1612306959,2021-02-03 00:02,68.49,986.18,1004.38,151,12.03,6.42,-65,1
1612307259,2021-02-03 00:07,68.69,986.14,1004.33,151,12.01,6.44,-63,1
1612307560,2021-02-03 00:12,68.95,986.11,1004.30,151,12.01,6.50,-63,1
1612307860,2021-02-03 00:17,68.96,986.18,1004.37,151,11.99,6.48,-64,1
1612308160,2021-02-03 00:22,69.19,986.19,1004.38,151,11.99,6.53,-64,1
1612308460,2021-02-03 00:27,69.17,986.16,1004.35,151,12.00,6.54,-64,1
1612308760,2021-02-03 00:32,68.59,986.12,1004.31,151,12.02,6.43,-63,1
1612309060,2021-02-03 00:37,68.95,986.10,1004.29,151,12.02,6.51,-63,1
1612309360,2021-02-03 00:42,68.77,986.11,1004.31,151,12.02,6.47,-63,1
1612309660,2021-02-03 00:47,69.09,986.09,1004.28,151,12.03,6.55,-63,1
1612309961,2021-02-03 00:52,68.69,986.15,1004.35,151,12.03,6.46,-64,1
1612310261,2021-02-03 00:57,68.71,986.15,1004.34,151,12.03,6.47,-64,1
1612310561,2021-02-03 01:02,68.95,986.21,1004.40,151,12.03,6.52,-63,1
1612310861,2021-02-03 01:07,69.27,986.22,1004.41,151,12.02,6.58,-63,1
1612311161,2021-02-03 01:12,69.22,986.25,1004.45,151,12.03,6.58,-63,1
1612311461,2021-02-03 01:17,69.38,986.27,1004.46,151,12.03,6.61,-63,1
1612311761,2021-02-03 01:22,69.16,986.30,1004.49,151,12.04,6.57,-63,1
1612312062,2021-02-03 01:27,69.00,986.28,1004.47,151,12.02,6.52,-63,1
1612312362,2021-02-03 01:32,69.15,986.33,1004.53,151,12.00,6.53,-63,1
1612312662,2021-02-03 01:37,69.18,986.38,1004.57,151,11.98,6.52,-62,1
1612312962,2021-02-03 01:42,69.32,986.40,1004.60,151,11.98,6.55,-63,1
1612313263,2021-02-03 01:47,69.28,986.40,1004.60,151,11.98,6.54,-63,1
1612313563,2021-02-03 01:52,68.99,986.45,1004.65,151,11.97,6.47,-63,1
1612313863,2021-02-03 01:57,69.26,986.46,1004.66,151,11.96,6.52,-62,1
1612314163,2021-02-03 02:02,69.42,986.48,1004.68,151,11.96,6.55,-62,1
1612314463,2021-02-03 02:07,69.66,986.41,1004.61,151,11.96,6.60,-63,1
1612314763,2021-02-03 02:12,69.69,986.44,1004.64,151,11.97,6.62,-62,1
1612315064,2021-02-03 02:17,69.91,986.43,1004.63,151,11.98,6.67,-62,1
1612315364,2021-02-03 02:22,69.85,986.39,1004.59,151,12.00,6.68,-62,1
1612315664,2021-02-03 02:27,69.95,986.41,1004.60,151,12.01,6.71,-63,1
1612315964,2021-02-03 02:32,70.09,986.45,1004.64,151,12.02,6.75,-62,1
1612316264,2021-02-03 02:37,70.04,986.37,1004.56,151,12.03,6.75,-62,1
1612316564,2021-02-03 02:42,69.92,986.33,1004.52,151,12.04,6.73,-62,1
1612316864,2021-02-03 02:47,70.35,986.34,1004.53,151,12.05,6.83,-62,1
1612317165,2021-02-03 02:52,69.95,986.33,1004.52,151,12.04,6.74,-62,1
1612317465,2021-02-03 02:57,69.94,986.38,1004.57,151,12.04,6.74,-63,1
1612317765,2021-02-03 03:02,69.78,986.38,1004.57,151,12.04,6.70,-62,1
1612318065,2021-02-03 03:07,69.92,986.45,1004.64,151,12.04,6.73,-62,1
1612318366,2021-02-03 03:12,69.70,986.47,1004.66,151,12.04,6.68,-62,1
1612318666,2021-02-03 03:17,69.72,986.46,1004.66,151,12.03,6.68,-63,1
1612318966,2021-02-03 03:22,69.73,986.49,1004.68,151,12.01,6.66,-63,1
1612319266,2021-02-03 03:27,69.57,986.57,1004.77,151,12.00,6.62,-63,1
1612319566,2021-02-03 03:32,69.49,986.65,1004.84,151,12.00,6.60,-63,1
1612319867,2021-02-03 03:37,69.62,986.68,1004.88,151,11.99,6.62,-63,1
1612320167,2021-02-03 03:42,70.03,986.70,1004.89,151,11.98,6.70,-63,1
1612320467,2021-02-03 03:47,69.94,986.70,1004.90,151,11.98,6.68,-62,1
1612320767,2021-02-03 03:52,69.81,986.75,1004.94,151,11.99,6.66,-63,1
1612321068,2021-02-03 03:57,70.03,986.81,1005.01,151,12.00,6.71,-62,1
1612321368,2021-02-03 04:02,70.17,986.80,1004.99,151,12.02,6.76,-62,1
1612321668,2021-02-03 04:07,70.11,986.83,1005.02,151,12.04,6.77,-62,1
1612321968,2021-02-03 04:12,70.22,986.73,1004.92,151,12.05,6.80,-63,1
1612322268,2021-02-03 04:17,69.83,986.78,1004.98,151,12.07,6.74,-63,1
1612322568,2021-02-03 04:22,69.84,986.82,1005.01,151,12.07,6.74,-64,1
1612322868,2021-02-03 04:27,70.06,986.93,1005.12,151,12.07,6.79,-63,1
1612323168,2021-02-03 04:32,70.26,986.94,1005.13,151,12.09,6.85,-63,1
1612323469,2021-02-03 04:37,70.28,986.93,1005.12,151,12.12,6.88,-63,1
1612323769,2021-02-03 04:42,70.29,987.00,1005.19,151,12.15,6.91,-63,1
1612324069,2021-02-03 04:47,70.22,987.03,1005.22,151,12.16,6.91,-63,1
1612324369,2021-02-03 04:52,70.40,987.10,1005.29,151,12.17,6.96,-63,1
1612324669,2021-02-03 04:57,70.14,987.12,1005.31,151,12.18,6.91,-63,1
1612324970,2021-02-03 05:02,70.24,987.27,1005.46,151,12.19,6.94,-63,1
1612325270,2021-02-03 05:07,70.12,987.40,1005.59,151,12.20,6.93,-63,1
1612325570,2021-02-03 05:12,70.21,987.38,1005.57,151,12.20,6.94,-63,1
1612325870,2021-02-03 05:17,70.42,987.35,1005.54,151,12.21,7.00,-62,1
1612326170,2021-02-03 05:22,70.11,987.35,1005.54,151,12.20,6.92,-63,1
1612326470,2021-02-03 05:27,70.31,987.32,1005.51,151,12.20,6.97,-63,1
1612326771,2021-02-03 05:32,70.28,987.38,1005.57,151,12.19,6.95,-63,1
1612327071,2021-02-03 05:37,70.42,987.30,1005.49,151,12.20,6.99,-63,1
1612327371,2021-02-03 05:42,70.37,987.25,1005.45,151,12.20,6.98,-63,1
1612327671,2021-02-03 05:47,70.58,987.29,1005.48,151,12.21,7.03,-64,1
1612327971,2021-02-03 05:52,70.64,987.34,1005.53,151,12.22,7.05,-63,1
1612328272,2021-02-03 05:57,70.88,987.40,1005.60,151,12.25,7.13,-63,1
1612328572,2021-02-03 06:02,71.31,987.50,1005.70,151,12.29,7.26,-63,1
1612328872,2021-02-03 06:07,71.23,987.52,1005.72,151,12.33,7.28,-64,1
1612329172,2021-02-03 06:12,70.88,987.48,1005.67,151,12.35,7.23,-64,1
1612329472,2021-02-03 06:17,70.83,987.57,1005.76,151,12.37,7.24,-64,1
1612329772,2021-02-03 06:22,70.82,987.60,1005.79,151,12.39,7.25,-63,1
1612330072,2021-02-03 06:27,70.80,987.56,1005.75,151,12.39,7.25,-63,1
1612330373,2021-02-03 06:32,70.44,987.42,1005.61,151,12.38,7.16,-63,1
1612330673,2021-02-03 06:37,70.84,987.49,1005.68,151,12.38,7.25,-63,1
1612330973,2021-02-03 06:42,70.96,987.34,1005.53,151,12.39,7.28,-63,1
1612331273,2021-02-03 06:47,70.86,987.39,1005.58,151,12.41,7.28,-63,1
1612331573,2021-02-03 06:52,70.55,987.23,1005.43,151,12.40,7.21,-63,1
1612331874,2021-02-03 06:57,70.16,987.24,1005.43,151,12.38,7.11,-63,1
1612332174,2021-02-03 07:02,70.22,987.37,1005.56,151,12.35,7.09,-63,1
1612332474,2021-02-03 07:07,70.33,987.37,1005.56,151,12.33,7.10,-63,1
1612332774,2021-02-03 07:12,70.25,987.49,1005.68,151,12.32,7.07,-63,1
1612333074,2021-02-03 07:17,70.47,987.64,1005.83,151,12.30,7.09,-63,1
1612333375,2021-02-03 07:22,70.39,987.45,1005.64,151,12.30,7.08,-63,1
1612333675,2021-02-03 07:27,70.56,987.56,1005.75,151,12.30,7.11,-63,1
1612333975,2021-02-03 07:32,70.66,987.63,1005.82,151,12.31,7.14,-63,1
1612334275,2021-02-03 07:37,70.68,987.70,1005.89,151,12.33,7.17,-63,1
1612334575,2021-02-03 07:42,70.54,987.70,1005.89,151,12.33,7.14,-67,1
1612334875,2021-02-03 07:47,70.90,987.79,1005.99,151,12.34,7.22,-63,1
1612335175,2021-02-03 07:52,70.52,987.91,1006.10,151,12.35,7.15,-63,1
1612335476,2021-02-03 07:57,70.47,988.10,1006.29,151,12.36,7.15,-63,1
1612335776,2021-02-03 08:02,70.54,988.15,1006.35,151,12.37,7.18,-63,1
1612336076,2021-02-03 08:07,70.61,988.12,1006.31,151,12.37,7.19,-64,1
1612336376,2021-02-03 08:12,70.43,988.25,1006.44,151,12.38,7.16,-63,1
1612336676,2021-02-03 08:17,70.39,988.33,1006.52,151,12.38,7.15,-63,1
1612336977,2021-02-03 08:22,69.94,988.32,1006.52,151,12.38,7.06,-63,1
1612337277,2021-02-03 08:27,70.14,988.32,1006.51,151,12.37,7.09,-63,1
1612337577,2021-02-03 08:32,69.90,988.37,1006.56,151,12.36,7.03,-63,1
1612337877,2021-02-03 08:37,70.25,988.38,1006.57,151,12.36,7.11,-62,1
1612338178,2021-02-03 08:42,70.16,988.35,1006.54,151,12.37,7.10,-63,1
1612338478,2021-02-03 08:47,66.68,988.35,1006.54,151,12.29,6.28,-62,1
1612338778,2021-02-03 08:52,68.76,988.24,1006.44,151,12.21,6.65,-62,1
1612339078,2021-02-03 08:57,69.48,988.21,1006.41,151,12.19,6.78,-62,1
1612339379,2021-02-03 09:02,69.57,988.21,1006.40,151,12.20,6.81,-62,1
1612339679,2021-02-03 09:07,69.66,988.24,1006.43,151,12.21,6.84,-62,1
1612339979,2021-02-03 09:12,65.29,988.22,1006.41,151,12.16,5.85,-63,1
1612340280,2021-02-03 09:18,67.56,988.21,1006.41,151,12.03,6.22,-62,1
1612340580,2021-02-03 09:23,68.25,988.15,1006.34,151,11.98,6.32,-65,1
1612340881,2021-02-03 09:28,68.32,988.16,1006.36,151,11.97,6.33,-62,1
1612341181,2021-02-03 09:33,68.26,988.18,1006.37,151,11.94,6.29,-63,1
1612341481,2021-02-03 09:38,69.21,988.21,1006.40,151,11.95,6.50,-63,1
1612341781,2021-02-03 09:43,69.49,988.12,1006.31,151,12.01,6.61,-63,1
1612342081,2021-02-03 09:48,69.78,987.94,1006.14,151,12.07,6.73,-63,1
1612342382,2021-02-03 09:53,69.98,987.87,1006.06,151,12.14,6.84,-63,1
1612342682,2021-02-03 09:58,70.01,987.98,1006.17,151,12.21,6.91,-64,1
1612342982,2021-02-03 10:03,70.05,988.00,1006.19,151,12.27,6.98,-61,1
1612343282,2021-02-03 10:08,69.90,988.00,1006.19,151,12.33,7.01,-73,1
1612343582,2021-02-03 10:13,70.33,987.92,1006.11,151,12.38,7.14,-66,1
1612343883,2021-02-03 10:18,69.25,987.94,1006.14,151,12.41,6.95,-63,1
1612344183,2021-02-03 10:23,69.27,987.94,1006.13,151,12.41,6.95,-64,1
1612344483,2021-02-03 10:28,69.01,987.86,1006.05,151,12.39,6.88,-62,1
1612344784,2021-02-03 10:33,69.36,987.79,1005.98,151,12.38,6.94,-62,1
1612345084,2021-02-03 10:38,69.51,987.76,1005.96,151,12.38,6.97,-61,1
1612345384,2021-02-03 10:43,68.63,987.75,1005.94,151,12.38,6.79,-61,1
1612345685,2021-02-03 10:48,68.39,987.71,1005.90,151,12.35,6.71,-61,1
1612345986,2021-02-03 10:53,68.36,987.66,1005.85,151,12.33,6.68,-61,1
1612346286,2021-02-03 10:58,68.47,987.59,1005.79,151,12.33,6.70,-61,1
1612346586,2021-02-03 11:03,69.54,987.49,1005.68,151,12.35,6.95,-58,1
1612346886,2021-02-03 11:08,69.20,987.51,1005.70,151,12.41,6.94,-62,1
1612347187,2021-02-03 11:13,66.17,987.48,1005.67,151,12.45,6.32,-61,1
1612347487,2021-02-03 11:18,67.83,987.45,1005.64,151,12.39,6.62,-69,1
1612347787,2021-02-03 11:23,68.63,987.43,1005.62,151,12.36,6.77,-63,1
1612348087,2021-02-03 11:28,68.17,987.47,1005.66,151,12.35,6.66,-62,1
1612348387,2021-02-03 11:33,68.77,987.54,1005.73,151,12.33,6.77,-63,1
1612348687,2021-02-03 11:38,69.25,987.60,1005.80,151,12.35,6.89,-63,1
1612348987,2021-02-03 11:43,69.71,987.51,1005.71,151,12.38,7.01,-64,1
1612349288,2021-02-03 11:48,69.98,987.45,1005.64,151,12.44,7.13,-64,1
1612349588,2021-02-03 11:53,70.86,987.39,1005.59,151,12.51,7.38,-69,1
1612349888,2021-02-03 11:58,71.30,987.40,1005.59,151,12.60,7.55,-68,1
1612350188,2021-02-03 12:03,71.02,987.41,1005.60,151,12.67,7.56,-66,1
1612350488,2021-02-03 12:08,70.81,987.38,1005.57,151,12.75,7.60,-67,1
1612350789,2021-02-03 12:13,70.98,987.43,1005.62,151,12.82,7.70,-65,1
1612351089,2021-02-03 12:18,71.49,987.37,1005.56,151,12.89,7.87,-63,1
1612351389,2021-02-03 12:23,71.09,987.24,1005.43,151,12.95,7.85,-67,1
1612351689,2021-02-03 12:28,71.40,987.26,1005.45,151,13.00,7.96,-63,1
1612351989,2021-02-03 12:33,71.88,987.24,1005.43,151,13.05,8.11,-62,1
1612352290,2021-02-03 12:38,71.73,987.12,1005.31,151,13.13,8.15,-63,1
1612352590,2021-02-03 12:43,71.30,987.03,1005.22,151,13.22,8.15,-60,1
1612352890,2021-02-03 12:48,71.73,987.01,1005.20,151,13.32,8.34,-61,1
1612353190,2021-02-03 12:53,71.18,986.93,1005.12,151,13.38,8.28,-60,1
1612353490,2021-02-03 12:58,72.20,986.96,1005.15,151,13.45,8.56,-61,1
1612353791,2021-02-03 13:03,71.56,986.82,1005.01,151,13.51,8.48,-60,1
1612354091,2021-02-03 13:08,71.87,986.81,1005.00,151,13.56,8.59,-59,1
1612354391,2021-02-03 13:13,71.98,986.73,1004.92,151,13.61,8.67,-61,1
1612354691,2021-02-03 13:18,72.28,986.61,1004.80,151,13.67,8.79,-61,1
1612354992,2021-02-03 13:23,71.70,986.54,1004.73,151,13.72,8.71,-61,1
1612355292,2021-02-03 13:28,71.66,986.56,1004.75,151,13.76,8.74,-62,1
1612355592,2021-02-03 13:33,72.32,986.49,1004.68,151,13.81,8.93,-61,1
1612355892,2021-02-03 13:38,71.36,986.52,1004.71,151,13.85,8.77,-61,1
1612356192,2021-02-03 13:43,71.40,986.47,1004.66,151,13.90,8.82,-61,1
1612356493,2021-02-03 13:48,71.25,986.49,1004.68,151,13.93,8.82,-70,1
1612356793,2021-02-03 13:53,71.42,986.57,1004.77,151,13.95,8.88,-61,1
1612357093,2021-02-03 13:58,71.23,986.52,1004.71,151,13.98,8.87,-62,1
1612357393,2021-02-03 14:03,71.62,986.48,1004.67,151,14.03,8.99,-62,1
1612357693,2021-02-03 14:08,71.41,986.48,1004.68,151,14.08,9.00,-61,1
1612357994,2021-02-03 14:13,71.53,986.45,1004.64,151,14.12,9.06,-60,1
1612358294,2021-02-03 14:18,71.41,986.46,1004.65,151,14.18,9.10,-61,1
1612358594,2021-02-03 14:23,71.47,986.52,1004.71,151,14.25,9.18,-68,1
1612358894,2021-02-03 14:28,70.96,986.45,1004.64,151,14.28,9.10,-66,1
1612359194,2021-02-03 14:33,68.94,986.33,1004.52,151,14.30,8.69,-61,1
1612359494,2021-02-03 14:38,69.50,986.34,1004.54,151,14.24,8.75,-60,1
1612359795,2021-02-03 14:43,69.34,986.17,1004.36,151,14.13,8.61,-60,1
1612360095,2021-02-03 14:48,69.72,986.07,1004.26,151,14.08,8.65,-61,1
1612360395,2021-02-03 14:53,70.54,985.96,1004.16,151,14.07,8.81,-61,1
1612360695,2021-02-03 14:58,70.65,985.91,1004.10,151,14.09,8.85,-60,1
1612360995,2021-02-03 15:03,71.26,985.82,1004.01,151,14.13,9.02,-60,1
1612361295,2021-02-03 15:08,72.21,985.88,1004.07,151,14.18,9.26,-60,1
1612361596,2021-02-03 15:13,71.27,985.80,1003.99,151,14.24,9.12,-59,1
1612361896,2021-02-03 15:18,71.49,985.77,1003.96,151,14.28,9.21,-60,1
1612362196,2021-02-03 15:23,71.54,985.69,1003.89,151,14.33,9.27,-60,1
1612362496,2021-02-03 15:28,71.48,985.62,1003.81,151,14.37,9.29,-59,1
1612362797,2021-02-03 15:33,71.87,985.58,1003.77,151,14.42,9.42,-60,1
1612363097,2021-02-03 15:38,71.83,985.54,1003.73,151,14.47,9.46,-61,1
1612363397,2021-02-03 15:43,72.33,985.40,1003.59,151,14.53,9.62,-59,1
1612363697,2021-02-03 15:48,71.95,985.30,1003.49,151,14.58,9.59,-60,1
1612363998,2021-02-03 15:53,72.24,985.27,1003.46,151,14.62,9.69,-60,1
1612364298,2021-02-03 15:58,71.95,985.26,1003.45,151,14.65,9.66,-60,1
1612364598,2021-02-03 16:03,70.29,985.18,1003.37,151,14.65,9.31,-56,1
1612364898,2021-02-03 16:08,71.14,985.10,1003.29,151,14.61,9.45,-57,1
1612365198,2021-02-03 16:13,71.71,984.96,1003.15,151,14.60,9.56,-57,1
1612365498,2021-02-03 16:18,71.89,985.02,1003.22,151,14.63,9.63,-57,1
1612365799,2021-02-03 16:23,70.32,985.12,1003.31,151,14.62,9.29,-57,1
1612366099,2021-02-03 16:28,69.40,984.93,1003.13,151,14.55,9.03,-57,1
1612366399,2021-02-03 16:33,70.40,984.96,1003.15,151,14.49,9.18,-56,1
1612366699,2021-02-03 16:38,71.42,984.82,1003.01,151,14.50,9.41,-58,1
1612367000,2021-02-03 16:43,71.41,984.85,1003.05,151,14.55,9.45,-57,1
1612367300,2021-02-03 16:48,71.78,984.81,1003.01,151,14.58,9.56,-57,1
1612367600,2021-02-03 16:53,71.01,984.77,1002.96,151,14.61,9.43,-58,1
1612367900,2021-02-03 16:58,70.95,984.77,1002.96,151,14.60,9.40,-58,1
1612368200,2021-02-03 17:03,66.16,984.70,1002.89,151,14.52,8.29,-57,1
1612368500,2021-02-03 17:08,69.49,984.70,1002.89,151,14.34,8.85,-57,1
1612368801,2021-02-03 17:13,70.00,984.65,1002.84,151,14.23,8.85,-57,1
1612369101,2021-02-03 17:18,70.59,984.61,1002.80,151,14.21,8.95,-57,1
1612369401,2021-02-03 17:23,70.84,984.64,1002.83,151,14.19,8.99,-57,1
1612369701,2021-02-03 17:28,70.94,984.57,1002.76,151,14.21,9.03,-57,1
1612370001,2021-02-03 17:33,71.85,984.38,1002.57,151,14.22,9.23,-57,1
1612370302,2021-02-03 17:38,71.72,984.26,1002.45,151,14.25,9.23,-57,1
1612370602,2021-02-03 17:43,71.56,984.15,1002.35,151,14.26,9.20,-57,1
1612370902,2021-02-03 17:48,71.47,984.13,1002.32,151,14.26,9.19,-57,1
1612371202,2021-02-03 17:53,67.31,984.05,1002.24,151,14.22,8.26,-57,1
1612371502,2021-02-03 17:58,67.42,983.96,1002.15,151,14.08,8.15,-57,1
1612371802,2021-02-03 18:03,69.71,983.96,1002.15,151,13.98,8.55,-57,1
1612372103,2021-02-03 18:08,70.23,983.93,1002.12,151,13.94,8.62,-57,1
1612372403,2021-02-03 18:13,70.65,983.86,1002.05,151,13.95,8.72,-57,1
1612372703,2021-02-03 18:18,70.85,983.81,1002.00,151,13.98,8.79,-57,1
1612373003,2021-02-03 18:23,71.21,983.75,1001.95,151,14.03,8.91,-57,1
1612373304,2021-02-03 18:28,71.39,983.72,1001.92,151,14.06,8.98,-57,1
1612373604,2021-02-03 18:33,71.78,983.71,1001.90,151,14.11,9.11,-57,1
1612373904,2021-02-03 18:38,71.97,983.60,1001.80,151,14.15,9.18,-57,1
1612374204,2021-02-03 18:43,71.88,983.57,1001.77,151,14.19,9.20,-57,1
1612374504,2021-02-03 18:48,71.62,983.51,1001.71,151,14.22,9.18,-57,1
1612374805,2021-02-03 18:53,71.34,983.53,1001.72,151,14.25,9.15,-57,1
1612375105,2021-02-03 18:58,71.86,983.48,1001.67,151,14.28,9.28,-57,1
1612375405,2021-02-03 19:03,71.71,983.51,1001.70,151,14.31,9.28,-57,1
1612375705,2021-02-03 19:08,71.91,983.50,1001.69,151,14.32,9.33,-57,1
1612376005,2021-02-03 19:13,72.26,983.50,1001.69,151,14.34,9.43,-57,1
1612376305,2021-02-03 19:18,72.03,983.50,1001.70,151,14.36,9.40,-57,1
1612376605,2021-02-03 19:23,72.00,983.48,1001.67,151,14.38,9.41,-57,1
1612376906,2021-02-03 19:28,72.21,983.39,1001.59,151,14.39,9.46,-58,1
1612377206,2021-02-03 19:33,72.05,983.30,1001.49,151,14.39,9.43,-57,1
1612377506,2021-02-03 19:38,72.17,983.22,1001.41,151,14.39,9.45,-57,1
1612377806,2021-02-03 19:43,72.07,983.27,1001.46,151,14.40,9.45,-57,1
1612378106,2021-02-03 19:48,71.83,983.24,1001.43,151,14.41,9.40,-57,1
1612378406,2021-02-03 19:53,71.87,983.29,1001.48,151,14.42,9.42,-57,1
1612378707,2021-02-03 19:58,72.16,983.26,1001.45,151,14.42,9.48,-57,1
1612379007,2021-02-03 20:03,71.72,983.21,1001.40,151,14.43,9.40,-57,1
1612379307,2021-02-03 20:08,71.66,983.12,1001.31,151,14.43,9.39,-57,1
1612379607,2021-02-03 20:13,71.82,983.02,1001.21,151,14.42,9.41,-58,1
1612379908,2021-02-03 20:18,71.68,982.89,1001.08,151,14.43,9.39,-57,1
1612380208,2021-02-03 20:23,71.61,982.78,1000.98,151,14.44,9.39,-57,1
1612380508,2021-02-03 20:28,71.59,982.72,1000.91,151,14.44,9.38,-57,1
1612380808,2021-02-03 20:33,71.54,982.58,1000.78,151,14.44,9.37,-58,1
1612381108,2021-02-03 20:38,71.22,982.47,1000.66,151,14.44,9.31,-57,1
1612381409,2021-02-03 20:43,71.16,982.44,1000.64,151,14.44,9.29,-57,1
1612381709,2021-02-03 20:48,71.21,982.49,1000.68,151,14.44,9.30,-57,1
1612382009,2021-02-03 20:53,71.45,982.29,1000.48,151,14.44,9.36,-57,1
1612382309,2021-02-03 20:58,70.92,982.27,1000.46,151,14.44,9.24,-57,1
1612382609,2021-02-03 21:03,71.09,982.38,1000.57,151,14.44,9.28,-57,1
1612382909,2021-02-03 21:08,71.15,982.34,1000.53,151,14.45,9.30,-57,1
1612383209,2021-02-03 21:13,71.38,982.28,1000.47,151,14.45,9.35,-57,1
1612383510,2021-02-03 21:18,71.06,982.27,1000.46,151,14.46,9.29,-57,1
1612383810,2021-02-03 21:23,71.15,982.35,1000.54,151,14.46,9.31,-57,1
1612384110,2021-02-03 21:28,71.19,982.25,1000.44,151,14.45,9.31,-57,1
1612384410,2021-02-03 21:33,70.69,982.31,1000.51,151,14.46,9.21,-57,1
1612384711,2021-02-03 21:38,71.06,982.40,1000.60,151,14.47,9.30,-58,1
1612385011,2021-02-03 21:43,71.15,982.31,1000.50,151,14.48,9.33,-57,1
1612385311,2021-02-03 21:48,71.24,982.32,1000.51,151,14.50,9.37,-57,1
1612385611,2021-02-03 21:53,70.58,982.36,1000.55,151,14.52,9.25,-57,1
1612385911,2021-02-03 21:58,70.97,982.30,1000.50,151,14.54,9.35,-57,1
1612386212,2021-02-03 22:03,70.90,982.17,1000.36,151,14.55,9.35,-57,1
1612386512,2021-02-03 22:08,70.95,982.04,1000.23,151,14.57,9.37,-57,1
1612386812,2021-02-03 22:13,71.08,982.12,1000.32,151,14.59,9.42,-57,1
1612387112,2021-02-03 22:18,71.23,982.23,1000.42,151,14.60,9.46,-57,1
1612387412,2021-02-03 22:23,70.93,982.24,1000.43,151,14.61,9.41,-57,1
1612387712,2021-02-03 22:28,70.99,982.18,1000.37,151,14.63,9.44,-57,1
1612388012,2021-02-03 22:33,71.01,981.94,1000.14,151,14.64,9.45,-57,1
1612388313,2021-02-03 22:38,70.87,981.96,1000.15,151,14.66,9.44,-57,1
1612388613,2021-02-03 22:43,70.84,982.03,1000.23,151,14.67,9.45,-57,1
1612388913,2021-02-03 22:48,70.92,982.02,1000.21,151,14.68,9.47,-57,1
1612389213,2021-02-03 22:53,70.96,982.02,1000.21,151,14.70,9.50,-57,1
1612389513,2021-02-03 22:58,71.06,982.00,1000.19,151,14.71,9.53,-57,1
1612389814,2021-02-03 23:03,70.81,981.93,1000.13,151,14.73,9.50,-57,1
1612390114,2021-02-03 23:08,70.87,981.98,1000.17,151,14.72,9.50,-57,1
1612390414,2021-02-03 23:13,71.05,982.07,1000.26,151,14.75,9.57,-57,1
1612390714,2021-02-03 23:18,70.60,982.05,1000.24,151,14.77,9.49,-57,1
1612391015,2021-02-03 23:23,70.74,981.98,1000.17,151,14.78,9.53,-57,1
1612391315,2021-02-03 23:28,70.28,982.01,1000.20,151,14.77,9.43,-57,1
1612391615,2021-02-03 23:33,70.58,982.00,1000.19,151,14.77,9.49,-57,1
1612391915,2021-02-03 23:38,70.97,982.07,1000.26,151,14.77,9.57,-57,1
1612392215,2021-02-03 23:43,70.80,982.03,1000.22,151,14.75,9.52,-57,1
1612392515,2021-02-03 23:48,70.87,982.02,1000.22,151,14.76,9.54,-57,1
1612392816,2021-02-03 23:53,70.96,982.05,1000.24,151,14.78,9.58,-57,1
1612393116,2021-02-03 23:58,70.69,982.05,1000.25,151,14.80,9.54,-57,1