1612134049,2021-02-01 00:00,78.12,988.20,1006.40,151,12.84,9.13,-61,1
1612134349,2021-02-01 00:05,78.62,988.16,1006.35,151,12.83,9.22,-61,1
1612134649,2021-02-01 00:10,78.26,988.15,1006.35,151,12.82,9.14,-61,1
1612134949,2021-02-01 00:15,77.88,988.06,1006.25,151,12.81,9.06,-61,1
1612135249,2021-02-01 00:20,78.07,988.05,1006.24,151,12.80,9.08,-61,1
1612135549,2021-02-01 00:25,78.42,987.99,1006.19,151,12.80,9.15,-61,1
1612135849,2021-02-01 00:30,78.16,987.96,1006.15,151,12.78,9.08,-61,1
1612136150,2021-02-01 00:35,78.18,987.94,1006.13,151,12.79,9.10,-61,1
1612136450,2021-02-01 00:40,77.72,987.88,1006.07,151,12.79,9.01,-61,1
1612136750,2021-02-01 00:45,77.91,987.83,1006.03,151,12.77,9.03,-61,1
1612137050,2021-02-01 00:50,77.98,987.80,1005.99,151,12.76,9.03,-61,1
1612137350,2021-02-01 00:55,78.20,987.87,1006.06,151,12.75,9.06,-61,1
1612137650,2021-02-01 01:00,78.54,987.92,1006.11,151,12.75,9.13,-61,1
1612137950,2021-02-01 01:05,78.19,987.91,1006.11,151,12.75,9.06,-61,1
1612138251,2021-02-01 01:10,78.31,987.97,1006.16,151,12.75,9.08,-61,1
1612138551,2021-02-01 01:15,78.53,987.98,1006.17,151,12.74,9.11,-61,1
1612138851,2021-02-01 01:20,78.23,987.97,1006.16,151,12.73,9.05,-61,1
1612139151,2021-02-01 01:25,77.86,987.99,1006.19,151,12.72,8.97,-61,1
1612139451,2021-02-01 01:30,78.14,987.92,1006.11,151,12.72,9.02,-61,1
1612139751,2021-02-01 01:35,77.94,987.84,1006.04,151,12.71,8.97,-61,1
1612140051,2021-02-01 01:40,78.14,987.73,1005.93,151,12.70,9.00,-61,1
1612140351,2021-02-01 01:45,78.05,987.73,1005.93,151,12.70,8.98,-61,1
1612140652,2021-02-01 01:50,78.15,987.74,1005.93,151,12.68,8.98,-61,1
1612140952,2021-02-01 01:55,78.18,987.69,1005.89,151,12.68,8.99,-61,1
1612141252,2021-02-01 02:00,78.10,987.64,1005.83,151,12.68,8.97,-61,1
1612141552,2021-02-01 02:05,78.30,987.61,1005.80,151,12.67,9.00,-61,1
1612141852,2021-02-01 02:10,77.92,987.54,1005.73,151,12.67,8.93,-61,1
1612142152,2021-02-01 02:15,78.12,987.49,1005.68,151,12.67,8.97,-61,1
1612142452,2021-02-01 02:20,77.81,987.44,1005.63,151,12.66,8.90,-61,1
1612142752,2021-02-01 02:25,77.94,987.38,1005.57,151,12.65,8.91,-61,1
1612143052,2021-02-01 02:30,77.68,987.29,1005.48,151,12.65,8.87,-61,1
1612143353,2021-02-01 02:35,78.02,987.20,1005.39,151,12.64,8.92,-63,1
1612143653,2021-02-01 02:40,77.85,987.13,1005.32,151,12.62,8.87,-61,1
1612143953,2021-02-01 02:45,77.65,987.02,1005.21,151,12.61,8.82,-61,1
1612144253,2021-02-01 02:50,77.73,986.93,1005.12,151,12.60,8.83,-61,1
1612144553,2021-02-01 02:55,77.70,986.89,1005.08,151,12.59,8.81,-61,1
1612144853,2021-02-01 03:00,77.76,986.77,1004.96,151,12.58,8.81,-61,1
1612145153,2021-02-01 03:05,77.70,986.71,1004.91,151,12.58,8.80,-61,1
1612145453,2021-02-01 03:10,77.78,986.67,1004.86,151,12.57,8.81,-61,1
1612145754,2021-02-01 03:15,77.82,986.62,1004.81,151,12.57,8.81,-61,1
1612146054,2021-02-01 03:20,77.64,986.52,1004.72,151,12.56,8.77,-61,1
1612146354,2021-02-01 03:25,77.91,986.42,1004.62,151,12.55,8.81,-61,1
1612146654,2021-02-01 03:30,77.56,986.45,1004.65,151,12.53,8.72,-62,1
1612146954,2021-02-01 03:35,77.77,986.44,1004.63,151,12.52,8.76,-61,1
1612147254,2021-02-01 03:40,77.52,986.36,1004.55,151,12.51,8.70,-61,1
1612147554,2021-02-01 03:45,77.68,986.36,1004.56,151,12.51,8.73,-61,1
1612147854,2021-02-01 03:50,78.04,986.32,1004.51,151,12.50,8.79,-61,1
1612148155,2021-02-01 03:55,77.77,986.29,1004.48,151,12.49,8.73,-61,1
1612148455,2021-02-01 04:00,77.57,986.21,1004.41,151,12.49,8.69,-61,1
1612148755,2021-02-01 04:05,77.53,986.29,1004.48,151,12.48,8.67,-61,1
1612149055,2021-02-01 04:10,77.77,986.25,1004.44,151,12.47,8.71,-61,1
1612149355,2021-02-01 04:15,77.71,986.18,1004.37,151,12.46,8.69,-61,1
1612149655,2021-02-01 04:20,77.48,986.20,1004.40,151,12.45,8.63,-61,1
1612149955,2021-02-01 04:25,77.67,986.20,1004.39,151,12.45,8.67,-61,1
1612150255,2021-02-01 04:30,77.31,986.16,1004.35,151,12.45,8.60,-61,1
1612150556,2021-02-01 04:35,77.67,986.21,1004.41,151,12.44,8.66,-61,1
1612150856,2021-02-01 04:40,77.32,986.16,1004.35,151,12.43,8.58,-61,1
1612151156,2021-02-01 04:45,77.06,986.16,1004.35,151,12.42,8.52,-61,1
1612151456,2021-02-01 04:50,77.50,986.14,1004.33,151,12.40,8.59,-61,1
1612151756,2021-02-01 04:55,77.19,986.12,1004.32,151,12.40,8.53,-61,1
1612152056,2021-02-01 05:00,77.48,986.12,1004.31,151,12.40,8.58,-61,1
1612152356,2021-02-01 05:05,77.66,986.12,1004.31,151,12.41,8.63,-61,1
1612152656,2021-02-01 05:10,77.37,986.08,1004.27,151,12.40,8.56,-61,1
1612152956,2021-02-01 05:15,77.37,986.01,1004.20,151,12.38,8.54,-61,1
1612153257,2021-02-01 05:20,77.24,985.98,1004.17,151,12.37,8.51,-61,1
1612153557,2021-02-01 05:25,77.12,985.99,1004.19,151,12.36,8.48,-61,1
1612153857,2021-02-01 05:30,77.37,986.02,1004.21,151,12.35,8.51,-62,1
1612154157,2021-02-01 05:35,77.51,986.00,1004.20,151,12.35,8.54,-61,1
1612154457,2021-02-01 05:40,77.17,986.02,1004.21,151,12.34,8.47,-61,1
1612154757,2021-02-01 05:45,77.52,985.94,1004.14,151,12.33,8.52,-61,1
1612155058,2021-02-01 05:50,77.02,986.01,1004.20,151,12.32,8.42,-61,1
1612155358,2021-02-01 05:55,77.50,985.98,1004.17,151,12.31,8.50,-61,1
1612155658,2021-02-01 06:00,77.26,985.98,1004.17,151,12.29,8.44,-61,1
1612155958,2021-02-01 06:05,77.75,985.98,1004.17,151,12.29,8.53,-61,1
1612156258,2021-02-01 06:10,77.38,986.04,1004.23,151,12.29,8.46,-61,1
1612156558,2021-02-01 06:15,78.13,986.08,1004.27,151,12.29,8.60,-61,1
1612156858,2021-02-01 06:20,77.83,986.11,1004.31,151,12.29,8.54,-61,1
1612157158,2021-02-01 06:25,77.71,986.12,1004.31,151,12.30,8.53,-62,1
1612157458,2021-02-01 06:30,77.70,986.06,1004.26,151,12.28,8.51,-61,1
1612157759,2021-02-01 06:35,77.41,986.05,1004.24,151,12.28,8.45,-62,1
1612158059,2021-02-01 06:40,77.33,986.07,1004.26,151,12.27,8.43,-61,1
1612158359,2021-02-01 06:45,77.48,986.08,1004.27,151,12.25,8.44,-61,1
1612158659,2021-02-01 06:50,76.99,986.09,1004.29,151,12.24,8.33,-61,1
1612158959,2021-02-01 06:55,72.98,986.15,1004.34,151,12.20,7.51,-65,1
1612159259,2021-02-01 07:00,78.67,986.27,1004.47,151,12.14,8.56,-65,1
1612159559,2021-02-01 07:05,79.12,986.35,1004.54,151,12.15,8.65,-65,1
1612159860,2021-02-01 07:11,78.76,986.48,1004.67,151,12.16,8.59,-64,1
1612160160,2021-02-01 07:16,79.12,986.55,1004.75,151,12.15,8.65,-65,1
1612160460,2021-02-01 07:21,79.04,986.62,1004.81,151,12.14,8.63,-64,1
1612160760,2021-02-01 07:26,79.06,986.61,1004.81,151,12.14,8.63,-65,1
1612161060,2021-02-01 07:31,79.12,986.60,1004.80,151,12.13,8.63,-64,1
1612161360,2021-02-01 07:36,79.12,986.57,1004.76,151,12.14,8.64,-68,1
1612161660,2021-02-01 07:41,78.80,986.57,1004.76,151,12.15,8.59,-66,1
1612161961,2021-02-01 07:46,78.44,986.54,1004.73,151,12.20,8.57,-67,1
1612162261,2021-02-01 07:51,78.68,986.48,1004.68,151,12.23,8.65,-67,1
1612162561,2021-02-01 07:56,78.47,986.42,1004.61,151,12.25,8.63,-67,1
1612162861,2021-02-01 08:01,75.55,986.48,1004.67,151,12.24,8.06,-68,1
1612163161,2021-02-01 08:06,58.81,986.39,1004.58,151,11.45,3.68,-67,1
1612163461,2021-02-01 08:11,75.50,986.48,1004.67,151,10.88,6.73,-66,1
1612163761,2021-02-01 08:16,77.92,986.49,1004.68,151,11.12,7.42,-66,1
1612164062,2021-02-01 08:21,78.24,986.49,1004.68,151,11.38,7.74,-67,1
1612164362,2021-02-01 08:26,78.12,986.50,1004.69,151,11.57,7.90,-67,1
1612164662,2021-02-01 08:31,77.98,986.57,1004.76,151,11.69,7.99,-67,1
1612164962,2021-02-01 08:36,77.54,986.61,1004.80,151,11.77,7.98,-67,1
1612165262,2021-02-01 08:41,77.41,986.66,1004.85,151,11.82,8.01,-67,1
1612165562,2021-02-01 08:46,77.70,986.71,1004.90,151,11.86,8.10,-67,1
1612165862,2021-02-01 08:51,77.67,986.77,1004.96,151,11.87,8.11,-67,1
1612166163,2021-02-01 08:56,77.48,986.89,1005.08,151,11.88,8.08,-66,1
1612166463,2021-02-01 09:01,77.82,986.85,1005.04,151,11.90,8.16,-67,1
1612166763,2021-02-01 09:06,77.85,986.84,1005.04,151,11.90,8.17,-67,1
1612167063,2021-02-01 09:11,77.96,986.79,1004.98,151,11.91,8.20,-67,1
1612167363,2021-02-01 09:16,77.60,986.78,1004.97,151,11.92,8.14,-68,1
1612167663,2021-02-01 09:21,77.60,986.90,1005.09,151,11.90,8.12,-67,1
1612167963,2021-02-01 09:26,77.58,986.94,1005.13,151,11.95,8.17,-68,1
1612168264,2021-02-01 09:31,72.07,986.95,1005.14,151,11.95,7.09,-68,1
1612168867,2021-02-01 09:41,76.97,986.82,1005.01,151,11.67,7.78,-68,1
1612169167,2021-02-01 09:46,77.21,986.73,1004.92,151,11.72,7.87,-68,1
1612169467,2021-02-01 09:51,77.58,986.73,1004.92,151,11.78,8.00,-68,1
1612169767,2021-02-01 09:56,77.78,986.71,1004.90,151,11.81,8.07,-68,1
1612170068,2021-02-01 10:01,78.07,986.71,1004.90,151,11.84,8.15,-69,1
1612170368,2021-02-01 10:06,78.07,986.61,1004.80,151,11.86,8.17,-69,1
1612170668,2021-02-01 10:11,78.09,986.64,1004.83,151,11.87,8.18,-68,1
1612170968,2021-02-01 10:16,78.05,986.62,1004.82,151,11.88,8.19,-68,1
1612171268,2021-02-01 10:21,78.17,986.60,1004.80,151,11.87,8.20,-68,1
1612171569,2021-02-01 10:26,78.52,986.62,1004.81,151,11.88,8.28,-68,1
1612171869,2021-02-01 10:31,78.89,986.63,1004.83,151,11.89,8.35,-69,1
1612172169,2021-02-01 10:36,78.53,986.68,1004.87,151,11.91,8.31,-69,1
1612172469,2021-02-01 10:41,78.10,986.65,1004.84,151,11.90,8.22,-68,1
1612172769,2021-02-01 10:46,78.95,986.61,1004.81,151,11.91,8.39,-69,1
1612173070,2021-02-01 10:51,78.72,986.64,1004.84,151,11.93,8.36,-69,1
1612173370,2021-02-01 10:56,78.83,986.64,1004.83,151,11.94,8.39,-68,1
1612173670,2021-02-01 11:01,78.91,986.55,1004.74,151,11.95,8.42,-69,1
1612173970,2021-02-01 11:06,78.76,986.48,1004.68,151,11.96,8.40,-69,1
1612174270,2021-02-01 11:11,79.04,986.38,1004.57,151,11.97,8.46,-69,1
1612174570,2021-02-01 11:16,78.90,986.33,1004.52,151,11.97,8.43,-69,1
1612174870,2021-02-01 11:21,78.39,986.34,1004.53,151,11.97,8.34,-69,1
1612175171,2021-02-01 11:26,79.23,986.38,1004.57,151,11.97,8.50,-68,1
1612175471,2021-02-01 11:31,77.59,986.41,1004.60,151,11.99,8.21,-68,1
1612175771,2021-02-01 11:36,78.54,986.38,1004.57,151,11.99,8.39,-68,1
1612176071,2021-02-01 11:41,78.73,986.37,1004.56,151,11.99,8.42,-69,1
1612176372,2021-02-01 11:46,78.83,986.32,1004.52,151,11.99,8.44,-68,1
1612176672,2021-02-01 11:51,79.14,986.30,1004.50,151,11.99,8.50,-68,1
1612176972,2021-02-01 11:56,79.74,986.29,1004.49,151,12.01,8.63,-68,1
1612177272,2021-02-01 12:01,79.22,986.28,1004.47,151,12.03,8.55,-68,1
1612177573,2021-02-01 12:06,79.87,986.32,1004.51,151,12.06,8.70,-68,1
1612177873,2021-02-01 12:11,78.75,986.23,1004.43,151,12.07,8.50,-68,1
1612178173,2021-02-01 12:16,79.86,986.23,1004.42,151,12.07,8.71,-69,1
1612178473,2021-02-01 12:21,79.47,986.21,1004.40,151,12.10,8.67,-69,1
1612178774,2021-02-01 12:26,79.68,986.13,1004.32,151,12.11,8.72,-68,1
1612179074,2021-02-01 12:31,80.27,986.10,1004.29,151,12.12,8.83,-68,1
1612179374,2021-02-01 12:36,80.32,985.91,1004.10,151,12.13,8.85,-68,1
1612179674,2021-02-01 12:41,80.34,985.80,1003.99,151,12.14,8.87,-68,1
1612179974,2021-02-01 12:46,80.04,985.73,1003.93,151,12.15,8.82,-68,1
1612180274,2021-02-01 12:51,80.06,985.63,1003.82,151,12.16,8.83,-68,1
1612180574,2021-02-01 12:56,80.64,985.60,1003.79,151,12.17,8.95,-68,1
1612180875,2021-02-01 13:01,80.26,985.49,1003.68,151,12.18,8.89,-68,1
1612181175,2021-02-01 13:06,80.73,985.32,1003.51,151,12.19,8.99,-68,1
1612181475,2021-02-01 13:11,80.44,985.37,1003.56,151,12.21,8.95,-71,1
1612181775,2021-02-01 13:16,80.37,985.37,1003.56,151,12.23,8.96,-66,1
1612182075,2021-02-01 13:21,81.09,985.31,1003.50,151,12.25,9.11,-67,1
1612182376,2021-02-01 13:26,80.99,985.30,1003.50,151,12.26,9.10,-67,1
1612182676,2021-02-01 13:31,80.42,985.25,1003.44,151,12.29,9.03,-67,1
1612182976,2021-02-01 13:36,81.54,985.24,1003.43,151,12.31,9.25,-66,1
1612183276,2021-02-01 13:41,79.74,985.16,1003.35,151,12.33,8.94,-66,1
1612183576,2021-02-01 13:46,81.41,985.10,1003.29,151,12.34,9.26,-66,1
1612183877,2021-02-01 13:51,81.40,985.06,1003.25,151,12.36,9.28,-66,1
1612184177,2021-02-01 13:56,81.43,985.12,1003.32,151,12.36,9.28,-66,1
1612184478,2021-02-01 14:01,80.97,985.10,1003.29,151,12.36,9.20,-67,1
1612184778,2021-02-01 14:06,81.37,985.14,1003.34,151,12.37,9.28,-66,1
1612185078,2021-02-01 14:11,81.57,985.12,1003.31,151,12.38,9.33,-65,1
1612185379,2021-02-01 14:16,81.45,985.11,1003.31,151,12.40,9.32,-65,1
1612185679,2021-02-01 14:21,81.06,985.14,1003.33,151,12.41,9.26,-65,1
1612185979,2021-02-01 14:26,81.51,985.11,1003.30,151,12.41,9.35,-65,1
1612186279,2021-02-01 14:31,81.60,985.13,1003.32,151,12.43,9.38,-64,1
1612186579,2021-02-01 14:36,81.22,985.10,1003.30,151,12.44,9.32,-71,1
1612186879,2021-02-01 14:41,81.53,985.07,1003.27,151,12.46,9.40,-69,1
1612187180,2021-02-01 14:46,81.26,985.07,1003.26,151,12.47,9.36,-64,1
1612187480,2021-02-01 14:51,81.37,985.06,1003.26,151,12.49,9.40,-62,1
1612187780,2021-02-01 14:56,81.63,985.09,1003.29,151,12.52,9.47,-62,1
1612188080,2021-02-01 15:01,83.52,984.97,1003.16,151,12.56,9.85,-71,1
1612188380,2021-02-01 15:06,81.43,984.92,1003.12,151,13.64,10.53,-61,1
1612188681,2021-02-01 15:11,77.51,984.82,1003.01,151,14.66,10.78,-60,1
1612188981,2021-02-01 15:16,74.95,984.80,1003.00,151,15.39,10.99,-60,1
1612189281,2021-02-01 15:21,73.36,984.82,1003.01,151,15.91,11.16,-60,1
1612189584,2021-02-01 15:26,72.10,984.69,1002.89,151,16.25,11.23,-60,1
1612189884,2021-02-01 15:31,71.17,984.70,1002.90,151,16.49,11.26,-62,1
1612190185,2021-02-01 15:36,70.92,984.67,1002.86,151,16.63,11.35,-63,1
1612190485,2021-02-01 15:41,70.71,984.69,1002.88,151,16.72,11.39,-64,1
1612190785,2021-02-01 15:46,68.96,984.72,1002.92,151,16.75,11.04,-61,1
1612191086,2021-02-01 15:51,68.04,984.69,1002.88,151,16.72,10.81,-64,1
1612191386,2021-02-01 15:56,68.45,984.59,1002.78,151,16.67,10.85,-63,1
1612191686,2021-02-01 16:01,68.76,984.58,1002.77,151,16.63,10.88,-63,1
1612191986,2021-02-01 16:06,69.16,984.57,1002.77,151,16.59,10.93,-62,1
1612192287,2021-02-01 16:11,69.68,984.56,1002.76,151,16.56,11.01,-68,1
1612192587,2021-02-01 16:16,69.63,984.63,1002.82,151,16.53,10.97,-66,1
1612192887,2021-02-01 16:21,69.77,984.62,1002.81,151,16.50,10.98,-64,1
1612193187,2021-02-01 16:26,70.10,984.64,1002.84,151,16.47,11.02,-63,1
1612193487,2021-02-01 16:31,70.19,984.75,1002.95,151,16.42,10.99,-63,1
1612193788,2021-02-01 16:36,70.38,984.94,1003.13,151,16.42,11.03,-63,1
1612194088,2021-02-01 16:41,70.50,985.01,1003.21,151,16.39,11.03,-63,1
1612194388,2021-02-01 16:46,70.12,985.00,1003.20,151,16.36,10.92,-62,1
1612194688,2021-02-01 16:51,70.74,985.04,1003.23,151,16.33,11.02,-67,1
1612194988,2021-02-01 16:56,70.21,985.03,1003.23,151,16.30,10.88,-63,1
1612195288,2021-02-01 17:01,70.43,985.07,1003.27,151,16.28,10.91,-63,1
1612195589,2021-02-01 17:06,69.04,985.16,1003.35,151,16.23,10.56,-63,1
1612195889,2021-02-01 17:11,69.74,985.21,1003.40,151,16.18,10.66,-63,1
1612196189,2021-02-01 17:16,70.37,985.26,1003.45,151,16.13,10.75,-64,1
1612196489,2021-02-01 17:21,70.72,985.39,1003.58,151,16.10,10.80,-63,1
1612196789,2021-02-01 17:26,70.97,985.46,1003.65,151,16.08,10.83,-63,1
1612197090,2021-02-01 17:31,70.97,985.47,1003.66,151,16.06,10.81,-63,1
1612197390,2021-02-01 17:36,71.15,985.47,1003.66,151,16.05,10.84,-64,1
1612197690,2021-02-01 17:41,71.22,985.52,1003.71,151,16.03,10.83,-64,1
1612197990,2021-02-01 17:46,71.24,985.59,1003.78,151,16.01,10.82,-64,1
1612198291,2021-02-01 17:51,71.33,985.62,1003.81,151,15.99,10.82,-65,1
1612198591,2021-02-01 17:56,71.22,985.70,1003.89,151,15.97,10.78,-65,1
1612198891,2021-02-01 18:01,71.35,985.74,1003.94,151,15.95,10.78,-65,1
1612199191,2021-02-01 18:06,71.38,985.85,1004.04,151,15.94,10.78,-64,1
1612199491,2021-02-01 18:11,71.14,985.80,1004.00,151,15.93,10.72,-65,1
1612199791,2021-02-01 18:16,71.02,985.92,1004.11,151,15.91,10.68,-67,1
1612200091,2021-02-01 18:21,71.52,985.95,1004.14,151,15.89,10.76,-66,1
1612200391,2021-02-01 18:26,71.61,985.95,1004.14,151,15.87,10.76,-66,1
1612200692,2021-02-01 18:31,71.59,986.00,1004.19,151,15.86,10.75,-67,1
1612200992,2021-02-01 18:36,71.25,985.98,1004.18,151,15.84,10.66,-67,1
1612201292,2021-02-01 18:41,71.24,986.00,1004.19,151,15.82,10.64,-67,1
1612201592,2021-02-01 18:46,71.21,985.96,1004.15,151,15.80,10.61,-67,1
1612201892,2021-02-01 18:51,71.23,986.00,1004.19,151,15.78,10.60,-68,1
1612202192,2021-02-01 18:56,71.34,986.02,1004.21,151,15.76,10.60,-67,1
1612202493,2021-02-01 19:01,71.44,985.99,1004.19,151,15.75,10.61,-68,1
1612202793,2021-02-01 19:06,71.34,986.06,1004.25,151,15.74,10.58,-67,1
1612203093,2021-02-01 19:11,71.29,986.08,1004.27,151,15.73,10.56,-68,1
1612203393,2021-02-01 19:16,71.40,986.07,1004.27,151,15.71,10.57,-68,1
1612203694,2021-02-01 19:21,71.43,986.13,1004.32,151,15.70,10.56,-67,1
1612203994,2021-02-01 19:26,71.47,986.20,1004.39,151,15.68,10.55,-68,1
1612204294,2021-02-01 19:31,71.44,986.21,1004.40,151,15.67,10.54,-69,1
1612204594,2021-02-01 19:36,71.35,986.25,1004.45,151,15.66,10.51,-67,1
1612204894,2021-02-01 19:41,71.32,986.20,1004.39,151,15.65,10.49,-68,1
1612205195,2021-02-01 19:46,71.35,986.19,1004.39,151,15.63,10.48,-68,1
1612205495,2021-02-01 19:51,71.27,986.27,1004.47,151,15.62,10.45,-69,1
1612205795,2021-02-01 19:56,71.05,986.31,1004.50,151,15.61,10.39,-67,1
1612206095,2021-02-01 20:01,71.16,986.39,1004.58,151,15.59,10.40,-67,1
1612206395,2021-02-01 20:06,71.18,986.39,1004.59,151,15.59,10.40,-67,1
1612206695,2021-02-01 20:11,71.15,986.42,1004.61,151,15.57,10.38,-69,1
1612206995,2021-02-01 20:16,71.24,986.38,1004.57,151,15.56,10.39,-68,1
1612207296,2021-02-01 20:21,71.21,986.37,1004.57,151,15.55,10.37,-68,1
1612207596,2021-02-01 20:26,71.16,986.37,1004.57,151,15.54,10.35,-67,1
1612207896,2021-02-01 20:31,71.13,986.41,1004.61,151,15.53,10.33,-69,1
1612208196,2021-02-01 20:36,71.07,986.48,1004.67,151,15.50,10.29,-68,1
1612208496,2021-02-01 20:41,71.12,986.49,1004.69,151,15.51,10.31,-68,1
1612208797,2021-02-01 20:46,71.10,986.42,1004.62,151,15.50,10.30,-68,1
1612209097,2021-02-01 20:51,71.18,986.47,1004.67,151,15.49,10.31,-68,1
1612209397,2021-02-01 20:56,71.25,986.46,1004.65,151,15.47,10.30,-69,1
1612209697,2021-02-01 21:01,71.23,986.35,1004.54,151,15.46,10.29,-68,1
1612209998,2021-02-01 21:06,71.30,986.41,1004.60,151,15.45,10.29,-68,1
1612210298,2021-02-01 21:11,71.42,986.39,1004.58,151,15.45,10.32,-68,1
1612210598,2021-02-01 21:16,71.33,986.40,1004.59,151,15.44,10.29,-67,1
1612210898,2021-02-01 21:21,71.43,986.48,1004.68,151,15.43,10.30,-67,1
1612211198,2021-02-01 21:26,71.38,986.51,1004.71,151,15.41,10.27,-68,1
1612211498,2021-02-01 21:31,71.32,986.50,1004.69,151,15.41,10.26,-70,1
1612211799,2021-02-01 21:36,71.39,986.49,1004.68,151,15.40,10.26,-69,1
1612212099,2021-02-01 21:41,71.48,986.53,1004.72,151,15.39,10.27,-69,1
1612212399,2021-02-01 21:46,71.38,986.57,1004.77,151,15.38,10.24,-69,1
1612212699,2021-02-01 21:51,71.41,986.59,1004.79,151,15.37,10.24,-70,1
1612212999,2021-02-01 21:56,71.45,986.49,1004.69,151,15.37,10.25,-69,1
1612213299,2021-02-01 22:01,71.67,986.47,1004.67,151,15.36,10.29,-68,1
1612213600,2021-02-01 22:06,71.79,986.49,1004.68,151,15.35,10.30,-68,1
1612213900,2021-02-01 22:11,71.51,986.40,1004.60,151,15.34,10.23,-70,1
1612214200,2021-02-01 22:16,71.61,986.37,1004.57,151,15.33,10.24,-68,1
1612214500,2021-02-01 22:21,71.55,986.31,1004.50,151,15.33,10.23,-69,1
1612214800,2021-02-01 22:26,71.49,986.27,1004.46,151,15.31,10.20,-69,1
1612215101,2021-02-01 22:31,71.60,986.34,1004.53,151,15.30,10.21,-68,1
1612215401,2021-02-01 22:36,71.53,986.35,1004.55,151,15.30,10.20,-68,1
1612215701,2021-02-01 22:41,71.56,986.40,1004.59,151,15.29,10.19,-69,1
1612216001,2021-02-01 22:46,71.47,986.42,1004.62,151,15.28,10.17,-68,1
1612216301,2021-02-01 22:51,71.48,986.42,1004.62,151,15.27,10.16,-69,1
1612216602,2021-02-01 22:56,71.56,986.35,1004.54,151,15.26,10.17,-68,1
1612216902,2021-02-01 23:01,71.72,986.29,1004.49,151,15.25,10.19,-70,1
1612217202,2021-02-01 23:06,71.58,986.29,1004.48,151,15.24,10.15,-70,1
1612217502,2021-02-01 23:11,71.70,986.25,1004.44,151,15.24,10.18,-69,1
1612217802,2021-02-01 23:16,71.70,986.12,1004.32,151,15.22,10.16,-70,1
1612218102,2021-02-01 23:21,71.82,986.15,1004.34,151,15.22,10.18,-69,1
1612218402,2021-02-01 23:26,71.55,986.13,1004.33,151,15.21,10.12,-68,1
1612218703,2021-02-01 23:31,71.68,986.07,1004.26,151,15.20,10.13,-68,1
1612219003,2021-02-01 23:36,71.66,986.03,1004.22,151,15.19,10.12,-69,1
1612219303,2021-02-01 23:41,71.69,986.01,1004.20,151,15.19,10.13,-69,1
1612219603,2021-02-01 23:46,71.75,986.01,1004.21,151,15.19,10.14,-69,1
1612219903,2021-02-01 23:51,71.67,986.05,1004.25,151,15.18,10.11,-70,1
1612220204,2021-02-01 23:56,71.72,986.10,1004.29,151,15.17,10.11,-69,1