1612047889,2021-01-31 00:04,81.85,987.92,1006.11,151,13.00,9.98,-60,1
1612048189,2021-01-31 00:09,81.82,987.89,1006.08,151,13.00,9.98,-60,1
1612048490,2021-01-31 00:14,81.61,987.81,1006.01,151,12.99,9.93,-60,1
1612048790,2021-01-31 00:19,81.69,987.87,1006.06,151,12.98,9.93,-60,1
1612049090,2021-01-31 00:24,81.72,987.97,1006.17,151,12.98,9.94,-60,1
1612049693,2021-01-31 00:34,81.49,988.14,1006.34,151,12.96,9.88,-60,1
1612049993,2021-01-31 00:39,81.65,988.17,1006.36,151,12.96,9.91,-60,1
1612050294,2021-01-31 00:44,81.37,988.26,1006.45,151,12.95,9.85,-61,1
1612050594,2021-01-31 00:49,81.40,988.31,1006.50,151,12.94,9.84,-60,1
1612050894,2021-01-31 00:54,81.26,988.40,1006.59,151,12.94,9.82,-60,1
1612051194,2021-01-31 00:59,81.47,988.49,1006.69,151,12.93,9.85,-60,1
1612051494,2021-01-31 01:04,81.42,988.48,1006.67,151,12.91,9.82,-61,1
1612051794,2021-01-31 01:09,81.42,988.46,1006.66,151,12.91,9.82,-60,1
1612052095,2021-01-31 01:14,81.56,988.50,1006.70,151,12.90,9.83,-60,1
1612052395,2021-01-31 01:19,81.49,988.56,1006.76,151,12.90,9.82,-60,1
1612052695,2021-01-31 01:24,81.38,988.64,1006.84,151,12.90,9.80,-60,1
1612052995,2021-01-31 01:29,81.48,988.59,1006.78,151,12.91,9.83,-60,1
1612053296,2021-01-31 01:34,81.49,988.60,1006.80,151,12.90,9.82,-60,1
1612053596,2021-01-31 01:39,81.35,988.64,1006.83,151,12.90,9.79,-60,1
1612053896,2021-01-31 01:44,81.33,988.65,1006.84,151,12.91,9.80,-60,1
1612054196,2021-01-31 01:49,81.37,988.64,1006.84,151,12.90,9.80,-60,1
1612054496,2021-01-31 01:54,81.16,988.66,1006.85,151,12.88,9.74,-61,1
1612054797,2021-01-31 01:59,81.49,988.61,1006.80,151,12.88,9.80,-60,1
1612055097,2021-01-31 02:04,81.28,988.57,1006.76,151,12.88,9.76,-60,1
1612055397,2021-01-31 02:09,81.46,988.54,1006.74,151,12.88,9.80,-60,1
1612056000,2021-01-31 02:20,81.25,988.54,1006.74,151,12.88,9.76,-60,1
1612056300,2021-01-31 02:25,81.29,988.55,1006.74,151,12.88,9.76,-61,1
1612056600,2021-01-31 02:30,81.31,988.54,1006.74,151,12.87,9.76,-60,1
1612056900,2021-01-31 02:35,81.31,988.53,1006.72,151,12.87,9.76,-60,1
1612057201,2021-01-31 02:40,81.34,988.58,1006.77,151,12.88,9.77,-60,1
1612057501,2021-01-31 02:45,81.42,988.64,1006.84,151,12.88,9.79,-60,1
1612057801,2021-01-31 02:50,81.60,988.63,1006.82,151,12.87,9.81,-60,1
1612058102,2021-01-31 02:55,81.22,988.62,1006.82,151,12.88,9.75,-61,1
1612058402,2021-01-31 03:00,81.10,988.65,1006.84,151,12.87,9.72,-60,1
1612058702,2021-01-31 03:05,81.84,988.64,1006.83,151,12.87,9.85,-60,1
1612059002,2021-01-31 03:10,81.12,988.61,1006.80,151,12.87,9.72,-60,1
1612059303,2021-01-31 03:15,81.20,988.63,1006.82,151,12.87,9.74,-60,1
1612059603,2021-01-31 03:20,81.18,988.61,1006.80,151,12.85,9.71,-60,1
1612059903,2021-01-31 03:25,81.03,988.64,1006.84,151,12.84,9.68,-61,1
1612060203,2021-01-31 03:30,80.92,988.69,1006.88,151,12.83,9.65,-60,1
1612060503,2021-01-31 03:35,80.93,988.71,1006.91,151,12.82,9.64,-60,1
1612060804,2021-01-31 03:40,80.89,988.69,1006.89,151,12.82,9.63,-61,1
1612061104,2021-01-31 03:45,80.99,988.70,1006.89,151,12.81,9.64,-60,1
1612061404,2021-01-31 03:50,80.95,988.67,1006.86,151,12.81,9.63,-61,1
1612061704,2021-01-31 03:55,80.79,988.75,1006.95,151,12.81,9.60,-61,1
1612062004,2021-01-31 04:00,81.11,988.79,1006.99,151,12.81,9.66,-60,1
1612062304,2021-01-31 04:05,80.82,988.75,1006.95,151,12.81,9.61,-61,1
1612062605,2021-01-31 04:10,80.79,988.79,1006.99,151,12.80,9.59,-61,1
1612062905,2021-01-31 04:15,80.79,988.80,1006.99,151,12.79,9.58,-60,1
1612063205,2021-01-31 04:20,80.62,988.83,1007.02,151,12.78,9.54,-61,1
1612063505,2021-01-31 04:25,80.61,988.89,1007.08,151,12.78,9.54,-60,1
1612063805,2021-01-31 04:30,80.70,988.94,1007.14,151,12.77,9.55,-61,1
1612064105,2021-01-31 04:35,80.40,988.98,1007.17,151,12.76,9.48,-61,1
1612064406,2021-01-31 04:40,80.46,989.00,1007.19,151,12.75,9.48,-61,1
1612064706,2021-01-31 04:45,80.42,989.03,1007.22,151,12.75,9.48,-60,1
1612065006,2021-01-31 04:50,80.29,989.15,1007.34,151,12.73,9.43,-61,1
1612065306,2021-01-31 04:55,80.54,989.22,1007.41,151,12.72,9.47,-60,1
1612065607,2021-01-31 05:00,80.47,989.17,1007.36,151,12.71,9.45,-61,1
1612065907,2021-01-31 05:05,80.71,989.23,1007.42,151,12.69,9.47,-60,1
1612066207,2021-01-31 05:10,80.67,989.29,1007.49,151,12.70,9.47,-60,1
1612066507,2021-01-31 05:15,80.68,989.34,1007.53,151,12.69,9.47,-61,1
1612066807,2021-01-31 05:20,80.38,989.33,1007.52,151,12.68,9.40,-61,1
1612067107,2021-01-31 05:25,80.27,989.32,1007.51,151,12.68,9.38,-60,1
1612067408,2021-01-31 05:30,80.53,989.27,1007.47,151,12.67,9.42,-60,1
1612067708,2021-01-31 05:35,80.26,989.31,1007.50,151,12.66,9.36,-61,1
1612068008,2021-01-31 05:40,80.54,989.32,1007.51,151,12.65,9.40,-60,1
1612068308,2021-01-31 05:45,80.22,989.32,1007.52,151,12.66,9.35,-60,1
1612068608,2021-01-31 05:50,80.68,989.41,1007.60,151,12.66,9.44,-60,1
1612068908,2021-01-31 05:55,80.48,989.49,1007.68,151,12.65,9.39,-61,1
1612069208,2021-01-31 06:00,79.83,989.55,1007.74,151,12.65,9.27,-60,1
1612069509,2021-01-31 06:05,80.26,989.51,1007.70,151,12.64,9.34,-61,1
1612069809,2021-01-31 06:10,80.25,989.57,1007.76,151,12.63,9.33,-60,1
1612070109,2021-01-31 06:15,80.06,989.65,1007.84,151,12.62,9.28,-61,1
1612070409,2021-01-31 06:20,80.22,989.69,1007.88,151,12.61,9.30,-61,1
1612070709,2021-01-31 06:25,80.16,989.72,1007.91,151,12.60,9.28,-60,1
1612071009,2021-01-31 06:30,79.82,989.86,1008.05,151,12.59,9.21,-60,1
1612071310,2021-01-31 06:35,80.07,989.84,1008.04,151,12.59,9.26,-61,1
1612071610,2021-01-31 06:40,79.70,989.87,1008.06,151,12.58,9.18,-61,1
1612071910,2021-01-31 06:45,80.07,989.93,1008.12,151,12.57,9.24,-61,1
1612072210,2021-01-31 06:50,79.88,989.98,1008.18,151,12.56,9.19,-61,1
1612072511,2021-01-31 06:55,80.33,990.09,1008.28,151,12.55,9.26,-61,1
1612072811,2021-01-31 07:00,80.19,990.22,1008.42,151,12.55,9.24,-60,1
1612073111,2021-01-31 07:05,80.34,990.28,1008.47,151,12.55,9.27,-60,1
1612073411,2021-01-31 07:10,80.00,990.28,1008.47,151,12.54,9.19,-61,1
1612073712,2021-01-31 07:15,79.70,990.31,1008.50,151,12.52,9.12,-60,1
1612074012,2021-01-31 07:20,79.83,990.36,1008.55,151,12.52,9.14,-61,1
1612074312,2021-01-31 07:25,79.73,990.39,1008.59,151,12.51,9.11,-60,1
1612074612,2021-01-31 07:30,79.69,990.41,1008.60,151,12.50,9.10,-61,1
1612074912,2021-01-31 07:35,79.73,990.46,1008.65,151,12.50,9.10,-61,1
1612075212,2021-01-31 07:40,79.58,990.52,1008.72,151,12.50,9.08,-61,1
1612075512,2021-01-31 07:45,79.85,990.55,1008.74,151,12.48,9.11,-61,1
1612075813,2021-01-31 07:50,80.28,990.64,1008.83,151,12.47,9.18,-61,1
1612076113,2021-01-31 07:55,80.58,990.66,1008.86,151,12.48,9.24,-60,1
1612076413,2021-01-31 08:00,80.10,990.77,1008.96,151,12.47,9.14,-60,1
1612076713,2021-01-31 08:05,80.12,990.85,1009.05,151,12.48,9.16,-60,1
1612077013,2021-01-31 08:10,79.99,990.91,1009.11,151,12.47,9.12,-61,1
1612077314,2021-01-31 08:15,80.15,990.94,1009.13,151,12.46,9.14,-61,1
1612077614,2021-01-31 08:20,79.67,990.99,1009.18,151,12.45,9.05,-60,1
1612077914,2021-01-31 08:25,79.85,991.01,1009.20,151,12.45,9.08,-61,1
1612078214,2021-01-31 08:30,79.86,991.07,1009.26,151,12.45,9.08,-60,1
1612078514,2021-01-31 08:35,79.60,991.09,1009.28,151,12.45,9.03,-60,1
1612078815,2021-01-31 08:40,79.90,991.04,1009.24,151,12.45,9.09,-61,1
1612079115,2021-01-31 08:45,80.26,991.09,1009.28,151,12.45,9.15,-61,1
1612079415,2021-01-31 08:50,79.94,991.08,1009.28,151,12.47,9.12,-61,1
1612079715,2021-01-31 08:55,80.15,991.13,1009.32,151,12.47,9.15,-60,1
1612080015,2021-01-31 09:00,80.06,991.16,1009.36,151,12.48,9.15,-61,1
1612080316,2021-01-31 09:05,79.99,991.20,1009.39,151,12.48,9.13,-61,1
1612080616,2021-01-31 09:10,79.98,991.15,1009.35,151,12.47,9.12,-61,1
1612080916,2021-01-31 09:15,79.88,991.16,1009.35,151,12.47,9.10,-61,1
1612081216,2021-01-31 09:20,80.01,991.15,1009.35,151,12.47,9.13,-60,1
1612081516,2021-01-31 09:25,80.25,991.16,1009.35,151,12.47,9.17,-61,1
1612081816,2021-01-31 09:30,79.36,991.15,1009.34,151,12.48,9.02,-61,1
1612082116,2021-01-31 09:35,80.33,991.16,1009.35,151,12.48,9.20,-61,1
1612082417,2021-01-31 09:40,80.14,991.18,1009.37,151,12.49,9.17,-60,1
1612082717,2021-01-31 09:45,80.41,991.17,1009.37,151,12.50,9.23,-60,1
1612083017,2021-01-31 09:50,80.16,991.17,1009.37,151,12.52,9.20,-60,1
1612083317,2021-01-31 09:55,80.10,991.22,1009.41,151,12.52,9.19,-61,1
1612083618,2021-01-31 10:00,80.26,991.20,1009.39,151,12.56,9.26,-61,1
1612083918,2021-01-31 10:05,80.34,991.22,1009.41,151,12.57,9.29,-61,1
1612084218,2021-01-31 10:10,80.24,991.19,1009.38,151,12.57,9.27,-61,1
1612084518,2021-01-31 10:15,80.27,991.21,1009.40,151,12.57,9.27,-61,1
1612084818,2021-01-31 10:20,80.52,991.19,1009.38,151,12.58,9.33,-61,1
1612085119,2021-01-31 10:25,80.48,991.17,1009.36,151,12.59,9.33,-61,1
1612085419,2021-01-31 10:30,80.27,991.15,1009.34,151,12.60,9.30,-61,1
1612085719,2021-01-31 10:35,80.25,991.19,1009.39,151,12.61,9.31,-62,1
1612086019,2021-01-31 10:40,80.42,991.22,1009.42,151,12.62,9.35,-61,1
1612086319,2021-01-31 10:45,80.56,991.23,1009.43,151,12.63,9.39,-61,1
1612086620,2021-01-31 10:50,81.11,991.24,1009.44,151,12.64,9.50,-61,1
1612086920,2021-01-31 10:55,80.59,991.24,1009.43,151,12.67,9.43,-60,1
1612087220,2021-01-31 11:00,80.66,991.22,1009.42,151,12.70,9.47,-61,1
1612087520,2021-01-31 11:05,80.59,991.18,1009.37,151,12.71,9.47,-65,1
1612087820,2021-01-31 11:10,80.69,991.14,1009.33,151,12.72,9.50,-61,1
1612088120,2021-01-31 11:15,80.66,991.13,1009.32,151,12.74,9.51,-60,1
1612088421,2021-01-31 11:20,80.65,991.13,1009.33,151,12.74,9.51,-61,1
1612088721,2021-01-31 11:25,80.92,991.06,1009.25,151,12.76,9.58,-61,1
1612089021,2021-01-31 11:30,81.07,991.12,1009.31,151,12.78,9.63,-61,1
1612089321,2021-01-31 11:35,80.95,991.14,1009.33,151,12.80,9.62,-61,1
1612089622,2021-01-31 11:40,80.93,991.14,1009.33,151,12.82,9.64,-61,1
1612089922,2021-01-31 11:45,80.98,991.11,1009.30,151,12.86,9.69,-61,1
1612090222,2021-01-31 11:50,81.06,991.11,1009.30,151,12.88,9.72,-61,1
1612090522,2021-01-31 11:55,81.34,991.10,1009.29,151,12.89,9.78,-61,1
1612090823,2021-01-31 12:00,81.30,991.08,1009.27,151,12.92,9.80,-61,1
1612091123,2021-01-31 12:05,81.22,991.03,1009.22,151,12.94,9.81,-60,1
1612091423,2021-01-31 12:10,81.58,991.03,1009.22,151,12.96,9.89,-61,1
1612091723,2021-01-31 12:15,81.46,990.95,1009.14,151,13.00,9.91,-61,1
1612092023,2021-01-31 12:20,81.61,990.96,1009.15,151,13.02,9.96,-61,1
1612092323,2021-01-31 12:25,81.55,990.98,1009.17,151,13.05,9.98,-61,1
1612092624,2021-01-31 12:30,81.63,990.91,1009.10,151,13.06,10.00,-61,1
1612092924,2021-01-31 12:35,81.72,990.96,1009.15,151,13.08,10.04,-61,1
1612093224,2021-01-31 12:40,81.77,990.91,1009.10,151,13.11,10.08,-61,1
1612093524,2021-01-31 12:45,81.21,990.88,1009.08,151,13.13,9.99,-61,1
1612093824,2021-01-31 12:50,82.21,990.76,1008.95,151,13.15,10.19,-61,1
1612094125,2021-01-31 12:55,81.97,990.70,1008.89,151,13.21,10.21,-61,1
1612094425,2021-01-31 13:00,81.62,990.60,1008.80,151,13.22,10.16,-61,1
1612094725,2021-01-31 13:05,81.58,990.57,1008.76,151,13.23,10.16,-61,1
1612095025,2021-01-31 13:10,81.71,990.52,1008.71,151,13.24,10.19,-61,1
1612095326,2021-01-31 13:15,81.66,990.49,1008.68,151,13.26,10.20,-61,1
1612095626,2021-01-31 13:20,81.80,990.47,1008.66,151,13.26,10.23,-61,1
1612095926,2021-01-31 13:25,81.64,990.46,1008.65,151,13.27,10.21,-60,1
1612096226,2021-01-31 13:30,81.61,990.44,1008.63,151,13.28,10.21,-61,1
1612096527,2021-01-31 13:35,81.80,990.40,1008.59,151,13.29,10.26,-60,1
1612096827,2021-01-31 13:40,81.74,990.31,1008.51,151,13.30,10.26,-61,1
1612097127,2021-01-31 13:45,81.94,990.27,1008.47,151,13.31,10.30,-60,1
1612097427,2021-01-31 13:50,81.83,990.29,1008.49,151,13.32,10.29,-61,1
1612097727,2021-01-31 13:55,81.80,990.26,1008.45,151,13.33,10.30,-61,1
1612098027,2021-01-31 14:00,81.62,990.26,1008.45,151,13.34,10.27,-61,1
1612098328,2021-01-31 14:05,81.56,990.29,1008.48,151,13.35,10.27,-61,1
1612098628,2021-01-31 14:10,81.90,990.30,1008.49,151,13.36,10.34,-61,1
1612098928,2021-01-31 14:15,81.34,990.25,1008.44,151,13.37,10.25,-61,1
1612099228,2021-01-31 14:20,81.39,990.31,1008.50,151,13.36,10.25,-61,1
1612099528,2021-01-31 14:25,81.39,990.34,1008.54,151,13.38,10.27,-61,1
1612099829,2021-01-31 14:30,82.10,990.34,1008.53,151,13.39,10.41,-61,1
1612100129,2021-01-31 14:35,81.74,990.34,1008.53,151,13.41,10.36,-61,1
1612100429,2021-01-31 14:40,81.45,990.37,1008.56,151,13.42,10.32,-61,1
1612100729,2021-01-31 14:45,81.40,990.30,1008.49,151,13.43,10.32,-61,1
1612101030,2021-01-31 14:50,81.55,990.33,1008.52,151,13.44,10.36,-60,1
1612101330,2021-01-31 14:55,81.48,990.34,1008.53,151,13.45,10.35,-61,1
1612101630,2021-01-31 15:00,81.19,990.32,1008.52,151,13.46,10.31,-61,1
1612101930,2021-01-31 15:05,81.18,990.34,1008.53,151,13.46,10.31,-61,1
1612102231,2021-01-31 15:10,81.40,990.34,1008.54,151,13.46,10.35,-61,1
1612102531,2021-01-31 15:15,81.06,990.33,1008.52,151,13.46,10.29,-61,1
1612102831,2021-01-31 15:20,81.04,990.30,1008.49,151,13.46,10.28,-61,1
1612103131,2021-01-31 15:25,80.94,990.26,1008.45,151,13.45,10.26,-61,1
1612103431,2021-01-31 15:30,80.94,990.29,1008.48,151,13.46,10.27,-61,1
1612103731,2021-01-31 15:35,80.92,990.23,1008.43,151,13.47,10.27,-61,1
1612104031,2021-01-31 15:40,81.06,990.19,1008.38,151,13.47,10.30,-60,1
1612104332,2021-01-31 15:45,81.29,990.20,1008.39,151,13.49,10.36,-60,1
1612104632,2021-01-31 15:50,80.85,990.17,1008.36,151,13.50,10.29,-61,1
1612104932,2021-01-31 15:55,80.80,990.17,1008.36,151,13.50,10.28,-61,1
1612105232,2021-01-31 16:00,80.80,990.14,1008.33,151,13.49,10.27,-61,1
1612105533,2021-01-31 16:05,80.62,990.10,1008.29,151,13.49,10.24,-61,1
1612105833,2021-01-31 16:10,80.75,990.10,1008.30,151,13.48,10.25,-61,1
1612106133,2021-01-31 16:15,80.51,990.02,1008.21,151,13.48,10.20,-61,1
1612106433,2021-01-31 16:20,80.60,990.02,1008.21,151,13.48,10.22,-61,1
1612106733,2021-01-31 16:25,80.65,989.94,1008.13,151,13.48,10.23,-61,1
1612107034,2021-01-31 16:30,80.65,989.91,1008.10,151,13.48,10.23,-61,1
1612107334,2021-01-31 16:35,80.57,989.90,1008.09,151,13.48,10.22,-61,1
1612107634,2021-01-31 16:40,80.40,989.85,1008.04,151,13.48,10.19,-62,1
1612107934,2021-01-31 16:45,80.24,989.91,1008.10,151,13.46,10.13,-61,1
1612108235,2021-01-31 16:50,80.49,989.90,1008.10,151,13.46,10.18,-61,1
1612108535,2021-01-31 16:55,80.40,989.91,1008.10,151,13.45,10.16,-61,1
1612108835,2021-01-31 17:00,80.11,989.90,1008.10,151,13.45,10.10,-61,1
1612109135,2021-01-31 17:05,80.22,989.91,1008.10,151,13.45,10.12,-61,1
1612109435,2021-01-31 17:10,80.12,989.86,1008.05,151,13.45,10.10,-61,1
1612109735,2021-01-31 17:15,80.00,989.87,1008.06,151,13.43,10.06,-62,1
1612110035,2021-01-31 17:20,80.01,989.86,1008.05,151,13.42,10.05,-61,1
1612110336,2021-01-31 17:25,79.94,989.81,1008.00,151,13.41,10.03,-61,1
1612110636,2021-01-31 17:30,80.09,989.72,1007.92,151,13.40,10.05,-61,1
1612110936,2021-01-31 17:35,79.95,989.67,1007.86,151,13.41,10.03,-61,1
1612111236,2021-01-31 17:40,79.79,989.74,1007.93,151,13.41,10.00,-61,1
1612111537,2021-01-31 17:45,79.51,989.74,1007.94,151,13.40,9.94,-62,1
1612111837,2021-01-31 17:50,80.09,989.77,1007.96,151,13.40,10.05,-61,1
1612112137,2021-01-31 17:55,79.67,989.76,1007.96,151,13.40,9.97,-62,1
1612112438,2021-01-31 18:00,79.74,989.73,1007.93,151,13.40,9.98,-61,1
1612112738,2021-01-31 18:05,79.27,989.74,1007.93,151,13.39,9.89,-61,1
1612113038,2021-01-31 18:10,79.94,989.70,1007.89,151,13.38,10.00,-61,1
1612113338,2021-01-31 18:15,79.80,989.69,1007.88,151,13.36,9.96,-61,1
1612113638,2021-01-31 18:20,79.84,989.66,1007.85,151,13.35,9.95,-61,1
1612113938,2021-01-31 18:25,79.36,989.59,1007.78,151,13.36,9.87,-62,1
1612114239,2021-01-31 18:30,79.51,989.55,1007.74,151,13.36,9.90,-61,1
1612114539,2021-01-31 18:35,79.51,989.57,1007.76,151,13.34,9.88,-61,1
1612114839,2021-01-31 18:40,79.89,989.56,1007.75,151,13.33,9.94,-61,1
1612115139,2021-01-31 18:45,79.61,989.62,1007.82,151,13.33,9.89,-61,1
1612115439,2021-01-31 18:50,79.65,989.58,1007.77,151,13.33,9.90,-61,1
1612115739,2021-01-31 18:55,79.65,989.60,1007.79,151,13.32,9.89,-61,1
1612116040,2021-01-31 19:00,79.20,989.54,1007.73,151,13.31,9.80,-61,1
1612116340,2021-01-31 19:05,79.42,989.52,1007.71,151,13.31,9.84,-61,1
1612116640,2021-01-31 19:10,79.46,989.48,1007.68,151,13.31,9.84,-61,1
1612116940,2021-01-31 19:15,79.05,989.46,1007.65,151,13.30,9.76,-61,1
1612117240,2021-01-31 19:20,79.38,989.33,1007.52,151,13.29,9.81,-61,1
1612117540,2021-01-31 19:25,79.41,989.19,1007.38,151,13.29,9.81,-61,1
1612117840,2021-01-31 19:30,79.26,989.17,1007.36,151,13.28,9.78,-61,1
1612118140,2021-01-31 19:35,79.56,989.15,1007.35,151,13.27,9.82,-61,1
1612118441,2021-01-31 19:40,79.34,989.16,1007.35,151,13.26,9.77,-61,1
1612118741,2021-01-31 19:45,79.05,989.20,1007.39,151,13.25,9.71,-61,1
1612119041,2021-01-31 19:50,79.24,989.19,1007.38,151,13.24,9.73,-61,1
1612119341,2021-01-31 19:55,79.19,989.20,1007.39,151,13.23,9.71,-61,1
1612119641,2021-01-31 20:00,79.22,989.13,1007.33,151,13.23,9.72,-61,1
1612119941,2021-01-31 20:05,78.98,989.09,1007.28,151,13.23,9.67,-61,1
1612120242,2021-01-31 20:10,79.45,989.16,1007.36,151,13.21,9.74,-61,1
1612120542,2021-01-31 20:15,79.21,989.14,1007.33,151,13.20,9.69,-61,1
1612120842,2021-01-31 20:20,78.86,989.11,1007.30,151,13.19,9.61,-61,1
1612121142,2021-01-31 20:25,79.27,989.11,1007.30,151,13.19,9.69,-61,1
1612121442,2021-01-31 20:30,78.99,989.05,1007.24,151,13.18,9.63,-61,1
1612121742,2021-01-31 20:35,79.13,989.05,1007.24,151,13.16,9.64,-61,1
1612122042,2021-01-31 20:40,79.16,989.00,1007.19,151,13.15,9.63,-61,1
1612122342,2021-01-31 20:45,78.93,989.07,1007.26,151,13.15,9.59,-61,1
1612122643,2021-01-31 20:50,78.95,989.04,1007.23,151,13.14,9.58,-61,1
1612122943,2021-01-31 20:55,78.96,989.03,1007.22,151,13.14,9.58,-61,1
1612123243,2021-01-31 21:00,78.97,988.99,1007.19,151,13.14,9.59,-61,1
1612123543,2021-01-31 21:05,78.82,988.93,1007.12,151,13.13,9.55,-61,1
1612123843,2021-01-31 21:10,78.88,988.91,1007.10,151,13.12,9.55,-61,1
1612124143,2021-01-31 21:15,78.74,988.90,1007.09,151,13.11,9.51,-61,1
1612124443,2021-01-31 21:20,78.89,988.83,1007.02,151,13.10,9.53,-61,1
1612124743,2021-01-31 21:25,79.02,988.79,1006.98,151,13.09,9.55,-62,1
1612125044,2021-01-31 21:30,78.90,988.71,1006.90,151,13.08,9.51,-61,1
1612125344,2021-01-31 21:35,78.78,988.72,1006.92,151,13.07,9.48,-61,1
1612125644,2021-01-31 21:40,78.64,988.76,1006.95,151,13.05,9.44,-61,1
1612125944,2021-01-31 21:45,78.88,988.76,1006.95,151,13.05,9.48,-61,1
1612126244,2021-01-31 21:50,78.98,988.70,1006.89,151,13.04,9.49,-61,1
1612126544,2021-01-31 21:55,78.65,988.65,1006.85,151,13.03,9.42,-61,1
1612126844,2021-01-31 22:00,78.56,988.61,1006.80,151,13.03,9.40,-61,1
1612127145,2021-01-31 22:05,78.69,988.53,1006.72,151,13.02,9.42,-61,1
1612127445,2021-01-31 22:10,78.74,988.54,1006.73,151,13.01,9.42,-61,1
1612127745,2021-01-31 22:15,78.64,988.53,1006.72,151,13.01,9.40,-61,1
1612128045,2021-01-31 22:20,78.86,988.52,1006.72,151,13.00,9.43,-61,1
1612128345,2021-01-31 22:25,78.47,988.52,1006.71,151,12.98,9.34,-61,1
1612128645,2021-01-31 22:30,78.77,988.53,1006.72,151,12.99,9.40,-61,1
1612128945,2021-01-31 22:35,78.72,988.49,1006.68,151,12.98,9.38,-61,1
1612129246,2021-01-31 22:40,78.57,988.43,1006.62,151,12.98,9.36,-61,1
1612129546,2021-01-31 22:45,78.51,988.42,1006.61,151,12.96,9.32,-61,1
1612129846,2021-01-31 22:50,78.75,988.45,1006.65,151,12.95,9.36,-61,1
1612130146,2021-01-31 22:55,78.28,988.41,1006.60,151,12.95,9.27,-61,1
1612130447,2021-01-31 23:00,78.47,988.42,1006.61,151,12.94,9.30,-61,1
1612130747,2021-01-31 23:05,78.59,988.37,1006.57,151,12.93,9.31,-61,1
1612131047,2021-01-31 23:10,78.44,988.33,1006.52,151,12.92,9.27,-62,1
1612131347,2021-01-31 23:15,78.50,988.30,1006.49,151,12.91,9.27,-61,1
1612131648,2021-01-31 23:20,78.40,988.23,1006.43,151,12.91,9.25,-61,1
1612131948,2021-01-31 23:25,78.32,988.24,1006.44,151,12.90,9.23,-61,1
1612132248,2021-01-31 23:30,78.43,988.23,1006.42,151,12.88,9.23,-61,1
1612132548,2021-01-31 23:35,78.37,988.23,1006.42,151,12.88,9.22,-61,1
1612132848,2021-01-31 23:40,78.18,988.24,1006.43,151,12.88,9.18,-61,1
1612133148,2021-01-31 23:45,78.44,988.22,1006.41,151,12.88,9.23,-61,1
1612133448,2021-01-31 23:50,78.09,988.23,1006.42,151,12.86,9.15,-61,1
1612133749,2021-01-31 23:55,78.33,988.23,1006.42,151,12.86,9.19,-61,1