,-65,1
1611792803,2021-01-28 01:13,83.52,994.78,1012.97,151,14.68,11.93,-64,1
1611793103,2021-01-28 01:18,83.81,994.66,1012.85,151,14.64,11.94,-65,1
1611793404,2021-01-28 01:23,83.32,994.63,1012.82,151,14.65,11.87,-65,1
1611793704,2021-01-28 01:28,83.49,994.61,1012.81,151,14.62,11.87,-65,1
1611794004,2021-01-28 01:33,83.74,994.63,1012.82,151,14.60,11.89,-65,1
1611794304,2021-01-28 01:38,83.89,994.53,1012.72,151,14.64,11.96,-65,1
1611794604,2021-01-28 01:43,83.76,994.48,1012.67,151,14.64,11.94,-65,1
1611794904,2021-01-28 01:48,83.55,994.38,1012.58,151,14.69,11.95,-65,1
1611795204,2021-01-28 01:53,83.57,994.45,1012.65,151,14.68,11.94,-64,1
1611795505,2021-01-28 01:58,83.65,994.37,1012.57,151,14.67,11.94,-65,1
1611795805,2021-01-28 02:03,83.40,994.33,1012.52,151,14.72,11.95,-65,1
1611796105,2021-01-28 02:08,83.75,994.31,1012.51,151,14.74,12.03,-65,1
1611796405,2021-01-28 02:13,83.42,994.38,1012.57,151,14.74,11.97,-65,1
1611796705,2021-01-28 02:18,83.40,994.40,1012.59,151,14.67,11.90,-65,1
1611797005,2021-01-28 02:23,83.73,994.42,1012.61,151,14.63,11.92,-65,1
1611797305,2021-01-28 02:28,83.73,994.41,1012.61,151,14.67,11.96,-64,1
1611797606,2021-01-28 02:33,83.81,994.24,1012.43,151,14.71,12.01,-65,1
1611797906,2021-01-28 02:38,83.36,994.10,1012.29,151,14.70,11.92,-65,1
1611798206,2021-01-28 02:43,83.44,994.04,1012.23,151,14.65,11.89,-65,1
1611798506,2021-01-28 02:48,83.51,994.00,1012.20,151,14.61,11.86,-64,1
1611798806,2021-01-28 02:53,83.94,993.96,1012.15,151,14.62,11.95,-64,1
1611799106,2021-01-28 02:58,84.17,993.81,1012.00,151,14.66,12.03,-64,1
1611799406,2021-01-28 03:03,83.52,993.59,1011.78,151,14.74,11.99,-65,1
1611799706,2021-01-28 03:08,84.09,993.55,1011.74,151,14.73,12.08,-65,1
1611800007,2021-01-28 03:13,83.64,993.58,1011.77,151,14.68,11.95,-65,1
1611800307,2021-01-28 03:18,83.68,993.40,1011.59,151,14.69,11.97,-65,1
1611800607,2021-01-28 03:23,83.62,993.42,1011.61,151,14.67,11.94,-64,1
1611800907,2021-01-28 03:28,83.79,993.38,1011.57,151,14.70,12.00,-66,1
1611801207,2021-01-28 03:33,83.61,993.31,1011.51,151,14.74,12.01,-64,1
1611801507,2021-01-28 03:38,83.73,993.21,1011.40,151,14.71,12.00,-64,1
1611801807,2021-01-28 03:43,83.74,993.22,1011.42,151,14.65,11.94,-65,1
1611802107,2021-01-28 03:48,83.85,993.24,1011.43,151,14.68,11.99,-64,1
1611802408,2021-01-28 03:53,83.82,993.16,1011.35,151,14.66,11.97,-64,1
1611802708,2021-01-28 03:58,83.69,992.99,1011.18,151,14.69,11.97,-64,1
1611803008,2021-01-28 04:03,83.58,992.90,1011.09,151,14.64,11.90,-65,1
1611803308,2021-01-28 04:08,84.25,992.80,1010.99,151,14.71,12.09,-65,1
1611803608,2021-01-28 04:13,83.34,992.77,1010.96,151,14.78,12.00,-65,1
1611803908,2021-01-28 04:18,83.41,992.72,1010.91,151,14.78,12.01,-65,1
1611804208,2021-01-28 04:23,82.65,992.63,1010.82,151,14.76,11.85,-64,1
1611804508,2021-01-28 04:28,83.31,992.68,1010.88,151,14.77,11.98,-64,1
1611804809,2021-01-28 04:33,83.46,992.58,1010.78,151,14.76,12.00,-64,1
1611805109,2021-01-28 04:38,83.40,992.47,1010.66,151,14.74,11.97,-65,1
1611805409,2021-01-28 04:43,83.80,992.45,1010.64,151,14.73,12.03,-64,1
1611805709,2021-01-28 04:48,83.69,992.37,1010.57,151,14.70,11.98,-64,1
1611806009,2021-01-28 04:53,83.54,992.47,1010.66,151,14.72,11.97,-64,1
1611806309,2021-01-28 04:58,83.76,992.42,1010.61,151,14.73,12.02,-64,1
1611806609,2021-01-28 05:03,83.58,992.42,1010.62,151,14.72,11.98,-64,1
1611806909,2021-01-28 05:08,83.55,992.40,1010.60,151,14.73,11.98,-64,1
1611807210,2021-01-28 05:13,83.80,992.41,1010.60,151,14.72,12.02,-65,1
1611807510,2021-01-28 05:18,83.18,992.36,1010.56,151,14.75,11.94,-64,1
1611807810,2021-01-28 05:23,83.24,992.40,1010.59,151,14.69,11.89,-64,1
1611808110,2021-01-28 05:28,83.69,992.35,1010.54,151,14.68,11.96,-64,1
1611808410,2021-01-28 05:33,83.74,992.08,1010.27,151,14.72,12.01,-64,1
1611808710,2021-01-28 05:38,83.69,991.92,1010.11,151,14.70,11.98,-64,1
1611809010,2021-01-28 05:43,83.60,991.84,1010.03,151,14.65,11.92,-64,1
1611809310,2021-01-28 05:48,84.17,991.78,1009.97,151,14.67,12.04,-64,1
1611809611,2021-01-28 05:53,83.07,991.72,1009.92,151,14.81,11.98,-64,1
1611809911,2021-01-28 05:58,83.36,991.60,1009.80,151,14.81,12.03,-64,1
1611810211,2021-01-28 06:03,83.70,991.52,1009.72,151,14.80,12.08,-64,1
1611810511,2021-01-28 06:08,83.35,991.47,1009.66,151,14.83,12.05,-64,1
1611810811,2021-01-28 06:13,83.34,991.40,1009.59,151,14.81,12.03,-64,1
1611811111,2021-01-28 06:18,83.36,991.35,1009.54,151,14.85,12.07,-64,1
1611811411,2021-01-28 06:23,83.41,991.12,1009.31,151,14.86,12.09,-64,1
1611811711,2021-01-28 06:28,83.25,991.13,1009.32,151,14.85,12.05,-65,1
1611812012,2021-01-28 06:33,83.15,991.09,1009.29,151,14.85,12.03,-65,1
1611812312,2021-01-28 06:38,83.55,991.10,1009.30,151,14.81,12.06,-64,1
1611812612,2021-01-28 06:43,83.29,991.09,1009.28,151,14.79,12.00,-65,1
1611812912,2021-01-28 06:48,83.49,991.23,1009.42,151,14.79,12.03,-65,1
1611813212,2021-01-28 06:53,83.62,991.39,1009.58,151,14.80,12.07,-64,1
1611813512,2021-01-28 06:58,83.95,991.25,1009.45,151,14.78,12.11,-64,1
1611813812,2021-01-28 07:03,83.50,991.28,1009.47,151,14.81,12.05,-64,1
1611814113,2021-01-28 07:08,83.19,991.16,1009.35,151,14.84,12.03,-65,1
1611814413,2021-01-28 07:13,83.52,991.16,1009.35,151,14.85,12.10,-64,1
1611814713,2021-01-28 07:18,83.18,991.19,1009.38,151,14.85,12.04,-64,1
1611815013,2021-01-28 07:23,83.41,991.14,1009.33,151,14.85,12.08,-64,1
1611815313,2021-01-28 07:28,83.27,991.06,1009.25,151,14.88,12.08,-64,1
1611815613,2021-01-28 07:33,83.27,990.82,1009.01,151,14.90,12.10,-65,1
1611815913,2021-01-28 07:38,83.04,990.69,1008.88,151,14.93,12.09,-65,1
1611816213,2021-01-28 07:43,83.26,990.76,1008.95,151,14.87,12.07,-64,1
1611816514,2021-01-28 07:48,83.04,990.61,1008.80,151,14.86,12.02,-64,1
1611816814,2021-01-28 07:53,83.27,990.63,1008.82,151,14.87,12.07,-65,1
1611817114,2021-01-28 07:58,83.31,990.56,1008.76,151,14.88,12.09,-64,1
1611817414,2021-01-28 08:03,83.30,990.55,1008.74,151,14.88,12.09,-65,1
1611817714,2021-01-28 08:08,83.49,990.49,1008.69,151,14.85,12.09,-65,1
1611818014,2021-01-28 08:13,83.49,990.45,1008.64,151,14.86,12.10,-65,1
1611818314,2021-01-28 08:18,83.48,990.43,1008.62,151,14.83,12.07,-65,1
1611818615,2021-01-28 08:23,83.47,990.41,1008.60,151,14.87,12.11,-65,1
1611818915,2021-01-28 08:28,83.36,990.44,1008.64,151,14.94,12.16,-64,1
1611819215,2021-01-28 08:33,83.37,990.34,1008.53,151,14.95,12.17,-65,1
1611819515,2021-01-28 08:38,83.25,990.30,1008.49,151,14.98,12.17,-65,1
1611819815,2021-01-28 08:43,83.36,990.17,1008.36,151,15.02,12.23,-66,1
1611820116,2021-01-28 08:48,83.46,990.08,1008.27,151,14.99,12.22,-64,1
1611820416,2021-01-28 08:53,83.48,990.04,1008.23,151,14.98,12.22,-65,1
1611820716,2021-01-28 08:58,83.32,990.03,1008.23,151,15.00,12.21,-65,1
1611821016,2021-01-28 09:03,83.24,989.95,1008.15,151,15.09,12.28,-64,1
1611821316,2021-01-28 09:08,83.35,989.93,1008.12,151,15.10,12.31,-63,1
1611821616,2021-01-28 09:13,83.27,989.96,1008.15,151,15.14,12.34,-63,1
1611821916,2021-01-28 09:18,82.87,989.90,1008.10,151,15.13,12.25,-64,1
1611822217,2021-01-28 09:23,83.32,989.72,1007.91,151,15.12,12.33,-64,1
1611822517,2021-01-28 09:28,83.09,989.62,1007.81,151,15.09,12.25,-64,1
1611822817,2021-01-28 09:33,83.58,989.59,1007.78,151,15.10,12.35,-65,1
1611823117,2021-01-28 09:38,83.25,989.61,1007.80,151,15.12,12.31,-66,1
1611823417,2021-01-28 09:43,83.21,989.56,1007.75,151,15.19,12.37,-64,1
1611823717,2021-01-28 09:48,83.63,989.50,1007.70,151,15.15,12.41,-64,1
1611824017,2021-01-28 09:53,81.86,989.45,1007.64,151,15.11,12.05,-65,1
1611824317,2021-01-28 09:58,83.68,989.45,1007.64,151,15.11,12.38,-65,1
1611824618,2021-01-28 10:03,83.66,989.34,1007.53,151,15.08,12.35,-69,1
1611824918,2021-01-28 10:08,84.06,989.34,1007.53,151,15.11,12.45,-65,1
1611825218,2021-01-28 10:13,84.02,989.29,1007.48,151,15.07,12.40,-64,1
1611825518,2021-01-28 10:18,83.39,989.14,1007.34,151,15.09,12.31,-67,1
1611825818,2021-01-28 10:23,83.52,989.09,1007.28,151,15.19,12.43,-61,1
1611826118,2021-01-28 10:28,83.11,988.97,1007.16,151,15.34,12.50,-66,1
1611826418,2021-01-28 10:33,83.09,988.97,1007.16,151,15.40,12.56,-67,1
1611826718,2021-01-28 10:38,82.87,989.00,1007.19,151,15.41,12.53,-67,1
1611827019,2021-01-28 10:43,82.72,988.97,1007.16,151,15.49,12.58,-66,1
1611827319,2021-01-28 10:48,82.65,988.89,1007.09,151,15.44,12.51,-63,1
1611827619,2021-01-28 10:53,82.39,988.82,1007.01,151,15.47,12.50,-64,1
1611827919,2021-01-28 10:58,82.60,988.72,1006.91,151,15.49,12.55,-63,1
1611828220,2021-01-28 11:03,74.71,988.54,1006.74,151,15.49,11.03,-64,1
1611828520,2021-01-28 11:08,82.58,988.56,1006.76,151,15.29,12.36,-63,1
1611828820,2021-01-28 11:13,82.56,988.45,1006.64,151,15.36,12.42,-63,1
1611829120,2021-01-28 11:18,82.83,988.35,1006.54,151,15.38,12.49,-62,1
1611829420,2021-01-28 11:23,82.70,988.31,1006.50,151,15.36,12.45,-62,1
1611829720,2021-01-28 11:28,83.64,988.28,1006.48,151,15.28,12.54,-62,1
1611830020,2021-01-28 11:33,83.87,988.23,1006.43,151,15.16,12.46,-63,1
1611830321,2021-01-28 11:38,84.07,988.06,1006.26,151,15.06,12.40,-63,1
1611830621,2021-01-28 11:43,84.53,987.97,1006.16,151,15.03,12.46,-63,1
1611830921,2021-01-28 11:48,84.64,987.93,1006.13,151,14.97,12.42,-63,1
1611831221,2021-01-28 11:53,84.19,987.89,1006.09,151,14.88,12.25,-63,1
1611831522,2021-01-28 11:58,84.85,987.90,1006.09,151,14.83,12.32,-62,1
1611831822,2021-01-28 12:03,84.88,987.82,1006.01,151,14.85,12.34,-65,1
1611832122,2021-01-28 12:08,85.00,987.78,1005.97,151,14.88,12.39,-63,1
1611832422,2021-01-28 12:13,85.36,987.70,1005.89,151,14.88,12.46,-71,1
1611832723,2021-01-28 12:18,85.19,987.61,1005.81,151,14.86,12.41,-68,1
1611833023,2021-01-28 12:23,84.85,987.45,1005.65,151,14.86,12.35,-72,1
1611833323,2021-01-28 12:28,84.53,987.29,1005.49,151,14.92,12.35,-69,1
1611833623,2021-01-28 12:33,83.92,987.17,1005.36,151,15.11,12.42,-65,1
1611833924,2021-01-28 12:38,83.86,987.01,1005.20,151,15.28,12.58,-70,1
1611834224,2021-01-28 12:43,83.66,986.99,1005.18,151,15.26,12.52,-72,1
1611834524,2021-01-28 12:48,83.71,986.95,1005.14,151,15.33,12.60,-75,1
1611834824,2021-01-28 12:53,83.23,986.90,1005.09,151,15.34,12.52,-67,1
1611835124,2021-01-28 12:58,83.63,986.82,1005.01,151,15.37,12.63,-70,1
1611835425,2021-01-28 13:03,83.27,986.83,1005.02,151,15.42,12.61,-69,1
1611835725,2021-01-28 13:08,83.08,986.77,1004.96,151,15.44,12.59,-69,1
1611836025,2021-01-28 13:13,82.91,986.66,1004.85,151,15.45,12.57,-68,1
1611836325,2021-01-28 13:18,83.25,986.48,1004.68,151,15.48,12.66,-67,1
1611836626,2021-01-28 13:23,83.10,986.36,1004.55,151,15.49,12.65,-67,1
1611836926,2021-01-28 13:28,82.74,986.31,1004.50,151,15.52,12.61,-68,1
1611837226,2021-01-28 13:33,82.92,986.24,1004.43,151,15.61,12.73,-67,1
1611837526,2021-01-28 13:38,83.01,986.18,1004.38,151,15.63,12.77,-67,1
1611837826,2021-01-28 13:43,82.49,986.07,1004.27,151,15.66,12.70,-67,1
1611838126,2021-01-28 13:48,82.75,986.01,1004.20,151,15.70,12.79,-67,1
1611838426,2021-01-28 13:53,82.89,986.08,1004.27,151,15.70,12.81,-70,1
1611838727,2021-01-28 13:58,81.70,985.96,1004.16,151,15.54,12.44,-66,1
1611839027,2021-01-28 14:03,83.25,985.84,1004.04,151,15.41,12.60,-66,1
1611839327,2021-01-28 14:08,83.01,985.56,1003.76,151,15.39,12.53,-66,1
1611839627,2021-01-28 14:13,83.01,985.54,1003.74,151,15.45,12.59,-66,1
1611839928,2021-01-28 14:18,82.99,985.60,1003.79,151,15.43,12.57,-67,1
1611840228,2021-01-28 14:23,83.16,985.68,1003.88,151,15.44,12.61,-66,1
1611840528,2021-01-28 14:28,83.50,985.60,1003.79,151,15.51,12.74,-66,1
1611840828,2021-01-28 14:33,83.05,985.60,1003.79,151,15.57,12.72,-67,1
1611841128,2021-01-28 14:38,82.99,985.52,1003.71,151,15.58,12.71,-66,1
1611841429,2021-01-28 14:43,82.46,985.55,1003.74,151,15.60,12.64,-67,1
1611841729,2021-01-28 14:48,83.26,985.38,1003.57,151,15.60,12.78,-66,1
1611842029,2021-01-28 14:53,83.19,985.28,1003.47,151,15.56,12.73,-66,1
1611842329,2021-01-28 14:58,82.96,985.21,1003.41,151,15.53,12.66,-66,1
1611842629,2021-01-28 15:03,83.02,985.14,1003.33,151,15.53,12.67,-67,1
1611842930,2021-01-28 15:08,82.89,984.98,1003.17,151,15.56,12.68,-66,1
1611843230,2021-01-28 15:13,83.04,985.05,1003.24,151,15.60,12.74,-67,1
1611843530,2021-01-28 15:18,83.39,985.09,1003.29,151,15.61,12.82,-67,1
1611843830,2021-01-28 15:23,83.32,984.99,1003.18,151,15.64,12.83,-66,1
1611844130,2021-01-28 15:28,83.67,984.91,1003.10,151,15.60,12.86,-66,1
1611844430,2021-01-28 15:33,83.40,984.85,1003.05,151,15.63,12.84,-66,1
1611844731,2021-01-28 15:38,83.16,984.74,1002.93,151,15.64,12.81,-66,1
1611845031,2021-01-28 15:43,83.47,984.66,1002.86,151,15.66,12.88,-67,1
1611845331,2021-01-28 15:48,82.59,984.61,1002.80,151,15.64,12.70,-64,1
1611845631,2021-01-28 15:53,83.28,984.56,1002.75,151,15.54,12.73,-63,1
1611845932,2021-01-28 15:58,83.68,984.52,1002.71,151,15.48,12.74,-64,1
1611846233,2021-01-28 16:03,83.87,984.38,1002.57,151,15.43,12.73,-64,1
1611846533,2021-01-28 16:08,84.07,984.37,1002.56,151,15.41,12.75,-64,1
1611846833,2021-01-28 16:13,83.60,984.31,1002.50,151,15.40,12.65,-64,1
1611847133,2021-01-28 16:18,84.42,984.24,1002.44,151,15.41,12.81,-64,1
1611847434,2021-01-28 16:23,83.89,984.20,1002.39,151,15.37,12.67,-64,1
1611847734,2021-01-28 16:28,84.25,984.17,1002.36,151,15.39,12.76,-65,1
1611848034,2021-01-28 16:33,85.19,984.13,1002.33,151,15.37,12.91,-64,1
1611848334,2021-01-28 16:38,84.20,984.09,1002.29,151,15.36,12.72,-64,1
1611848634,2021-01-28 16:43,84.74,984.02,1002.21,151,15.34,12.80,-64,1
1611848934,2021-01-28 16:48,84.51,983.94,1002.13,151,15.33,12.75,-67,1
1611849235,2021-01-28 16:53,84.82,983.89,1002.08,151,15.32,12.79,-64,1
1611849535,2021-01-28 16:58,84.40,983.82,1002.01,151,15.32,12.72,-62,1
1611849835,2021-01-28 17:03,84.08,983.74,1001.93,151,15.45,12.79,-62,1
1611850135,2021-01-28 17:08,83.76,983.75,1001.94,151,15.64,12.92,-62,1
1611850435,2021-01-28 17:13,83.62,983.75,1001.94,151,15.64,12.89,-63,1
1611850735,2021-01-28 17:18,83.50,983.76,1001.95,151,15.62,12.85,-63,1
1611851035,2021-01-28 17:23,83.38,983.74,1001.93,151,15.66,12.87,-62,1
1611851336,2021-01-28 17:28,83.18,983.69,1001.88,151,15.64,12.81,-61,1
1611851636,2021-01-28 17:33,83.38,983.60,1001.79,151,15.52,12.73,-62,1
1611851936,2021-01-28 17:38,83.60,983.53,1001.73,151,15.50,12.75,-61,1
1611852236,2021-01-28 17:43,84.21,983.54,1001.74,151,15.54,12.90,-61,1
1611852537,2021-01-28 17:48,83.76,983.56,1001.75,151,15.50,12.78,-61,1
1611852837,2021-01-28 17:53,84.22,983.55,1001.74,151,15.52,12.88,-61,1
1611853137,2021-01-28 17:58,84.58,983.57,1001.76,151,15.55,12.98,-61,1
1611853437,2021-01-28 18:03,83.75,983.60,1001.79,151,15.59,12.87,-60,1
1611853738,2021-01-28 18:08,83.63,983.60,1001.79,151,15.59,12.84,-61,1
1611854038,2021-01-28 18:13,83.59,983.57,1001.76,151,15.58,12.83,-60,1
1611854338,2021-01-28 18:18,84.04,983.53,1001.72,151,15.57,12.90,-61,1
1611854638,2021-01-28 18:23,78.09,983.48,1001.68,151,15.45,11.66,-61,1
1611854939,2021-01-28 18:28,81.85,983.46,1001.65,151,14.90,11.84,-61,1
1611855239,2021-01-28 18:33,85.40,983.44,1001.64,151,14.78,12.37,-61,1
1611855539,2021-01-28 18:38,85.44,983.40,1001.59,151,14.80,12.39,-61,1
1611855839,2021-01-28 18:43,84.65,983.37,1001.56,151,14.87,12.32,-61,1
1611856139,2021-01-28 18:48,85.08,983.40,1001.60,151,14.99,12.52,-61,1
1611856439,2021-01-28 18:53,84.90,983.38,1001.57,151,15.01,12.50,-61,1
1611856740,2021-01-28 18:59,84.67,983.39,1001.59,151,15.05,12.50,-61,1
1611857040,2021-01-28 19:04,84.22,983.47,1001.66,151,15.12,12.49,-61,1
1611857340,2021-01-28 19:09,84.75,983.44,1001.63,151,15.16,12.62,-61,1
1611857640,2021-01-28 19:14,84.00,983.54,1001.73,151,15.16,12.49,-61,1
1611857941,2021-01-28 19:19,84.49,983.53,1001.72,151,15.15,12.57,-61,1
1611858241,2021-01-28 19:24,84.64,983.55,1001.74,151,15.12,12.56,-60,1
1611859075,2021-01-28 19:37,84.79,983.64,1001.83,151,15.04,12.51,-62,1
1611859375,2021-01-28 19:42,84.48,983.58,1001.77,151,15.07,12.49,-62,1
1611859675,2021-01-28 19:47,84.42,983.60,1001.80,151,15.19,12.59,-62,1
1611859975,2021-01-28 19:52,84.56,983.62,1001.82,151,15.22,12.65,-60,1
1611860276,2021-01-28 19:57,84.74,983.62,1001.82,151,15.22,12.68,-60,1
1611860576,2021-01-28 20:02,84.93,983.62,1001.81,151,15.17,12.67,-60,1
1611860876,2021-01-28 20:07,84.52,983.59,1001.79,151,15.13,12.55,-60,1
1611861176,2021-01-28 20:12,84.76,983.53,1001.73,151,15.13,12.60,-60,1
1611861477,2021-01-28 20:17,84.55,983.55,1001.75,151,15.15,12.58,-61,1
1611861777,2021-01-28 20:22,84.48,983.58,1001.77,151,15.23,12.64,-60,1
1611862077,2021-01-28 20:27,84.70,983.57,1001.76,151,15.24,12.69,-60,1
1611862377,2021-01-28 20:32,84.61,983.59,1001.78,151,15.21,12.65,-60,1
1611862678,2021-01-28 20:37,84.78,983.62,1001.81,151,15.18,12.65,-60,1
1611862978,2021-01-28 20:42,84.69,983.61,1001.80,151,15.19,12.64,-60,1
1611863278,2021-01-28 20:47,84.85,983.59,1001.78,151,15.16,12.64,-61,1
1611863578,2021-01-28 20:52,84.77,983.60,1001.79,151,15.16,12.63,-60,1
1611863878,2021-01-28 20:57,84.79,983.63,1001.82,151,15.24,12.71,-60,1
1611864178,2021-01-28 21:02,84.59,983.62,1001.81,151,15.22,12.65,-61,1
1611864478,2021-01-28 21:07,84.50,983.55,1001.74,151,15.23,12.65,-60,1
1611864779,2021-01-28 21:12,84.51,983.58,1001.77,151,15.24,12.66,-60,1
1611865079,2021-01-28 21:17,84.42,983.60,1001.79,151,15.22,12.62,-60,1
1611865379,2021-01-28 21:22,84.76,983.61,1001.80,151,15.24,12.70,-60,1
1611865679,2021-01-28 21:27,84.78,983.60,1001.80,151,15.22,12.69,-60,1
1611865980,2021-01-28 21:33,84.52,983.60,1001.79,151,15.20,12.62,-60,1
1611866280,2021-01-28 21:38,84.95,983.62,1001.81,151,15.23,12.73,-60,1
1611866580,2021-01-28 21:43,84.46,983.65,1001.84,151,15.23,12.64,-60,1
1611866880,2021-01-28 21:48,84.87,983.68,1001.87,151,15.20,12.68,-61,1
1611867181,2021-01-28 21:53,84.70,983.73,1001.92,151,15.19,12.64,-61,1
1611867481,2021-01-28 21:58,84.69,983.77,1001.96,151,15.19,12.64,-61,1
1611867781,2021-01-28 22:03,84.87,983.88,1002.07,151,15.18,12.67,-60,1
1611868081,2021-01-28 22:08,84.71,983.91,1002.11,151,15.19,12.65,-61,1
1611868382,2021-01-28 22:13,84.78,983.91,1002.11,151,15.22,12.69,-61,1
1611868682,2021-01-28 22:18,84.59,983.92,1002.11,151,15.20,12.63,-60,1
1611868982,2021-01-28 22:23,84.06,983.96,1002.15,151,15.25,12.59,-60,1
1611869282,2021-01-28 22:28,84.66,983.94,1002.13,151,15.22,12.67,-61,1
1611869582,2021-01-28 22:33,84.72,983.96,1002.15,151,15.23,12.69,-61,1
1611869882,2021-01-28 22:38,84.78,984.01,1002.20,151,15.25,12.72,-61,1
1611870182,2021-01-28 22:43,84.41,984.07,1002.26,151,15.30,12.70,-60,1
1611870483,2021-01-28 22:48,84.69,984.12,1002.32,151,15.30,12.75,-61,1
1611870783,2021-01-28 22:53,84.65,984.17,1002.36,151,15.25,12.69,-60,1
1611871083,2021-01-28 22:58,84.86,984.19,1002.38,151,15.23,12.71,-61,1
1611871383,2021-01-28 23:03,84.73,984.19,1002.39,151,15.25,12.71,-61,1
1611871683,2021-01-28 23:08,84.26,984.22,1002.41,151,15.26,12.63,-61,1
1611871984,2021-01-28 23:13,84.96,984.18,1002.38,151,15.24,12.74,-61,1
1611872284,2021-01-28 23:18,84.69,984.11,1002.31,151,15.27,12.72,-60,1
1611872584,2021-01-28 23:23,84.93,984.10,1002.29,151,15.25,12.75,-60,1
1611872884,2021-01-28 23:28,84.90,984.13,1002.32,151,15.24,12.73,-60,1
1611873185,2021-01-28 23:33,84.73,984.05,1002.25,151,15.24,12.70,-60,1
1611873485,2021-01-28 23:38,84.72,984.11,1002.30,151,15.24,12.70,-60,1
1611873785,2021-01-28 23:43,84.89,984.19,1002.38,151,15.22,12.71,-61,1
1611874085,2021-01-28 23:48,84.57,984.37,1002.56,151,15.25,12.68,-60,1
1611874386,2021-01-28 23:53,84.66,984.50,1002.69,151,15.22,12.67,-60,1
1611874686,2021-01-28 23:58,84.97,984.61,1002.80,151,15.18,12.68,-60,1