1611874986,2021-01-29 00:03,85.22,984.63,1002.82,151,15.18,12.73,-61,1
1611875286,2021-01-29 00:08,84.73,984.54,1002.73,151,15.17,12.63,-61,1
1611875586,2021-01-29 00:13,84.92,984.57,1002.77,151,15.23,12.72,-60,1
1611875886,2021-01-29 00:18,85.14,984.52,1002.72,151,15.24,12.77,-60,1
1611876186,2021-01-29 00:23,84.80,984.45,1002.64,151,15.23,12.70,-60,1
1611876487,2021-01-29 00:28,84.85,984.43,1002.62,151,15.24,12.72,-60,1
1611876787,2021-01-29 00:33,84.76,984.44,1002.64,151,15.27,12.73,-60,1
1611877087,2021-01-29 00:38,85.08,984.60,1002.79,151,15.24,12.76,-61,1
1611877387,2021-01-29 00:43,84.86,984.60,1002.79,151,15.21,12.69,-60,1
1611877688,2021-01-29 00:48,85.03,984.56,1002.76,151,15.18,12.69,-60,1
1611877988,2021-01-29 00:53,84.82,984.47,1002.66,151,15.19,12.67,-60,1
1611878288,2021-01-29 00:58,84.60,984.54,1002.73,151,15.22,12.66,-60,1
1611878588,2021-01-29 01:03,85.06,984.54,1002.74,151,15.19,12.71,-60,1
1611878888,2021-01-29 01:08,84.95,984.53,1002.72,151,15.19,12.69,-60,1
1611879189,2021-01-29 01:13,85.30,984.60,1002.79,151,15.19,12.75,-61,1
1611879489,2021-01-29 01:18,85.07,984.70,1002.90,151,15.21,12.73,-60,1
1611879789,2021-01-29 01:23,85.32,984.90,1003.09,151,15.22,12.79,-60,1
1611880089,2021-01-29 01:28,85.06,985.09,1003.28,151,15.19,12.71,-60,1
1611880389,2021-01-29 01:33,84.99,985.13,1003.33,151,15.18,12.69,-60,1
1611880689,2021-01-29 01:38,84.98,984.99,1003.18,151,15.19,12.69,-60,1
1611880990,2021-01-29 01:43,85.10,984.97,1003.16,151,15.18,12.71,-60,1
1611881290,2021-01-29 01:48,85.15,984.94,1003.14,151,15.16,12.70,-60,1
1611881590,2021-01-29 01:53,84.98,985.04,1003.23,151,15.15,12.66,-60,1
1611881890,2021-01-29 01:58,85.19,985.08,1003.27,151,15.19,12.73,-60,1
1611882190,2021-01-29 02:03,84.91,985.03,1003.23,151,15.18,12.67,-60,1
1611882490,2021-01-29 02:08,84.93,984.99,1003.18,151,15.15,12.65,-60,1
1611882791,2021-01-29 02:13,85.24,985.15,1003.35,151,15.15,12.70,-60,1
1611883091,2021-01-29 02:18,85.14,985.20,1003.39,151,15.11,12.64,-60,1
1611883391,2021-01-29 02:23,85.06,985.06,1003.25,151,15.12,12.64,-60,1
1611883691,2021-01-29 02:28,85.19,985.13,1003.32,151,15.11,12.65,-60,1
1611883992,2021-01-29 02:33,85.12,985.20,1003.40,151,15.09,12.62,-60,1
1611884292,2021-01-29 02:38,85.25,985.10,1003.29,151,15.07,12.62,-60,1
1611884592,2021-01-29 02:43,85.02,985.15,1003.34,151,15.10,12.61,-61,1
1611884892,2021-01-29 02:48,85.27,985.29,1003.48,151,15.08,12.64,-60,1
1611885192,2021-01-29 02:53,85.04,985.36,1003.55,151,15.13,12.65,-60,1
1611885493,2021-01-29 02:58,84.96,985.35,1003.54,151,15.13,12.63,-60,1
1611885793,2021-01-29 03:03,84.96,985.35,1003.54,151,15.15,12.65,-61,1
1611886093,2021-01-29 03:08,84.68,985.40,1003.60,151,15.15,12.60,-60,1
1611886393,2021-01-29 03:13,84.87,985.40,1003.59,151,15.12,12.61,-60,1
1611886693,2021-01-29 03:18,84.96,985.44,1003.63,151,15.09,12.59,-60,1
1611886993,2021-01-29 03:23,85.26,985.35,1003.54,151,15.08,12.64,-60,1
1611887293,2021-01-29 03:28,85.14,985.22,1003.41,151,15.06,12.60,-60,1
1611887593,2021-01-29 03:33,84.93,985.25,1003.44,151,15.07,12.57,-60,1
1611887894,2021-01-29 03:38,85.13,985.31,1003.50,151,15.05,12.58,-60,1
1611888194,2021-01-29 03:43,84.88,985.34,1003.53,151,15.04,12.53,-60,1
1611888494,2021-01-29 03:48,84.97,985.33,1003.53,151,15.06,12.56,-60,1
1611888794,2021-01-29 03:53,85.15,985.29,1003.49,151,15.05,12.59,-60,1
1611889095,2021-01-29 03:58,85.19,985.21,1003.40,151,15.03,12.58,-61,1
1611889395,2021-01-29 04:03,85.03,985.12,1003.31,151,15.01,12.53,-60,1
1611889695,2021-01-29 04:08,85.19,985.07,1003.27,151,15.00,12.55,-60,1
1611889995,2021-01-29 04:13,85.56,985.08,1003.27,151,15.00,12.61,-60,1
1611890295,2021-01-29 04:18,85.23,985.17,1003.36,151,15.03,12.58,-60,1
1611890595,2021-01-29 04:23,85.24,985.24,1003.44,151,15.01,12.56,-60,1
1611890896,2021-01-29 04:28,85.12,985.29,1003.48,151,15.04,12.57,-60,1
1611891196,2021-01-29 04:33,85.21,985.27,1003.46,151,15.03,12.58,-60,1
1611891496,2021-01-29 04:38,85.25,985.22,1003.42,151,15.01,12.57,-60,1
1611891796,2021-01-29 04:43,85.08,985.21,1003.41,151,15.00,12.53,-60,1
1611892096,2021-01-29 04:48,84.79,985.26,1003.45,151,15.04,12.51,-62,1
1611892397,2021-01-29 04:53,85.14,985.26,1003.46,151,15.05,12.59,-60,1
1611892697,2021-01-29 04:58,85.76,985.17,1003.37,151,15.03,12.68,-60,1
1611892997,2021-01-29 05:03,85.28,985.12,1003.32,151,15.06,12.62,-60,1
1611893297,2021-01-29 05:08,85.27,985.12,1003.31,151,15.03,12.59,-60,1
1611893597,2021-01-29 05:13,85.18,985.01,1003.21,151,15.02,12.56,-60,1
1611893897,2021-01-29 05:18,84.94,985.08,1003.28,151,14.99,12.49,-61,1
1611894198,2021-01-29 05:23,84.99,985.13,1003.32,151,14.98,12.49,-60,1
1611894498,2021-01-29 05:28,84.83,985.05,1003.24,151,14.98,12.46,-60,1
1611894798,2021-01-29 05:33,85.00,985.11,1003.31,151,14.98,12.49,-60,1
1611895098,2021-01-29 05:38,84.85,985.07,1003.26,151,15.00,12.48,-60,1
1611895398,2021-01-29 05:43,84.90,985.09,1003.28,151,15.00,12.49,-60,1
1611895699,2021-01-29 05:48,84.86,985.19,1003.38,151,14.97,12.46,-60,1
1611895999,2021-01-29 05:53,85.08,985.23,1003.43,151,14.98,12.51,-60,1
1611896299,2021-01-29 05:58,84.90,985.30,1003.49,151,14.98,12.47,-60,1
1611896599,2021-01-29 06:03,84.81,985.23,1003.42,151,14.97,12.45,-60,1
1611896899,2021-01-29 06:08,85.04,985.16,1003.36,151,14.95,12.47,-60,1
1611897200,2021-01-29 06:13,84.97,985.07,1003.27,151,14.93,12.44,-60,1
1611897500,2021-01-29 06:18,85.17,984.89,1003.08,151,14.91,12.45,-60,1
1611897800,2021-01-29 06:23,85.21,984.92,1003.11,151,14.95,12.50,-61,1
1611898100,2021-01-29 06:28,85.21,984.93,1003.12,151,14.95,12.50,-60,1
1611898400,2021-01-29 06:33,85.08,984.94,1003.13,151,14.94,12.47,-60,1
1611898700,2021-01-29 06:38,85.04,984.93,1003.13,151,14.94,12.46,-60,1
1611899001,2021-01-29 06:43,85.07,984.99,1003.18,151,14.98,12.50,-60,1
1611899301,2021-01-29 06:48,85.11,984.92,1003.11,151,14.97,12.50,-60,1
1611899601,2021-01-29 06:53,85.40,984.89,1003.08,151,14.95,12.53,-60,1
1611899901,2021-01-29 06:58,85.45,984.85,1003.04,151,14.93,12.52,-60,1
1611900201,2021-01-29 07:03,85.23,984.82,1003.02,151,14.97,12.52,-61,1
1611900502,2021-01-29 07:08,85.06,984.74,1002.93,151,14.94,12.46,-60,1
1611900802,2021-01-29 07:13,84.92,984.75,1002.94,151,14.96,12.46,-61,1
1611901102,2021-01-29 07:18,85.06,984.78,1002.98,151,14.95,12.47,-60,1
1611901402,2021-01-29 07:23,84.96,984.83,1003.02,151,14.91,12.42,-60,1
1611901702,2021-01-29 07:28,84.88,984.88,1003.07,151,14.90,12.39,-61,1
1611902003,2021-01-29 07:33,85.40,984.83,1003.02,151,14.89,12.47,-60,1
1611902303,2021-01-29 07:38,85.23,984.78,1002.97,151,14.91,12.46,-60,1
1611902603,2021-01-29 07:43,84.95,984.77,1002.96,151,14.91,12.41,-61,1
1611902903,2021-01-29 07:48,84.95,984.74,1002.93,151,14.92,12.42,-60,1
1611903204,2021-01-29 07:53,85.04,984.75,1002.94,151,14.92,12.44,-60,1
1611903504,2021-01-29 07:58,84.89,984.61,1002.80,151,14.92,12.41,-60,1
1611903804,2021-01-29 08:03,84.92,984.51,1002.70,151,14.93,12.43,-60,1
1611904104,2021-01-29 08:08,84.95,984.58,1002.77,151,14.93,12.43,-60,1
1611904404,2021-01-29 08:13,84.54,984.56,1002.75,151,14.91,12.34,-60,1
1611904704,2021-01-29 08:18,85.03,984.42,1002.61,151,14.89,12.41,-61,1
1611905004,2021-01-29 08:23,85.30,984.37,1002.57,151,14.90,12.47,-61,1
1611905305,2021-01-29 08:28,85.05,984.31,1002.51,151,14.93,12.45,-60,1
1611905605,2021-01-29 08:33,85.25,984.21,1002.41,151,14.97,12.53,-61,1
1611905905,2021-01-29 08:38,84.78,984.18,1002.37,151,14.95,12.42,-60,1
1611906205,2021-01-29 08:43,85.16,984.19,1002.38,151,14.97,12.51,-60,1
1611906506,2021-01-29 08:48,84.67,984.07,1002.26,151,14.96,12.41,-61,1
1611906806,2021-01-29 08:53,85.09,983.98,1002.18,151,14.97,12.50,-60,1
1611907106,2021-01-29 08:58,85.18,983.96,1002.15,151,14.97,12.51,-61,1
1611907406,2021-01-29 09:03,85.22,983.99,1002.18,151,14.95,12.50,-60,1
1611907706,2021-01-29 09:08,85.13,984.09,1002.28,151,14.96,12.50,-60,1
1611908007,2021-01-29 09:13,85.14,983.99,1002.18,151,14.97,12.51,-61,1
1611908307,2021-01-29 09:18,84.85,983.90,1002.09,151,15.01,12.49,-63,1
1611908607,2021-01-29 09:23,84.95,983.72,1001.91,151,15.04,12.54,-60,1
1611908907,2021-01-29 09:28,85.01,983.75,1001.94,151,15.06,12.57,-60,1
1611909207,2021-01-29 09:33,84.99,983.70,1001.89,151,15.04,12.55,-60,1
1611909507,2021-01-29 09:38,85.19,983.46,1001.66,151,15.03,12.58,-66,1
1611909808,2021-01-29 09:43,85.14,983.39,1001.59,151,15.04,12.58,-61,1
1611910108,2021-01-29 09:48,85.41,983.35,1001.55,151,15.05,12.63,-60,1
1611910408,2021-01-29 09:53,85.32,983.30,1001.49,151,15.07,12.64,-62,1
1611910708,2021-01-29 09:58,85.74,983.26,1001.45,151,15.10,12.74,-63,1
1611911008,2021-01-29 10:03,85.15,983.18,1001.37,151,15.11,12.65,-63,1
1611911309,2021-01-29 10:08,85.34,983.14,1001.34,151,15.13,12.70,-60,1
1611911609,2021-01-29 10:13,85.09,983.23,1001.42,151,15.14,12.66,-62,1
1611911909,2021-01-29 10:18,84.69,983.26,1001.45,151,15.15,12.60,-60,1
1611912209,2021-01-29 10:23,84.85,983.19,1001.39,151,15.16,12.64,-60,1
1611912510,2021-01-29 10:28,85.38,983.19,1001.38,151,15.16,12.74,-60,1
1611912810,2021-01-29 10:33,85.25,983.05,1001.24,151,15.15,12.70,-60,1
1611913110,2021-01-29 10:38,85.50,982.98,1001.17,151,15.15,12.75,-61,1
1611913410,2021-01-29 10:43,85.24,982.94,1001.13,151,15.15,12.70,-61,1
1611913710,2021-01-29 10:48,85.33,983.00,1001.19,151,15.18,12.75,-60,1
1611914011,2021-01-29 10:53,85.20,982.91,1001.10,151,15.23,12.77,-59,1
1611914311,2021-01-29 10:58,85.24,982.76,1000.96,151,15.23,12.78,-59,1
1611914611,2021-01-29 11:03,85.23,982.63,1000.82,151,15.23,12.78,-59,1
1611914912,2021-01-29 11:08,85.24,982.62,1000.82,151,15.23,12.78,-59,1
1611915212,2021-01-29 11:13,83.25,982.64,1000.83,151,15.20,12.39,-59,1
1611915512,2021-01-29 11:18,85.12,982.67,1000.86,151,15.21,12.74,-60,1
1611915812,2021-01-29 11:23,85.27,982.62,1000.82,151,15.21,12.77,-59,1
1611916112,2021-01-29 11:28,84.71,982.63,1000.82,151,15.19,12.65,-59,1
1611916413,2021-01-29 11:33,85.09,982.63,1000.82,151,15.17,12.70,-59,1
1611916713,2021-01-29 11:38,85.11,982.63,1000.82,151,15.17,12.70,-59,1
1611917013,2021-01-29 11:43,85.05,982.59,1000.78,151,15.18,12.70,-60,1
1611917313,2021-01-29 11:48,84.14,982.50,1000.69,151,15.16,12.51,-59,1
1611917613,2021-01-29 11:53,85.04,982.46,1000.65,151,15.13,12.65,-59,1
1611917913,2021-01-29 11:58,84.93,982.38,1000.57,151,15.09,12.59,-59,1
1611918214,2021-01-29 12:03,84.96,982.32,1000.51,151,15.05,12.55,-61,1
1611918514,2021-01-29 12:08,84.92,982.25,1000.44,151,15.01,12.51,-59,1
1611918814,2021-01-29 12:13,85.23,982.12,1000.31,151,14.98,12.53,-59,1
1611919114,2021-01-29 12:18,85.19,982.05,1000.24,151,14.96,12.51,-59,1
1611919414,2021-01-29 12:23,85.06,981.92,1000.11,151,14.93,12.45,-59,1
1611919715,2021-01-29 12:28,84.97,981.79,999.99,151,14.92,12.43,-59,1
1611920015,2021-01-29 12:33,85.18,981.70,999.89,151,14.89,12.44,-59,1
1611920315,2021-01-29 12:38,84.74,981.59,999.78,151,14.87,12.34,-59,1
1611920616,2021-01-29 12:43,85.20,981.44,999.63,151,14.87,12.42,-59,1
1611920916,2021-01-29 12:48,85.30,981.46,999.66,151,14.87,12.44,-59,1
1611921216,2021-01-29 12:53,85.20,981.47,999.66,151,14.89,12.44,-59,1
1611921517,2021-01-29 12:58,85.11,981.39,999.58,151,14.90,12.43,-59,1
1611921817,2021-01-29 13:03,85.22,981.28,999.48,151,14.89,12.44,-61,1
1611922117,2021-01-29 13:08,85.17,981.28,999.48,151,14.85,12.40,-61,1
1611922418,2021-01-29 13:13,85.28,981.23,999.42,151,14.86,12.42,-63,1
1611922718,2021-01-29 13:18,85.15,981.17,999.37,151,14.87,12.41,-59,1
1611923018,2021-01-29 13:23,85.42,981.04,999.23,151,14.88,12.47,-59,1
1611923318,2021-01-29 13:28,85.20,980.88,999.07,151,14.88,12.43,-59,1
1611923618,2021-01-29 13:33,85.19,980.78,998.97,151,14.87,12.42,-59,1
1611923919,2021-01-29 13:38,85.39,980.72,998.92,151,14.87,12.45,-65,1
1611924219,2021-01-29 13:43,85.38,980.65,998.84,151,14.86,12.44,-58,1
1611924519,2021-01-29 13:48,85.40,980.59,998.78,151,14.85,12.44,-59,1
1611924819,2021-01-29 13:53,85.17,980.53,998.72,151,14.84,12.39,-59,1
1611925119,2021-01-29 13:58,85.46,980.48,998.67,151,14.83,12.43,-59,1
1611925420,2021-01-29 14:03,85.79,980.40,998.59,151,14.83,12.49,-59,1
1611925720,2021-01-29 14:08,85.23,980.32,998.51,151,14.84,12.40,-59,1
1611926020,2021-01-29 14:13,85.16,980.25,998.44,151,14.85,12.39,-59,1
1611926320,2021-01-29 14:18,85.13,980.19,998.38,151,14.85,12.39,-59,1
1611926620,2021-01-29 14:23,85.38,980.10,998.29,151,14.85,12.43,-59,1
1611926920,2021-01-29 14:28,85.43,980.04,998.23,151,14.85,12.44,-59,1
1611927221,2021-01-29 14:33,85.26,980.02,998.21,151,14.87,12.43,-60,1
1611927521,2021-01-29 14:38,84.95,979.96,998.16,151,14.87,12.38,-59,1
1611927821,2021-01-29 14:43,84.61,979.88,998.07,151,14.86,12.31,-59,1
1611928121,2021-01-29 14:48,82.50,979.89,998.08,151,14.83,11.89,-60,1
1611928421,2021-01-29 14:53,84.29,979.96,998.15,151,14.71,12.10,-59,1
1611928721,2021-01-29 14:58,85.00,979.88,998.08,151,14.69,12.21,-61,1
1611929021,2021-01-29 15:03,85.04,979.85,998.04,151,14.69,12.21,-60,1
1611929322,2021-01-29 15:08,84.69,979.77,997.96,151,14.70,12.16,-60,1
1611929622,2021-01-29 15:13,83.94,979.71,997.90,151,14.70,12.03,-60,1
1611929922,2021-01-29 15:18,84.56,979.69,997.88,151,14.68,12.12,-60,1
1611930222,2021-01-29 15:23,84.66,979.60,997.79,151,14.68,12.14,-60,1
1611930522,2021-01-29 15:28,84.40,979.55,997.75,151,14.66,12.07,-60,1
1611930822,2021-01-29 15:33,84.76,979.48,997.68,151,14.63,12.10,-60,1
1611931123,2021-01-29 15:38,84.87,979.44,997.63,151,14.60,12.10,-62,1
1611931423,2021-01-29 15:43,84.76,979.35,997.55,151,14.56,12.04,-62,1
1611931723,2021-01-29 15:48,84.72,979.28,997.47,151,14.53,12.00,-62,1
1611932023,2021-01-29 15:53,85.07,979.19,997.38,151,14.53,12.06,-62,1
1611932324,2021-01-29 15:58,84.91,979.06,997.26,151,14.52,12.02,-69,1
1611932624,2021-01-29 16:03,85.12,979.01,997.21,151,14.52,12.06,-68,1
1611932924,2021-01-29 16:08,85.61,978.99,997.19,151,14.54,12.17,-68,1
1611933224,2021-01-29 16:13,81.70,978.97,997.16,151,14.41,11.33,-65,1
1611933524,2021-01-29 16:18,85.12,978.95,997.14,151,14.30,11.85,-75,1
1611933824,2021-01-29 16:23,85.23,978.89,997.08,151,14.32,11.89,-65,1
1611934124,2021-01-29 16:28,85.28,978.84,997.04,151,14.33,11.90,-65,1
1611934425,2021-01-29 16:33,85.24,978.80,997.00,151,14.34,11.91,-63,1
1611934725,2021-01-29 16:38,85.37,978.76,996.95,151,14.37,11.96,-62,1
1611935025,2021-01-29 16:43,85.33,978.69,996.88,151,14.36,11.94,-65,1
1611935325,2021-01-29 16:48,85.61,978.62,996.82,151,14.37,12.00,-65,1
1611935625,2021-01-29 16:53,85.39,978.63,996.82,151,14.39,11.98,-65,1
1611935925,2021-01-29 16:58,85.19,978.55,996.75,151,14.40,11.96,-65,1
1611936226,2021-01-29 17:03,85.19,978.50,996.70,151,14.39,11.95,-71,1
1611936526,2021-01-29 17:08,85.26,978.48,996.67,151,14.38,11.95,-71,1
1611936826,2021-01-29 17:13,85.24,978.47,996.66,151,14.42,11.98,-70,1
1611937126,2021-01-29 17:18,85.23,978.44,996.64,151,14.44,12.00,-71,1
1611937426,2021-01-29 17:23,85.14,978.41,996.61,151,14.47,12.02,-69,1
1611937727,2021-01-29 17:28,85.20,978.38,996.58,151,14.47,12.03,-71,1
1611938027,2021-01-29 17:33,85.18,978.33,996.52,151,14.49,12.04,-67,1
1611938327,2021-01-29 17:38,85.06,978.26,996.46,151,14.50,12.03,-69,1
1611938627,2021-01-29 17:43,85.39,978.31,996.51,151,14.53,12.12,-69,1
1611938928,2021-01-29 17:48,85.14,978.36,996.55,151,14.62,12.16,-79,1
1611939228,2021-01-29 17:53,84.89,978.39,996.58,151,14.69,12.19,-63,1
1611939528,2021-01-29 17:58,85.55,978.39,996.58,151,14.71,12.33,-62,1
1611939828,2021-01-29 18:03,84.66,978.40,996.60,151,14.80,12.25,-64,1
1611940128,2021-01-29 18:08,84.47,978.39,996.58,151,14.78,12.20,-63,1
1611940429,2021-01-29 18:13,84.59,978.37,996.57,151,14.72,12.16,-63,1
1611940729,2021-01-29 18:18,84.76,978.38,996.57,151,14.64,12.12,-63,1
1611941029,2021-01-29 18:23,85.09,978.38,996.57,151,14.59,12.12,-64,1
1611941329,2021-01-29 18:28,85.32,978.37,996.56,151,14.58,12.16,-63,1
1611941629,2021-01-29 18:33,85.23,978.42,996.61,151,14.56,12.12,-63,1
1611941929,2021-01-29 18:38,85.46,978.53,996.72,151,14.56,12.16,-63,1
1611942229,2021-01-29 18:43,85.10,978.56,996.76,151,14.55,12.09,-63,1
1611942530,2021-01-29 18:48,85.40,978.56,996.75,151,14.55,12.14,-63,1
1611942830,2021-01-29 18:53,85.32,978.59,996.78,151,14.55,12.13,-63,1
1611943130,2021-01-29 18:58,85.56,978.67,996.86,151,14.55,12.17,-63,1
1611943430,2021-01-29 19:03,85.91,978.70,996.90,151,14.56,12.24,-63,1
1611943730,2021-01-29 19:08,85.95,978.76,996.95,151,14.56,12.25,-63,1
1611944030,2021-01-29 19:13,85.72,978.77,996.96,151,14.56,12.21,-63,1
1611944330,2021-01-29 19:18,85.67,978.80,997.00,151,14.56,12.20,-63,1
1611944631,2021-01-29 19:23,85.49,978.83,997.02,151,14.57,12.18,-63,1
1611944931,2021-01-29 19:28,85.50,978.85,997.04,151,14.57,12.18,-64,1
1611945231,2021-01-29 19:33,86.02,978.95,997.14,151,14.59,12.29,-63,1
1611945531,2021-01-29 19:38,85.81,978.99,997.18,151,14.60,12.26,-63,1
1611945831,2021-01-29 19:43,85.65,978.96,997.15,151,14.59,12.23,-63,1
1611946131,2021-01-29 19:48,85.76,979.01,997.20,151,14.58,12.23,-63,1
1611946431,2021-01-29 19:53,85.43,979.01,997.21,151,14.58,12.18,-63,1
1611946732,2021-01-29 19:58,85.50,978.99,997.19,151,14.58,12.19,-63,1
1611947032,2021-01-29 20:03,85.47,979.06,997.25,151,14.58,12.18,-63,1
1611947332,2021-01-29 20:08,85.56,979.06,997.25,151,14.59,12.21,-64,1
1611947632,2021-01-29 20:13,85.73,979.10,997.30,151,14.58,12.23,-64,1
1611947932,2021-01-29 20:18,85.61,979.16,997.36,151,14.58,12.21,-63,1
1611948232,2021-01-29 20:23,85.69,979.18,997.37,151,14.60,12.24,-63,1
1611948532,2021-01-29 20:28,85.40,979.22,997.41,151,14.59,12.18,-64,1
1611948832,2021-01-29 20:33,85.48,979.24,997.43,151,14.59,12.19,-63,1
1611949133,2021-01-29 20:38,85.44,979.20,997.39,151,14.58,12.18,-63,1
1611949433,2021-01-29 20:43,85.58,979.27,997.47,151,14.58,12.20,-63,1
1611949733,2021-01-29 20:48,85.45,979.34,997.54,151,14.58,12.18,-64,1
1611950033,2021-01-29 20:53,85.47,979.39,997.58,151,14.59,12.19,-63,1
1611950333,2021-01-29 20:58,85.80,979.42,997.61,151,14.60,12.26,-63,1
1611950633,2021-01-29 21:03,85.37,979.41,997.61,151,14.60,12.18,-64,1
1611950933,2021-01-29 21:08,85.18,979.51,997.70,151,14.61,12.16,-63,1
1611951234,2021-01-29 21:13,85.50,979.54,997.74,151,14.61,12.22,-63,1
1611951534,2021-01-29 21:18,85.60,979.58,997.77,151,14.61,12.24,-64,1
1611951834,2021-01-29 21:23,85.40,979.65,997.84,151,14.61,12.20,-63,1
1611952134,2021-01-29 21:28,85.48,979.76,997.95,151,14.61,12.21,-63,1
1611952434,2021-01-29 21:33,85.42,979.74,997.94,151,14.60,12.19,-63,1
1611952734,2021-01-29 21:38,84.97,979.80,998.00,151,14.60,12.11,-64,1
1611953034,2021-01-29 21:43,85.38,979.85,998.04,151,14.60,12.19,-61,1
1611953335,2021-01-29 21:48,85.48,979.86,998.06,151,14.60,12.20,-64,1
1611953635,2021-01-29 21:53,85.24,979.86,998.05,151,14.60,12.16,-64,1
1611953935,2021-01-29 21:58,85.25,979.84,998.03,151,14.60,12.16,-64,1
1611954235,2021-01-29 22:03,84.96,979.73,997.93,151,14.59,12.10,-63,1
1611954535,2021-01-29 22:08,85.32,979.68,997.87,151,14.59,12.17,-64,1
1611954835,2021-01-29 22:13,85.36,979.80,997.99,151,14.59,12.17,-63,1
1611955135,2021-01-29 22:18,85.21,979.73,997.93,151,14.60,12.16,-63,1
1611955436,2021-01-29 22:23,85.24,979.72,997.91,151,14.60,12.16,-63,1
1611955736,2021-01-29 22:28,85.54,979.72,997.91,151,14.60,12.22,-63,1
1611956036,2021-01-29 22:33,85.20,979.69,997.88,151,14.61,12.17,-63,1
1611956336,2021-01-29 22:38,85.33,979.78,997.97,151,14.60,12.18,-63,1
1611956636,2021-01-29 22:43,85.47,979.87,998.07,151,14.60,12.20,-64,1
1611956936,2021-01-29 22:48,85.46,979.88,998.08,151,14.59,12.19,-64,1
1611957236,2021-01-29 22:53,85.42,979.81,998.00,151,14.57,12.16,-63,1
1611957536,2021-01-29 22:58,85.17,979.76,997.95,151,14.57,12.12,-63,1
1611957837,2021-01-29 23:03,85.14,979.68,997.88,151,14.56,12.10,-64,1
1611958137,2021-01-29 23:08,84.72,979.64,997.83,151,14.56,12.03,-64,1
1611958437,2021-01-29 23:13,85.10,979.63,997.83,151,14.56,12.10,-63,1
1611958737,2021-01-29 23:18,85.16,979.63,997.82,151,14.55,12.10,-63,1
1611959037,2021-01-29 23:23,85.44,979.63,997.82,151,14.56,12.16,-64,1
1611959337,2021-01-29 23:28,85.06,979.62,997.81,151,14.54,12.07,-63,1
1611959637,2021-01-29 23:33,85.12,979.66,997.86,151,14.54,12.08,-64,1
1611959937,2021-01-29 23:38,85.11,979.60,997.79,151,14.54,12.08,-64,1
1611960238,2021-01-29 23:43,84.98,979.53,997.72,151,14.53,12.05,-64,1
1611960538,2021-01-29 23:48,85.28,979.53,997.72,151,14.52,12.09,-63,1
1611960838,2021-01-29 23:53,85.08,979.44,997.63,151,14.53,12.07,-64,1
1611961138,2021-01-29 23:58,85.02,979.31,997.50,151,14.53,12.05,-64,1