1611961438,2021-01-30 00:03,84.80,979.31,997.51,151,14.52,12.01,-64,1
1611961738,2021-01-30 00:08,84.96,979.35,997.54,151,14.52,12.03,-63,1
1611962038,2021-01-30 00:13,85.07,979.34,997.53,151,14.52,12.05,-64,1
1611962339,2021-01-30 00:18,84.97,979.33,997.52,151,14.52,12.03,-63,1
1611962639,2021-01-30 00:23,85.07,979.33,997.53,151,14.52,12.05,-63,1
1611962939,2021-01-30 00:28,84.91,979.22,997.41,151,14.51,12.01,-63,1
1611963239,2021-01-30 00:33,85.06,979.21,997.40,151,14.50,12.03,-63,1
1611963539,2021-01-30 00:38,84.89,979.22,997.41,151,14.50,12.00,-64,1
1611963839,2021-01-30 00:43,85.25,979.18,997.37,151,14.50,12.07,-64,1
1611964139,2021-01-30 00:48,85.60,979.11,997.30,151,14.50,12.13,-64,1
1611964440,2021-01-30 00:54,84.81,979.02,997.21,151,14.50,11.99,-64,1
1611964740,2021-01-30 00:59,84.98,979.02,997.21,151,14.49,12.01,-63,1
1611965040,2021-01-30 01:04,84.57,979.00,997.19,151,14.49,11.93,-65,1
1611965340,2021-01-30 01:09,85.01,978.94,997.14,151,14.48,12.00,-63,1
1611965640,2021-01-30 01:14,85.51,978.89,997.08,151,14.47,12.08,-64,1
1611965940,2021-01-30 01:19,84.87,978.89,997.08,151,14.47,11.97,-61,1
1611966240,2021-01-30 01:24,84.99,978.89,997.09,151,14.47,11.99,-63,1
1611966540,2021-01-30 01:29,85.05,978.84,997.04,151,14.47,12.00,-64,1
1611966841,2021-01-30 01:34,84.98,978.83,997.02,151,14.47,11.99,-63,1
1611967141,2021-01-30 01:39,85.20,978.83,997.03,151,14.47,12.03,-63,1
1611967441,2021-01-30 01:44,85.08,978.84,997.04,151,14.46,12.00,-63,1
1611967741,2021-01-30 01:49,85.06,978.75,996.94,151,14.47,12.00,-64,1
1611968041,2021-01-30 01:54,85.37,978.69,996.88,151,14.46,12.05,-63,1
1611968341,2021-01-30 01:59,84.92,978.62,996.81,151,14.46,11.97,-64,1
1611968641,2021-01-30 02:04,84.89,978.57,996.76,151,14.46,11.96,-63,1
1611968942,2021-01-30 02:09,84.56,978.55,996.74,151,14.47,11.91,-63,1
1611969242,2021-01-30 02:14,84.82,978.40,996.60,151,14.47,11.96,-63,1
1611969542,2021-01-30 02:19,84.71,978.49,996.68,151,14.46,11.93,-64,1
1611969842,2021-01-30 02:24,84.45,978.38,996.57,151,14.46,11.88,-64,1
1611970142,2021-01-30 02:29,85.04,978.42,996.61,151,14.45,11.98,-63,1
1611970442,2021-01-30 02:34,84.88,978.22,996.41,151,14.44,11.94,-64,1
1611970742,2021-01-30 02:39,85.10,978.23,996.43,151,14.44,11.98,-64,1
1611971042,2021-01-30 02:44,84.98,978.12,996.31,151,14.45,11.97,-64,1
1611971343,2021-01-30 02:49,84.76,978.15,996.34,151,14.45,11.93,-63,1
1611971643,2021-01-30 02:54,84.79,978.08,996.28,151,14.45,11.93,-63,1
1611971943,2021-01-30 02:59,84.97,977.99,996.18,151,14.45,11.97,-64,1
1611972243,2021-01-30 03:04,84.96,977.97,996.16,151,14.43,11.95,-64,1
1611972543,2021-01-30 03:09,84.75,977.92,996.11,151,14.42,11.90,-64,1
1611972843,2021-01-30 03:14,84.86,977.88,996.08,151,14.43,11.93,-63,1
1611973143,2021-01-30 03:19,84.84,977.78,995.97,151,14.43,11.92,-61,1
1611973443,2021-01-30 03:24,84.85,977.81,996.00,151,14.43,11.92,-61,1
1611973744,2021-01-30 03:29,85.10,977.73,995.92,151,14.43,11.97,-61,1
1611974044,2021-01-30 03:34,84.88,977.66,995.85,151,14.44,11.94,-63,1
1611974344,2021-01-30 03:39,84.74,977.56,995.75,151,14.43,11.91,-64,1
1611974644,2021-01-30 03:44,84.93,977.48,995.68,151,14.43,11.94,-64,1
1611974944,2021-01-30 03:49,84.96,977.52,995.71,151,14.42,11.94,-63,1
1611975244,2021-01-30 03:54,85.02,977.55,995.74,151,14.42,11.95,-64,1
1611975544,2021-01-30 03:59,84.82,977.51,995.71,151,14.44,11.93,-64,1
1611975845,2021-01-30 04:04,84.72,977.39,995.59,151,14.44,11.91,-63,1
1611976145,2021-01-30 04:09,84.89,977.28,995.48,151,14.43,11.93,-63,1
1611976445,2021-01-30 04:14,84.78,977.22,995.41,151,14.43,11.91,-63,1
1611976745,2021-01-30 04:19,84.76,977.14,995.33,151,14.42,11.90,-64,1
1611977045,2021-01-30 04:24,84.61,977.08,995.27,151,14.42,11.87,-64,1
1611977345,2021-01-30 04:29,84.87,977.14,995.33,151,14.42,11.92,-64,1
1611977645,2021-01-30 04:34,84.87,977.06,995.26,151,14.42,11.92,-63,1
1611977945,2021-01-30 04:39,84.95,976.93,995.13,151,14.42,11.93,-63,1
1611978246,2021-01-30 04:44,84.76,976.83,995.03,151,14.42,11.90,-64,1
1611978546,2021-01-30 04:49,85.39,976.79,994.98,151,14.42,12.01,-64,1
1611978846,2021-01-30 04:54,85.06,976.67,994.86,151,14.44,11.97,-64,1
1611979146,2021-01-30 04:59,84.78,976.66,994.86,151,14.43,11.91,-63,1
1611979446,2021-01-30 05:04,84.81,976.65,994.84,151,14.43,11.92,-61,1
1611979746,2021-01-30 05:09,84.95,976.52,994.72,151,14.43,11.94,-64,1
1611980046,2021-01-30 05:14,85.29,976.61,994.80,151,14.43,12.00,-64,1
1611980346,2021-01-30 05:19,84.63,976.56,994.76,151,14.43,11.89,-63,1
1611980647,2021-01-30 05:24,84.67,976.43,994.62,151,14.43,11.89,-63,1
1611980947,2021-01-30 05:29,84.73,976.30,994.49,151,14.42,11.89,-64,1
1611981247,2021-01-30 05:34,84.63,976.10,994.30,151,14.41,11.87,-64,1
1611981547,2021-01-30 05:39,84.98,976.32,994.51,151,14.42,11.94,-64,1
1611981847,2021-01-30 05:44,84.94,976.32,994.52,151,14.43,11.94,-64,1
1611982147,2021-01-30 05:49,84.88,976.09,994.28,151,14.45,11.95,-63,1
1611982447,2021-01-30 05:54,84.85,976.12,994.31,151,14.45,11.95,-64,1
1611982747,2021-01-30 05:59,84.86,976.14,994.33,151,14.44,11.94,-63,1
1611983048,2021-01-30 06:04,84.90,976.14,994.33,151,14.44,11.95,-63,1
1611983348,2021-01-30 06:09,84.91,976.01,994.20,151,14.44,11.95,-64,1
1611983648,2021-01-30 06:14,84.63,975.92,994.11,151,14.44,11.90,-64,1
1611983948,2021-01-30 06:19,84.70,975.93,994.12,151,14.43,11.90,-64,1
1611984248,2021-01-30 06:24,85.03,975.85,994.05,151,14.44,11.97,-63,1
1611984548,2021-01-30 06:29,84.74,975.82,994.01,151,14.45,11.93,-64,1
1611984848,2021-01-30 06:34,84.49,975.79,993.98,151,14.44,11.87,-64,1
1611985148,2021-01-30 06:39,84.87,975.70,993.89,151,14.43,11.93,-64,1
1611985449,2021-01-30 06:44,84.80,975.58,993.77,151,14.43,11.92,-63,1
1611985749,2021-01-30 06:49,85.04,975.57,993.76,151,14.45,11.98,-63,1
1611986049,2021-01-30 06:54,84.42,975.44,993.63,151,14.46,11.88,-63,1
1611986349,2021-01-30 06:59,84.54,975.49,993.68,151,14.46,11.90,-63,1
1611986649,2021-01-30 07:04,84.69,975.43,993.62,151,14.45,11.92,-64,1
1611986949,2021-01-30 07:09,84.91,975.36,993.55,151,14.45,11.96,-64,1
1611987249,2021-01-30 07:14,84.84,975.42,993.62,151,14.45,11.94,-64,1
1611987550,2021-01-30 07:19,84.78,975.37,993.56,151,14.44,11.92,-63,1
1611987850,2021-01-30 07:24,84.95,975.39,993.58,151,14.45,11.96,-63,1
1611988150,2021-01-30 07:29,85.01,975.44,993.63,151,14.46,11.98,-64,1
1611988450,2021-01-30 07:34,85.11,975.53,993.72,151,14.47,12.01,-63,1
1611988750,2021-01-30 07:39,85.19,975.57,993.76,151,14.50,12.06,-63,1
1611989050,2021-01-30 07:44,84.79,975.65,993.84,151,14.52,12.00,-64,1
1611989350,2021-01-30 07:49,84.73,975.81,994.01,151,14.50,11.97,-64,1
1611989651,2021-01-30 07:54,84.89,975.87,994.07,151,14.50,12.00,-64,1
1611989951,2021-01-30 07:59,85.11,975.86,994.05,151,14.51,12.05,-64,1
1611990251,2021-01-30 08:04,85.06,975.96,994.16,151,14.53,12.06,-65,1
1611990551,2021-01-30 08:09,85.03,975.99,994.18,151,14.53,12.06,-64,1
1611990851,2021-01-30 08:14,84.87,976.03,994.22,151,14.53,12.03,-63,1
1611991152,2021-01-30 08:19,85.31,976.12,994.32,151,14.54,12.12,-64,1
1611991452,2021-01-30 08:24,84.81,976.23,994.42,151,14.55,12.04,-63,1
1611991752,2021-01-30 08:29,84.88,976.33,994.52,151,14.56,12.06,-64,1
1611992052,2021-01-30 08:34,84.92,976.34,994.54,151,14.55,12.05,-64,1
1611992353,2021-01-30 08:39,84.80,976.47,994.66,151,14.54,12.02,-64,1
1611992653,2021-01-30 08:44,84.96,976.55,994.74,151,14.55,12.06,-64,1
1611992953,2021-01-30 08:49,85.00,976.63,994.82,151,14.55,12.07,-64,1
1611993253,2021-01-30 08:54,84.85,976.79,994.98,151,14.55,12.04,-63,1
1611993553,2021-01-30 08:59,84.73,976.93,995.12,151,14.54,12.01,-64,1
1611993853,2021-01-30 09:04,85.15,977.14,995.33,151,14.56,12.11,-68,1
1611994154,2021-01-30 09:09,84.56,977.32,995.52,151,14.58,12.02,-64,1
1611994454,2021-01-30 09:14,84.09,977.52,995.71,151,14.61,11.97,-65,1
1611994754,2021-01-30 09:19,77.31,977.70,995.90,151,14.42,10.51,-65,1
1611995054,2021-01-30 09:24,82.69,977.81,996.00,151,14.03,11.14,-64,1
1611995354,2021-01-30 09:29,85.69,977.93,996.13,151,14.07,11.72,-64,1
1611995654,2021-01-30 09:34,85.48,978.17,996.36,151,14.13,11.74,-64,1
1611995955,2021-01-30 09:39,85.54,978.35,996.54,151,14.18,11.80,-65,1
1611996255,2021-01-30 09:44,85.36,978.46,996.66,151,14.22,11.81,-65,1
1611996555,2021-01-30 09:49,85.33,978.58,996.77,151,14.24,11.82,-66,1
1611996855,2021-01-30 09:54,85.19,978.68,996.88,151,14.25,11.81,-64,1
1611997155,2021-01-30 09:59,85.12,979.01,997.20,151,14.25,11.80,-65,1
1611997455,2021-01-30 10:04,85.11,979.24,997.43,151,14.26,11.81,-64,1
1611997755,2021-01-30 10:09,85.29,979.42,997.62,151,14.26,11.84,-65,1
1611998056,2021-01-30 10:14,85.01,979.50,997.69,151,14.26,11.79,-65,1
1611998356,2021-01-30 10:19,85.24,979.80,997.99,151,14.26,11.83,-64,1
1611998656,2021-01-30 10:24,84.97,979.93,998.12,151,14.24,11.76,-65,1
1611998956,2021-01-30 10:29,85.39,980.06,998.25,151,14.23,11.82,-65,1
1611999256,2021-01-30 10:34,84.52,980.20,998.40,151,14.24,11.68,-67,1
1611999556,2021-01-30 10:39,85.44,980.32,998.51,151,14.29,11.89,-67,1
1611999857,2021-01-30 10:44,82.02,980.57,998.76,151,14.19,11.18,-64,1
1612000157,2021-01-30 10:49,85.42,980.71,998.91,151,14.16,11.76,-66,1
1612000457,2021-01-30 10:54,85.48,980.70,998.89,151,14.17,11.78,-66,1
1612000757,2021-01-30 10:59,85.43,980.77,998.96,151,14.16,11.76,-65,1
1612001057,2021-01-30 11:04,85.38,980.94,999.13,151,14.15,11.75,-66,1
1612001358,2021-01-30 11:09,85.40,981.09,999.28,151,14.13,11.73,-66,1
1612001658,2021-01-30 11:14,85.39,981.11,999.30,151,14.12,11.72,-66,1
1612001958,2021-01-30 11:19,85.36,981.13,999.32,151,14.11,11.70,-66,1
1612002258,2021-01-30 11:24,85.51,981.33,999.52,151,14.09,11.71,-66,1
1612002559,2021-01-30 11:29,85.67,981.40,999.59,151,14.10,11.75,-66,1
1612002859,2021-01-30 11:34,79.17,981.52,999.72,151,14.00,10.46,-65,1
1612003159,2021-01-30 11:39,83.61,981.71,999.90,151,13.65,10.94,-64,1
1612003459,2021-01-30 11:44,85.09,981.73,999.92,151,13.61,11.16,-65,1
1612003759,2021-01-30 11:49,84.47,981.80,999.99,151,13.59,11.03,-64,1
1612004059,2021-01-30 11:54,84.81,981.87,1000.06,151,13.66,11.16,-64,1
1612004359,2021-01-30 11:59,85.08,981.99,1000.19,151,13.70,11.25,-65,1
1612004660,2021-01-30 12:04,84.96,982.08,1000.27,151,13.73,11.26,-70,1
1612004960,2021-01-30 12:09,84.84,982.17,1000.36,151,13.75,11.26,-67,1
1612005260,2021-01-30 12:14,84.40,982.29,1000.49,151,13.73,11.16,-64,1
1612005560,2021-01-30 12:19,84.44,982.41,1000.60,151,13.66,11.10,-63,1
1612005860,2021-01-30 12:24,84.62,982.57,1000.77,151,13.60,11.07,-67,1
1612006160,2021-01-30 12:29,84.20,982.61,1000.80,151,13.55,10.95,-66,1
1612006460,2021-01-30 12:34,84.63,982.67,1000.86,151,13.53,11.00,-66,1
1612006761,2021-01-30 12:39,84.27,982.72,1000.92,151,13.49,10.90,-66,1
1612007061,2021-01-30 12:44,84.71,982.84,1001.03,151,13.45,10.94,-66,1
1612007361,2021-01-30 12:49,85.20,982.89,1001.08,151,13.44,11.02,-66,1
1612007661,2021-01-30 12:54,84.39,982.94,1001.13,151,13.45,10.88,-70,1
1612007961,2021-01-30 12:59,85.65,982.91,1001.10,151,13.49,11.14,-65,1
1612008261,2021-01-30 13:04,85.94,983.01,1001.20,151,13.52,11.23,-67,1
1612008562,2021-01-30 13:09,86.01,983.06,1001.25,151,13.55,11.27,-67,1
1612008862,2021-01-30 13:14,85.87,983.10,1001.29,151,13.57,11.26,-66,1
1612009162,2021-01-30 13:19,85.92,983.16,1001.35,151,13.57,11.27,-66,1
1612009462,2021-01-30 13:24,85.90,983.11,1001.30,151,13.57,11.27,-68,1
1612009762,2021-01-30 13:29,85.86,983.09,1001.29,151,13.56,11.25,-70,1
1612010062,2021-01-30 13:34,85.77,983.20,1001.40,151,13.59,11.26,-67,1
1612010363,2021-01-30 13:39,86.06,983.22,1001.41,151,13.66,11.38,-63,1
1612010664,2021-01-30 13:44,84.21,983.27,1001.46,151,13.71,11.10,-61,1
1612010964,2021-01-30 13:49,84.26,983.29,1001.48,151,13.72,11.12,-61,1
1612011264,2021-01-30 13:54,82.69,983.29,1001.49,151,13.67,10.79,-61,1
1612011564,2021-01-30 13:59,84.04,983.44,1001.63,151,13.64,11.01,-61,1
1612011865,2021-01-30 14:04,83.86,983.50,1001.69,151,13.52,10.86,-60,1
1612012165,2021-01-30 14:09,84.04,983.56,1001.75,151,13.48,10.85,-60,1
1612012465,2021-01-30 14:14,84.12,983.57,1001.76,151,13.49,10.87,-60,1
1612012765,2021-01-30 14:19,84.14,983.69,1001.88,151,13.49,10.88,-60,1
1612013065,2021-01-30 14:24,84.19,983.70,1001.89,151,13.48,10.88,-60,1
1612013366,2021-01-30 14:29,84.36,983.69,1001.88,151,13.47,10.90,-60,1
1612013666,2021-01-30 14:34,84.71,983.77,1001.97,151,13.46,10.95,-60,1
1612013966,2021-01-30 14:39,84.42,983.77,1001.96,151,13.46,10.90,-61,1
1612014266,2021-01-30 14:44,84.48,983.81,1002.00,151,13.44,10.89,-61,1
1612014567,2021-01-30 14:49,84.59,983.88,1002.07,151,13.43,10.90,-60,1
1612014867,2021-01-30 14:54,84.42,983.96,1002.15,151,13.43,10.87,-60,1
1612015167,2021-01-30 14:59,84.47,984.02,1002.21,151,13.42,10.87,-60,1
1612015467,2021-01-30 15:04,84.41,984.11,1002.30,151,13.41,10.85,-60,1
1612015768,2021-01-30 15:09,84.66,984.17,1002.36,151,13.40,10.88,-60,1
1612016068,2021-01-30 15:14,84.58,984.25,1002.44,151,13.40,10.87,-60,1
1612016368,2021-01-30 15:19,84.53,984.35,1002.55,151,13.38,10.84,-61,1
1612016668,2021-01-30 15:24,84.56,984.43,1002.62,151,13.37,10.83,-61,1
1612016968,2021-01-30 15:29,84.71,984.49,1002.68,151,13.35,10.84,-61,1
1612017268,2021-01-30 15:34,84.80,984.57,1002.76,151,13.34,10.85,-61,1
1612017568,2021-01-30 15:39,84.64,984.65,1002.84,151,13.32,10.80,-61,1
1612017869,2021-01-30 15:44,84.52,984.80,1002.99,151,13.32,10.78,-61,1
1612018169,2021-01-30 15:49,84.65,984.86,1003.05,151,13.31,10.79,-60,1
1612018469,2021-01-30 15:54,84.49,984.88,1003.07,151,13.29,10.74,-60,1
1612018770,2021-01-30 15:59,84.42,984.88,1003.07,151,13.27,10.71,-60,1
1612019070,2021-01-30 16:04,84.61,984.91,1003.11,151,13.26,10.73,-60,1
1612019370,2021-01-30 16:09,84.74,984.92,1003.12,151,13.25,10.75,-61,1
1612019670,2021-01-30 16:14,84.87,984.90,1003.10,151,13.24,10.76,-60,1
1612019971,2021-01-30 16:19,80.84,984.97,1003.16,151,13.21,10.00,-60,1
1612020271,2021-01-30 16:24,76.74,985.03,1003.22,151,12.89,8.92,-60,1
1612020571,2021-01-30 16:29,76.54,985.10,1003.29,151,12.50,8.50,-60,1
1612020871,2021-01-30 16:34,76.19,985.20,1003.40,151,12.22,8.16,-60,1
1612021171,2021-01-30 16:39,81.87,985.32,1003.51,151,12.08,9.09,-60,1
1612021472,2021-01-30 16:44,84.04,985.37,1003.57,151,12.24,9.63,-60,1
1612021772,2021-01-30 16:49,84.64,985.36,1003.55,151,12.43,9.93,-60,1
1612022072,2021-01-30 16:54,84.35,985.43,1003.62,151,12.57,10.01,-60,1
1612022372,2021-01-30 16:59,84.21,985.52,1003.71,151,12.68,10.09,-61,1
1612022672,2021-01-30 17:04,84.03,985.59,1003.78,151,12.74,10.12,-60,1
1612022973,2021-01-30 17:09,82.72,985.58,1003.77,151,12.79,9.94,-60,1
1612023273,2021-01-30 17:14,83.66,985.60,1003.79,151,12.81,10.12,-60,1
1612023573,2021-01-30 17:19,83.83,985.67,1003.87,151,12.82,10.16,-60,1
1612023873,2021-01-30 17:24,83.71,985.72,1003.91,151,12.83,10.15,-60,1
1612024173,2021-01-30 17:29,83.64,985.73,1003.93,151,12.84,10.15,-60,1
1612024474,2021-01-30 17:34,83.77,985.78,1003.97,151,12.85,10.18,-60,1
1612024774,2021-01-30 17:39,83.80,985.83,1004.02,151,12.86,10.20,-61,1
1612025074,2021-01-30 17:44,83.73,985.89,1004.09,151,12.87,10.19,-60,1
1612025374,2021-01-30 17:49,84.04,985.90,1004.09,151,12.88,10.26,-60,1
1612025674,2021-01-30 17:54,83.67,985.94,1004.14,151,12.89,10.20,-60,1
1612025975,2021-01-30 17:59,83.81,986.04,1004.24,151,12.89,10.23,-60,1
1612026275,2021-01-30 18:04,83.60,986.18,1004.38,151,12.90,10.20,-60,1
1612026575,2021-01-30 18:09,83.69,986.24,1004.43,151,12.90,10.22,-60,1
1612026875,2021-01-30 18:14,83.56,986.24,1004.44,151,12.90,10.19,-60,1
1612027176,2021-01-30 18:19,83.66,986.25,1004.44,151,12.91,10.22,-60,1
1612027476,2021-01-30 18:24,83.79,986.41,1004.60,151,12.91,10.25,-60,1
1612027776,2021-01-30 18:29,83.60,986.42,1004.61,151,12.92,10.22,-60,1
1612028076,2021-01-30 18:34,83.58,986.47,1004.66,151,12.93,10.23,-61,1
1612028376,2021-01-30 18:39,83.48,986.44,1004.63,151,12.93,10.21,-60,1
1612028676,2021-01-30 18:44,83.63,986.45,1004.65,151,12.93,10.24,-60,1
1612028977,2021-01-30 18:49,83.42,986.47,1004.67,151,12.93,10.20,-60,1
1612029277,2021-01-30 18:54,83.60,986.53,1004.72,151,12.93,10.23,-61,1
1612029577,2021-01-30 18:59,83.28,986.61,1004.81,151,12.94,10.18,-61,1
1612029877,2021-01-30 19:04,83.45,986.57,1004.76,151,12.94,10.21,-60,1
1612030177,2021-01-30 19:09,83.71,986.63,1004.83,151,12.94,10.26,-61,1
1612030478,2021-01-30 19:14,83.80,986.60,1004.79,151,12.96,10.30,-61,1
1612030778,2021-01-30 19:19,82.96,986.62,1004.81,151,12.97,10.16,-60,1
1612031078,2021-01-30 19:24,83.57,986.61,1004.81,151,12.98,10.28,-61,1
1612031378,2021-01-30 19:29,83.53,986.62,1004.81,151,12.97,10.26,-61,1
1612031679,2021-01-30 19:34,83.52,986.64,1004.84,151,12.99,10.27,-60,1
1612031979,2021-01-30 19:39,83.63,986.62,1004.81,151,12.99,10.30,-61,1
1612032279,2021-01-30 19:44,83.68,986.61,1004.80,151,12.99,10.30,-60,1
1612032579,2021-01-30 19:49,83.66,986.59,1004.79,151,12.99,10.30,-61,1
1612032879,2021-01-30 19:54,83.54,986.64,1004.83,151,13.01,10.30,-60,1
1612033180,2021-01-30 19:59,83.42,986.63,1004.82,151,13.00,10.27,-60,1
1612033480,2021-01-30 20:04,83.36,986.63,1004.82,151,13.00,10.26,-60,1
1612033780,2021-01-30 20:09,83.29,986.61,1004.80,151,13.00,10.24,-61,1
1612034080,2021-01-30 20:14,83.51,986.71,1004.90,151,13.01,10.29,-61,1
1612034380,2021-01-30 20:19,83.35,986.82,1005.01,151,13.02,10.27,-60,1
1612034680,2021-01-30 20:24,83.53,986.82,1005.01,151,13.02,10.31,-60,1
1612034981,2021-01-30 20:29,83.56,986.79,1004.98,151,13.02,10.31,-61,1
1612035281,2021-01-30 20:34,83.46,986.89,1005.08,151,13.03,10.30,-60,1
1612035581,2021-01-30 20:39,83.43,986.94,1005.13,151,13.03,10.30,-60,1
1612035881,2021-01-30 20:44,83.53,986.95,1005.14,151,13.03,10.32,-60,1
1612036182,2021-01-30 20:49,83.45,986.99,1005.19,151,13.04,10.31,-61,1
1612036482,2021-01-30 20:54,83.29,987.00,1005.19,151,13.04,10.28,-60,1
1612036782,2021-01-30 20:59,83.48,986.97,1005.17,151,13.05,10.33,-60,1
1612037082,2021-01-30 21:04,83.45,987.09,1005.29,151,13.05,10.32,-60,1
1612037383,2021-01-30 21:09,83.32,987.13,1005.32,151,13.05,10.30,-60,1
1612037683,2021-01-30 21:14,83.44,987.20,1005.40,151,13.06,10.33,-60,1
1612037983,2021-01-30 21:19,83.46,987.28,1005.47,151,13.05,10.32,-60,1
1612038283,2021-01-30 21:24,83.45,987.25,1005.45,151,13.05,10.32,-60,1
1612038583,2021-01-30 21:29,83.40,987.26,1005.45,151,13.06,10.32,-61,1
1612038883,2021-01-30 21:34,83.33,987.25,1005.44,151,13.07,10.32,-60,1
1612039184,2021-01-30 21:39,83.26,987.25,1005.44,151,13.07,10.31,-60,1
1612039484,2021-01-30 21:44,83.23,987.32,1005.51,151,13.07,10.30,-60,1
1612039784,2021-01-30 21:49,83.25,987.39,1005.59,151,13.07,10.31,-60,1
1612040084,2021-01-30 21:54,82.91,987.38,1005.58,151,13.08,10.25,-61,1
1612040384,2021-01-30 21:59,82.93,987.41,1005.60,151,13.08,10.26,-60,1
1612040684,2021-01-30 22:04,83.00,987.36,1005.55,151,13.07,10.26,-60,1
1612040985,2021-01-30 22:09,83.20,987.38,1005.58,151,13.07,10.30,-60,1
1612041285,2021-01-30 22:14,82.94,987.43,1005.63,151,13.07,10.25,-61,1
1612041585,2021-01-30 22:19,82.93,987.52,1005.71,151,13.07,10.25,-60,1
1612041885,2021-01-30 22:24,82.77,987.59,1005.78,151,13.07,10.22,-60,1
1612042186,2021-01-30 22:29,82.91,987.70,1005.90,151,13.07,10.24,-60,1
1612042486,2021-01-30 22:34,82.82,987.67,1005.86,151,13.05,10.21,-60,1
1612042786,2021-01-30 22:39,82.79,987.76,1005.95,151,13.06,10.21,-60,1
1612043086,2021-01-30 22:44,82.88,987.81,1006.00,151,13.07,10.24,-61,1
1612043386,2021-01-30 22:49,82.64,987.80,1006.00,151,13.07,10.20,-60,1
1612043687,2021-01-30 22:54,82.75,987.83,1006.02,151,13.07,10.21,-60,1
1612043987,2021-01-30 22:59,82.56,987.77,1005.97,151,13.06,10.17,-60,1
1612044287,2021-01-30 23:04,82.63,987.73,1005.93,151,13.05,10.17,-60,1
1612044587,2021-01-30 23:09,82.83,987.75,1005.94,151,13.05,10.21,-60,1
1612044887,2021-01-30 23:14,82.79,987.81,1006.00,151,13.06,10.21,-60,1
1612045187,2021-01-30 23:19,82.23,987.84,1006.03,151,13.05,10.10,-60,1
1612045487,2021-01-30 23:24,82.27,987.86,1006.06,151,13.05,10.11,-61,1
1612045788,2021-01-30 23:29,82.44,987.85,1006.04,151,13.05,10.14,-60,1
1612046088,2021-01-30 23:34,82.24,987.91,1006.10,151,13.04,10.09,-60,1
1612046388,2021-01-30 23:39,82.11,987.95,1006.15,151,13.03,10.06,-60,1
1612046688,2021-01-30 23:44,82.09,988.00,1006.19,151,13.03,10.06,-60,1
1612046989,2021-01-30 23:49,82.16,987.98,1006.17,151,13.02,10.06,-60,1
1612047289,2021-01-30 23:54,81.58,987.98,1006.17,151,13.02,9.95,-60,1
1612047589,2021-01-30 23:59,82.04,987.95,1006.14,151,13.01,10.03,-61,1