1612220504,2021-02-02 00:01,71.80,986.03,1004.22,151,15.17,10.13,-69,1
1612220804,2021-02-02 00:06,71.59,985.99,1004.19,151,15.15,10.07,-69,1
1612221104,2021-02-02 00:11,71.64,985.95,1004.15,151,15.15,10.08,-69,1
1612221404,2021-02-02 00:16,71.63,985.95,1004.15,151,15.15,10.07,-69,1
1612221705,2021-02-02 00:21,71.55,985.87,1004.06,151,15.14,10.05,-69,1
1612222005,2021-02-02 00:26,71.68,985.81,1004.01,151,15.13,10.07,-69,1
1612222305,2021-02-02 00:31,71.60,985.75,1003.94,151,15.11,10.03,-69,1
1612222605,2021-02-02 00:36,71.65,985.73,1003.92,151,15.11,10.04,-69,1
1612222905,2021-02-02 00:41,72.18,985.80,1003.99,151,15.09,10.13,-69,1
1612223205,2021-02-02 00:46,71.85,985.96,1004.15,151,15.09,10.06,-69,1
1612223505,2021-02-02 00:51,71.66,986.01,1004.20,151,15.08,10.01,-69,1
1612223806,2021-02-02 00:56,71.71,985.97,1004.16,151,15.07,10.01,-68,1
1612224106,2021-02-02 01:01,71.78,986.08,1004.27,151,15.07,10.03,-69,1
1612224406,2021-02-02 01:06,71.96,986.05,1004.24,151,15.06,10.06,-69,1
1612224706,2021-02-02 01:11,72.15,986.04,1004.23,151,15.05,10.09,-69,1
1612225006,2021-02-02 01:16,71.91,986.09,1004.28,151,15.04,10.03,-69,1
1612225306,2021-02-02 01:21,72.05,986.12,1004.31,151,15.03,10.05,-69,1
1612225606,2021-02-02 01:26,71.97,986.05,1004.24,151,15.02,10.02,-70,1
1612225907,2021-02-02 01:31,71.84,986.02,1004.21,151,15.01,9.98,-70,1
1612226207,2021-02-02 01:36,71.98,986.00,1004.20,151,14.99,9.99,-70,1
1612226507,2021-02-02 01:41,71.96,985.99,1004.18,151,15.00,10.00,-70,1
1612226807,2021-02-02 01:46,72.49,985.98,1004.17,151,14.99,10.10,-70,1
1612227107,2021-02-02 01:51,71.78,986.00,1004.19,151,14.98,9.94,-70,1
1612227408,2021-02-02 01:56,71.79,985.90,1004.09,151,14.97,9.94,-69,1
1612227708,2021-02-02 02:01,71.95,985.90,1004.09,151,14.97,9.97,-69,1
1612228008,2021-02-02 02:06,72.12,985.90,1004.09,151,14.96,9.99,-69,1
1612228308,2021-02-02 02:11,72.04,985.95,1004.14,151,14.96,9.98,-70,1
1612228608,2021-02-02 02:16,71.77,985.87,1004.06,151,14.94,9.90,-70,1
1612228909,2021-02-02 02:21,71.72,985.83,1004.02,151,14.93,9.88,-70,1
1612229209,2021-02-02 02:26,72.15,985.85,1004.04,151,14.93,9.97,-68,1
1612229509,2021-02-02 02:31,71.66,985.88,1004.07,151,14.92,9.86,-69,1
1612229809,2021-02-02 02:36,71.83,985.90,1004.09,151,14.91,9.89,-69,1
1612230109,2021-02-02 02:41,71.81,985.98,1004.17,151,14.90,9.87,-69,1
1612230409,2021-02-02 02:46,71.36,986.02,1004.21,151,14.90,9.78,-69,1
1612230710,2021-02-02 02:51,71.89,986.00,1004.20,151,14.89,9.88,-70,1
1612231010,2021-02-02 02:56,71.79,986.13,1004.32,151,14.88,9.85,-69,1
1612231310,2021-02-02 03:01,71.73,986.19,1004.39,151,14.87,9.83,-69,1
1612231610,2021-02-02 03:06,71.67,986.22,1004.41,151,14.87,9.81,-69,1
1612231910,2021-02-02 03:11,71.82,986.18,1004.38,151,14.86,9.84,-70,1
1612232211,2021-02-02 03:16,71.93,986.08,1004.27,151,14.86,9.86,-69,1
1612232511,2021-02-02 03:21,71.83,986.20,1004.40,151,14.85,9.83,-70,1
1612232811,2021-02-02 03:26,71.73,986.13,1004.33,151,14.84,9.80,-70,1
1612233111,2021-02-02 03:31,71.71,986.18,1004.37,151,14.83,9.78,-68,1
1612233411,2021-02-02 03:36,71.68,986.28,1004.47,151,14.84,9.79,-69,1
1612233712,2021-02-02 03:41,72.05,986.28,1004.48,151,14.83,9.85,-69,1
1612234012,2021-02-02 03:46,71.70,986.22,1004.41,151,14.83,9.78,-70,1
1612234312,2021-02-02 03:51,71.50,986.29,1004.48,151,14.82,9.73,-70,1
1612234612,2021-02-02 03:56,71.58,986.33,1004.52,151,14.82,9.75,-69,1
1612234913,2021-02-02 04:01,71.82,986.30,1004.49,151,14.82,9.80,-69,1
1612235213,2021-02-02 04:06,71.83,986.33,1004.53,151,14.81,9.79,-68,1
1612235513,2021-02-02 04:11,71.75,986.41,1004.60,151,14.81,9.77,-68,1
1612235813,2021-02-02 04:16,71.69,986.57,1004.77,151,14.81,9.76,-67,1
1612236113,2021-02-02 04:21,71.66,986.54,1004.73,151,14.81,9.75,-68,1
1612236413,2021-02-02 04:26,71.84,986.48,1004.67,151,14.80,9.78,-69,1
1612236713,2021-02-02 04:31,71.65,986.70,1004.89,151,14.80,9.74,-68,1
1612237013,2021-02-02 04:36,72.01,986.66,1004.85,151,14.80,9.82,-68,1
1612237314,2021-02-02 04:41,71.57,986.73,1004.92,151,14.79,9.72,-70,1
1612237614,2021-02-02 04:46,71.81,986.73,1004.93,151,14.79,9.77,-67,1
1612237914,2021-02-02 04:51,71.71,986.77,1004.97,151,14.78,9.73,-69,1
1612238214,2021-02-02 04:56,71.73,986.66,1004.85,151,14.78,9.74,-69,1
1612238514,2021-02-02 05:01,71.54,986.58,1004.77,151,14.77,9.69,-68,1
1612238815,2021-02-02 05:06,71.60,986.56,1004.75,151,14.77,9.70,-68,1
1612239115,2021-02-02 05:11,71.60,986.54,1004.74,151,14.77,9.70,-69,1
1612239415,2021-02-02 05:16,71.59,986.58,1004.77,151,14.76,9.69,-68,1
1612239715,2021-02-02 05:21,71.66,986.59,1004.79,151,14.76,9.70,-68,1
1612240015,2021-02-02 05:26,71.70,986.72,1004.92,151,14.76,9.71,-69,1
1612240316,2021-02-02 05:31,71.53,986.76,1004.95,151,14.75,9.67,-67,1
1612240616,2021-02-02 05:36,71.63,986.71,1004.90,151,14.76,9.70,-69,1
1612240916,2021-02-02 05:41,71.74,986.75,1004.94,151,14.75,9.71,-68,1
1612241216,2021-02-02 05:46,71.79,986.66,1004.86,151,14.75,9.72,-68,1
1612241516,2021-02-02 05:51,71.63,986.64,1004.83,151,14.74,9.68,-68,1
1612241816,2021-02-02 05:56,71.73,986.70,1004.89,151,14.74,9.70,-68,1
1612242117,2021-02-02 06:01,71.61,986.81,1005.00,151,14.74,9.68,-68,1
1612242417,2021-02-02 06:06,71.91,986.82,1005.02,151,14.74,9.74,-68,1
1612242717,2021-02-02 06:11,71.65,986.77,1004.96,151,14.74,9.69,-68,1
1612243017,2021-02-02 06:16,71.65,986.71,1004.90,151,14.73,9.68,-68,1
1612243317,2021-02-02 06:21,71.62,986.75,1004.95,151,14.73,9.67,-69,1
1612243617,2021-02-02 06:26,71.59,986.81,1005.00,151,14.72,9.65,-68,1
1612243917,2021-02-02 06:31,70.92,986.91,1005.10,151,14.72,9.51,-67,1
1612244218,2021-02-02 06:36,71.88,986.93,1005.13,151,14.72,9.71,-67,1
1612244518,2021-02-02 06:41,71.59,986.93,1005.12,151,14.71,9.64,-67,1
1612244818,2021-02-02 06:46,71.58,987.02,1005.21,151,14.72,9.65,-68,1
1612245118,2021-02-02 06:51,71.50,987.09,1005.28,151,14.71,9.62,-67,1
1612245418,2021-02-02 06:56,71.71,987.08,1005.27,151,14.72,9.68,-68,1
1612245718,2021-02-02 07:01,72.36,987.15,1005.34,151,14.71,9.80,-74,1
1612246019,2021-02-02 07:06,72.24,987.24,1005.43,151,14.70,9.77,-68,1
1612246319,2021-02-02 07:11,72.04,987.36,1005.55,151,14.70,9.73,-71,1
1612246619,2021-02-02 07:16,72.00,987.33,1005.52,151,14.69,9.71,-69,1
1612246919,2021-02-02 07:21,72.49,987.33,1005.52,151,14.74,9.86,-70,1
1612247220,2021-02-02 07:27,72.07,987.37,1005.56,151,14.74,9.77,-69,1
1612247520,2021-02-02 07:32,71.96,987.44,1005.63,151,14.74,9.75,-69,1
1612247820,2021-02-02 07:37,71.97,987.50,1005.70,151,14.72,9.73,-69,1
1612248120,2021-02-02 07:42,71.92,987.53,1005.72,151,14.71,9.71,-70,1
1612248420,2021-02-02 07:47,71.96,987.56,1005.75,151,14.69,9.70,-69,1
1612248721,2021-02-02 07:52,71.65,987.56,1005.75,151,14.68,9.63,-70,1
1612249022,2021-02-02 07:57,71.48,987.65,1005.84,151,14.68,9.59,-71,1
1612249322,2021-02-02 08:02,71.39,987.64,1005.83,151,14.69,9.58,-72,1
1612249622,2021-02-02 08:07,71.32,987.70,1005.89,151,14.69,9.57,-71,1
1612249922,2021-02-02 08:12,71.19,987.78,1005.97,151,14.68,9.53,-71,1
1612250223,2021-02-02 08:17,71.63,987.87,1006.06,151,14.68,9.62,-70,1
1612250523,2021-02-02 08:22,71.80,987.89,1006.09,151,14.73,9.71,-70,1
1612250823,2021-02-02 08:27,71.39,987.95,1006.15,151,14.75,9.64,-71,1
1612251123,2021-02-02 08:32,71.49,987.96,1006.15,151,14.74,9.65,-72,1
1612251423,2021-02-02 08:37,71.67,987.87,1006.06,151,14.72,9.67,-70,1
1612251723,2021-02-02 08:42,71.58,987.86,1006.06,151,14.70,9.63,-70,1
1612252024,2021-02-02 08:47,71.44,987.89,1006.08,151,14.68,9.58,-71,1
1612252324,2021-02-02 08:52,71.41,987.86,1006.05,151,14.67,9.57,-70,1
1612252624,2021-02-02 08:57,71.37,987.93,1006.13,151,14.65,9.54,-70,1
1612252925,2021-02-02 09:02,71.39,988.01,1006.20,151,14.66,9.55,-71,1
1612253225,2021-02-02 09:07,71.41,988.13,1006.33,151,14.68,9.58,-70,1
1612253525,2021-02-02 09:12,71.28,988.20,1006.39,151,14.67,9.54,-70,1
1612253825,2021-02-02 09:17,71.32,988.27,1006.46,151,14.67,9.55,-70,1
1612254126,2021-02-02 09:22,71.29,988.28,1006.47,151,14.67,9.54,-70,1
1612254426,2021-02-02 09:27,71.25,988.36,1006.55,151,14.67,9.53,-72,1
1612254726,2021-02-02 09:32,71.16,988.36,1006.56,151,14.68,9.53,-70,1
1612255026,2021-02-02 09:37,71.19,988.44,1006.63,151,14.67,9.52,-71,1
1612255326,2021-02-02 09:42,71.08,988.46,1006.65,151,14.67,9.50,-71,1
1612255626,2021-02-02 09:47,71.44,988.50,1006.69,151,14.68,9.58,-69,1
1612255926,2021-02-02 09:52,71.19,988.55,1006.74,151,14.69,9.54,-72,1
1612256227,2021-02-02 09:57,71.12,988.63,1006.82,151,14.69,9.53,-72,1
1612256527,2021-02-02 10:02,71.19,988.72,1006.91,151,14.70,9.55,-71,1
1612256827,2021-02-02 10:07,71.17,988.83,1007.02,151,14.70,9.55,-71,1
1612257127,2021-02-02 10:12,71.20,988.84,1007.04,151,14.71,9.56,-70,1
1612257427,2021-02-02 10:17,71.40,988.92,1007.11,151,14.71,9.60,-70,1
1612257727,2021-02-02 10:22,71.32,988.91,1007.10,151,14.70,9.58,-70,1
1612258028,2021-02-02 10:27,71.04,988.94,1007.13,151,14.71,9.53,-71,1
1612258328,2021-02-02 10:32,71.30,989.03,1007.22,151,14.72,9.59,-76,1
1612258628,2021-02-02 10:37,71.16,989.04,1007.23,151,14.73,9.57,-73,1
1612258929,2021-02-02 10:42,71.34,989.05,1007.25,151,14.77,9.65,-66,1
1612259229,2021-02-02 10:47,71.51,989.01,1007.21,151,14.82,9.73,-71,1
1612259529,2021-02-02 10:52,71.27,989.09,1007.28,151,14.85,9.71,-70,1
1612259830,2021-02-02 10:57,71.17,989.09,1007.29,151,14.86,9.70,-70,1
1612260130,2021-02-02 11:02,71.33,989.15,1007.34,151,14.86,9.73,-74,1
1612260430,2021-02-02 11:07,71.19,989.13,1007.32,151,14.86,9.70,-76,1
1612260730,2021-02-02 11:12,71.30,989.09,1007.29,151,14.86,9.73,-74,1
1612261030,2021-02-02 11:17,71.23,989.20,1007.39,151,14.90,9.75,-73,1
1612261331,2021-02-02 11:22,70.96,989.18,1007.37,151,14.98,9.77,-70,1
1612261631,2021-02-02 11:27,70.91,989.21,1007.40,151,15.09,9.87,-73,1
1612261931,2021-02-02 11:32,70.59,989.23,1007.43,151,15.19,9.90,-71,1
1612262232,2021-02-02 11:37,70.31,989.30,1007.49,151,15.22,9.86,-71,1
1612262532,2021-02-02 11:42,70.37,989.33,1007.52,151,15.22,9.88,-73,1
1612262832,2021-02-02 11:47,69.84,989.27,1007.46,151,15.20,9.74,-71,1
1612263132,2021-02-02 11:52,70.38,989.18,1007.38,151,15.16,9.82,-70,1
1612263432,2021-02-02 11:57,70.52,989.20,1007.40,151,15.12,9.81,-71,1
1612263733,2021-02-02 12:02,70.50,989.20,1007.39,151,15.09,9.78,-71,1
1612264033,2021-02-02 12:07,63.18,989.28,1007.47,151,14.94,8.01,-73,1
1612264333,2021-02-02 12:12,66.23,989.28,1007.48,151,14.70,8.48,-74,1
1612264633,2021-02-02 12:17,67.90,989.27,1007.46,151,14.58,8.73,-72,1
1612264933,2021-02-02 12:22,68.41,989.21,1007.40,151,14.54,8.80,-72,1
1612265233,2021-02-02 12:27,68.29,989.16,1007.35,151,14.53,8.77,-72,1
1612265534,2021-02-02 12:32,68.67,989.16,1007.35,151,14.50,8.82,-72,1
1612265834,2021-02-02 12:37,69.19,989.18,1007.37,151,14.50,8.94,-71,1
1612266134,2021-02-02 12:42,69.10,989.21,1007.40,151,14.54,8.96,-71,1
1612266435,2021-02-02 12:47,69.21,989.27,1007.46,151,14.58,9.02,-72,1
1612266735,2021-02-02 12:52,69.44,989.24,1007.44,151,14.61,9.09,-72,1
1612267035,2021-02-02 12:57,69.83,989.25,1007.44,151,14.64,9.21,-72,1
1612267335,2021-02-02 13:02,69.92,989.24,1007.43,151,14.67,9.25,-71,1
1612267635,2021-02-02 13:07,69.95,989.21,1007.40,151,14.68,9.27,-72,1
1612267936,2021-02-02 13:12,69.73,989.25,1007.44,151,14.69,9.23,-71,1
1612268236,2021-02-02 13:17,69.67,989.29,1007.48,151,14.68,9.21,-71,1
1612268536,2021-02-02 13:22,69.41,989.23,1007.42,151,14.65,9.13,-71,1
1612268837,2021-02-02 13:27,68.58,989.14,1007.34,151,14.63,8.93,-72,1
1612269137,2021-02-02 13:32,68.90,989.28,1007.47,151,14.58,8.95,-73,1
1612269437,2021-02-02 13:37,69.63,989.22,1007.41,151,14.55,9.08,-73,1
1612269737,2021-02-02 13:42,69.45,989.11,1007.30,151,14.54,9.03,-73,1
1612270037,2021-02-02 13:47,69.48,989.08,1007.27,151,14.53,9.03,-73,1
1612270337,2021-02-02 13:52,69.60,989.01,1007.20,151,14.56,9.08,-73,1
1612270638,2021-02-02 13:57,69.92,989.01,1007.20,151,14.57,9.16,-73,1
1612270938,2021-02-02 14:02,69.94,988.95,1007.14,151,14.58,9.17,-74,1
1612271238,2021-02-02 14:07,69.90,988.95,1007.14,151,14.59,9.17,-74,1
1612271538,2021-02-02 14:12,69.02,988.89,1007.09,151,14.56,8.96,-73,1
1612271838,2021-02-02 14:17,69.18,988.70,1006.90,151,14.51,8.94,-73,1
1612272138,2021-02-02 14:22,69.74,988.64,1006.83,151,14.47,9.02,-73,1
1612272438,2021-02-02 14:27,69.76,988.63,1006.82,151,14.47,9.03,-73,1
1612272739,2021-02-02 14:32,70.21,988.73,1006.93,151,14.46,9.11,-72,1
1612273039,2021-02-02 14:37,70.00,988.60,1006.80,151,14.47,9.08,-72,1
1612273339,2021-02-02 14:42,66.23,988.52,1006.71,151,14.41,8.20,-68,1
1612273639,2021-02-02 14:47,68.24,988.65,1006.85,151,14.33,8.57,-68,1
1612273939,2021-02-02 14:52,68.40,988.65,1006.85,151,14.29,8.56,-68,1
1612274239,2021-02-02 14:57,64.50,988.48,1006.67,151,14.15,7.57,-64,1
1612274539,2021-02-02 15:02,65.96,988.44,1006.63,151,14.03,7.78,-64,1
1612274840,2021-02-02 15:07,67.17,988.41,1006.60,151,13.96,7.98,-71,1
1612275140,2021-02-02 15:12,64.99,988.45,1006.65,151,13.89,7.43,-64,1
1612275440,2021-02-02 15:17,66.93,988.45,1006.64,151,13.82,7.80,-63,1
1612275740,2021-02-02 15:22,67.75,988.44,1006.63,151,13.81,7.97,-64,1
1612276040,2021-02-02 15:27,68.06,988.45,1006.65,151,13.84,8.06,-64,1
1612276340,2021-02-02 15:32,68.64,988.47,1006.66,151,13.89,8.23,-64,1
1612276640,2021-02-02 15:37,68.51,988.44,1006.63,151,13.92,8.23,-65,1
1612276941,2021-02-02 15:42,59.71,988.43,1006.62,151,13.79,6.10,-65,1
1612277241,2021-02-02 15:47,63.77,988.49,1006.68,151,13.51,6.79,-64,1
1612277541,2021-02-02 15:52,65.50,988.53,1006.73,151,13.37,7.05,-63,1
1612277841,2021-02-02 15:57,67.66,988.50,1006.69,151,13.36,7.52,-65,1
1612278141,2021-02-02 16:02,68.17,988.41,1006.60,151,13.38,7.64,-64,1
1612278441,2021-02-02 16:07,68.55,988.34,1006.53,151,13.41,7.76,-64,1
1612278742,2021-02-02 16:12,68.78,988.29,1006.48,151,13.45,7.84,-64,1
1612279042,2021-02-02 16:17,68.83,988.24,1006.43,151,13.47,7.87,-64,1
1612279342,2021-02-02 16:22,69.01,988.23,1006.43,151,13.50,7.94,-64,1
1612279642,2021-02-02 16:27,68.40,988.32,1006.51,151,13.50,7.81,-64,1
1612279943,2021-02-02 16:32,68.35,988.49,1006.68,151,13.49,7.79,-64,1
1612280243,2021-02-02 16:37,68.60,988.47,1006.66,151,13.49,7.84,-64,1
1612280543,2021-02-02 16:42,68.66,988.44,1006.63,151,13.49,7.85,-64,1
1612280844,2021-02-02 16:47,69.10,988.43,1006.62,151,13.48,7.94,-64,1
1612281144,2021-02-02 16:52,68.89,988.43,1006.62,151,13.50,7.91,-64,1
1612281444,2021-02-02 16:57,69.17,988.48,1006.67,151,13.50,7.97,-64,1
1612281744,2021-02-02 17:02,68.66,988.47,1006.66,151,13.51,7.87,-64,1
1612282044,2021-02-02 17:07,69.36,988.37,1006.56,151,13.50,8.01,-64,1
1612282344,2021-02-02 17:12,69.29,988.40,1006.60,151,13.50,8.00,-63,1
1612282644,2021-02-02 17:17,69.18,988.36,1006.56,151,13.48,7.96,-64,1
1612282945,2021-02-02 17:22,69.46,988.32,1006.51,151,13.47,8.01,-64,1
1612283245,2021-02-02 17:27,69.56,988.38,1006.57,151,13.47,8.03,-63,1
1612283545,2021-02-02 17:32,69.47,988.20,1006.39,151,13.46,8.00,-63,1
1612283845,2021-02-02 17:37,69.27,988.30,1006.49,151,13.44,7.94,-64,1
1612284145,2021-02-02 17:42,69.18,988.31,1006.50,151,13.42,7.90,-64,1
1612284445,2021-02-02 17:47,69.49,988.39,1006.58,151,13.39,7.94,-64,1
1612284745,2021-02-02 17:52,69.18,988.34,1006.53,151,13.38,7.86,-64,1
1612285045,2021-02-02 17:57,69.17,988.28,1006.48,151,13.35,7.83,-63,1
1612285346,2021-02-02 18:02,69.17,988.30,1006.49,151,13.31,7.79,-63,1
1612285646,2021-02-02 18:07,69.26,988.23,1006.42,151,13.30,7.80,-63,1
1612285946,2021-02-02 18:12,69.34,988.18,1006.38,151,13.29,7.81,-63,1
1612286246,2021-02-02 18:17,69.31,988.15,1006.34,151,13.28,7.79,-63,1
1612286546,2021-02-02 18:22,69.26,988.14,1006.33,151,13.27,7.77,-63,1
1612286847,2021-02-02 18:27,69.62,988.16,1006.36,151,13.24,7.82,-78,1
1612287147,2021-02-02 18:32,69.24,988.13,1006.32,151,13.24,7.74,-63,1
1612287447,2021-02-02 18:37,69.07,988.09,1006.28,151,13.23,7.69,-76,1
1612287747,2021-02-02 18:42,69.06,988.19,1006.38,151,13.19,7.65,-63,1
1612288047,2021-02-02 18:47,69.09,988.12,1006.31,151,13.16,7.63,-68,1
1612288348,2021-02-02 18:52,68.62,988.14,1006.33,151,13.13,7.50,-63,1
1612288648,2021-02-02 18:57,68.82,988.04,1006.23,151,13.10,7.52,-64,1
1612288948,2021-02-02 19:02,68.84,988.08,1006.27,151,13.06,7.48,-63,1
1612289248,2021-02-02 19:07,68.40,987.93,1006.12,151,13.02,7.35,-64,1
1612289549,2021-02-02 19:12,68.65,988.03,1006.22,151,12.98,7.36,-63,1
1612289849,2021-02-02 19:17,68.62,988.07,1006.26,151,12.96,7.34,-64,1
1612290149,2021-02-02 19:22,68.42,988.02,1006.21,151,12.93,7.27,-63,1
1612290449,2021-02-02 19:27,68.65,987.96,1006.15,151,12.90,7.29,-64,1
1612290749,2021-02-02 19:32,68.82,987.87,1006.06,151,12.88,7.31,-64,1
1612291049,2021-02-02 19:37,68.59,987.98,1006.17,151,12.87,7.25,-64,1
1612291349,2021-02-02 19:42,68.60,988.11,1006.30,151,12.82,7.20,-63,1
1612291649,2021-02-02 19:47,68.57,987.88,1006.07,151,12.81,7.18,-63,1
1612291950,2021-02-02 19:52,67.85,987.81,1006.01,151,12.76,6.98,-63,1
1612292250,2021-02-02 19:57,67.75,987.76,1005.95,151,12.71,6.91,-63,1
1612292550,2021-02-02 20:02,68.29,987.80,1006.00,151,12.65,6.97,-63,1
1612292850,2021-02-02 20:07,68.70,987.72,1005.91,151,12.64,7.05,-63,1
1612293151,2021-02-02 20:12,68.99,987.61,1005.81,151,12.63,7.10,-63,1
1612293451,2021-02-02 20:17,68.79,987.71,1005.90,151,12.62,7.05,-64,1
1612293751,2021-02-02 20:22,68.85,987.58,1005.77,151,12.62,7.06,-63,1
1612294051,2021-02-02 20:27,68.72,987.51,1005.70,151,12.60,7.02,-63,1
1612294352,2021-02-02 20:32,68.99,987.46,1005.66,151,12.60,7.07,-63,1
1612294652,2021-02-02 20:37,68.94,987.47,1005.66,151,12.60,7.06,-63,1
1612294952,2021-02-02 20:42,68.57,987.50,1005.69,151,12.59,6.97,-64,1
1612295252,2021-02-02 20:47,68.54,987.31,1005.50,151,12.58,6.96,-64,1
1612295552,2021-02-02 20:52,68.46,987.25,1005.44,151,12.55,6.91,-64,1
1612295852,2021-02-02 20:57,68.68,987.07,1005.26,151,12.52,6.93,-64,1
1612296153,2021-02-02 21:02,68.90,987.12,1005.31,151,12.50,6.96,-65,1
1612296453,2021-02-02 21:07,68.70,987.09,1005.29,151,12.50,6.92,-64,1
1612296753,2021-02-02 21:12,68.88,987.09,1005.28,151,12.48,6.94,-64,1
1612297053,2021-02-02 21:17,69.06,987.04,1005.23,151,12.47,6.96,-65,1
1612297353,2021-02-02 21:22,68.68,986.92,1005.12,151,12.46,6.87,-64,1
1612297653,2021-02-02 21:27,68.81,986.90,1005.09,151,12.45,6.89,-64,1
1612297953,2021-02-02 21:32,68.99,986.85,1005.04,151,12.45,6.93,-64,1
1612298254,2021-02-02 21:37,68.88,986.79,1004.98,151,12.43,6.89,-63,1
1612298554,2021-02-02 21:42,69.05,986.69,1004.88,151,12.42,6.91,-63,1
1612298854,2021-02-02 21:47,68.70,986.64,1004.83,151,12.40,6.82,-64,1
1612299154,2021-02-02 21:52,68.57,986.57,1004.76,151,12.39,6.78,-63,1
1612299454,2021-02-02 21:57,68.92,986.45,1004.64,151,12.37,6.84,-63,1
1612299755,2021-02-02 22:02,68.78,986.48,1004.67,151,12.35,6.79,-63,1
1612300055,2021-02-02 22:07,69.13,986.41,1004.60,151,12.34,6.85,-64,1
1612300355,2021-02-02 22:12,68.58,986.38,1004.57,151,12.33,6.73,-63,1
1612300655,2021-02-02 22:17,69.04,986.32,1004.51,151,12.31,6.81,-64,1
1612300955,2021-02-02 22:22,68.81,986.27,1004.46,151,12.29,6.74,-63,1
1612301256,2021-02-02 22:27,69.63,986.30,1004.50,151,12.26,6.88,-63,1
1612301556,2021-02-02 22:32,69.15,986.30,1004.49,151,12.25,6.77,-64,1
1612301856,2021-02-02 22:37,69.21,986.34,1004.53,151,12.24,6.77,-63,1
1612302156,2021-02-02 22:42,69.09,986.30,1004.49,151,12.24,6.75,-64,1
1612302456,2021-02-02 22:47,69.19,986.38,1004.57,151,12.24,6.77,-63,1
1612302757,2021-02-02 22:52,68.76,986.40,1004.59,151,12.22,6.66,-64,1
1612303057,2021-02-02 22:57,68.58,986.39,1004.58,151,12.22,6.62,-64,1
1612303357,2021-02-02 23:02,68.96,986.34,1004.53,151,12.18,6.66,-64,1
1612303657,2021-02-02 23:07,68.69,986.31,1004.50,151,12.17,6.60,-64,1
1612303957,2021-02-02 23:12,68.93,986.28,1004.48,151,12.15,6.63,-64,1
1612304257,2021-02-02 23:17,68.29,986.34,1004.53,151,12.15,6.49,-63,1
1612304558,2021-02-02 23:22,68.58,986.33,1004.52,151,12.13,6.53,-63,1
1612304858,2021-02-02 23:27,68.65,986.33,1004.52,151,12.11,6.53,-63,1
1612305158,2021-02-02 23:32,68.53,986.28,1004.47,151,12.09,6.49,-63,1
1612305458,2021-02-02 23:37,69.11,986.28,1004.47,151,12.07,6.59,-64,1
1612305758,2021-02-02 23:42,68.87,986.27,1004.46,151,12.06,6.53,-64,1
1612306058,2021-02-02 23:47,69.19,986.26,1004.45,151,12.05,6.59,-63,1
1612306359,2021-02-02 23:52,69.57,986.24,1004.43,151,12.06,6.68,-63,1
1612306659,2021-02-02 23:57,68.54,986.15,1004.34,151,12.05,6.45,-64,1