1612393416,2021-02-04 00:03,70.94,982.02,1000.21,151,14.80,9.59,-57,1
1612393716,2021-02-04 00:08,71.02,982.02,1000.21,151,14.81,9.62,-57,1
1612394016,2021-02-04 00:13,70.87,982.00,1000.20,151,14.80,9.58,-57,1
1612394316,2021-02-04 00:18,70.63,981.96,1000.15,151,14.81,9.54,-57,1
1612394616,2021-02-04 00:23,70.84,981.97,1000.16,151,14.81,9.58,-57,1
1612394917,2021-02-04 00:28,71.05,981.93,1000.12,151,14.81,9.63,-57,1
1612395217,2021-02-04 00:33,71.34,981.94,1000.13,151,14.82,9.70,-57,1
1612395517,2021-02-04 00:38,71.36,982.01,1000.20,151,14.85,9.73,-57,1
1612395817,2021-02-04 00:43,71.45,982.07,1000.26,151,14.89,9.79,-57,1
1612396117,2021-02-04 00:48,71.46,982.07,1000.26,151,14.93,9.83,-57,1
1612396418,2021-02-04 00:53,71.53,982.05,1000.24,151,14.96,9.87,-57,1
1612396718,2021-02-04 00:58,71.12,982.06,1000.25,151,15.00,9.82,-57,1
1612397018,2021-02-04 01:03,71.28,982.02,1000.22,151,15.04,9.90,-57,1
1612397318,2021-02-04 01:08,71.13,982.01,1000.20,151,15.07,9.89,-57,1
1612397618,2021-02-04 01:13,70.85,981.96,1000.15,151,15.08,9.84,-57,1
1612397919,2021-02-04 01:18,70.88,982.01,1000.20,151,15.09,9.86,-57,1
1612398219,2021-02-04 01:23,71.13,982.00,1000.19,151,15.10,9.92,-57,1
1612398519,2021-02-04 01:28,70.84,982.04,1000.24,151,15.11,9.87,-57,1
1612398819,2021-02-04 01:33,70.43,982.10,1000.29,151,15.11,9.78,-57,1
1612399119,2021-02-04 01:38,70.44,982.09,1000.29,151,15.09,9.77,-57,1
1612399419,2021-02-04 01:43,70.65,982.11,1000.31,151,15.07,9.79,-56,1
1612399719,2021-02-04 01:48,71.00,982.08,1000.27,151,15.07,9.86,-57,1
1612400020,2021-02-04 01:53,70.97,982.05,1000.25,151,15.09,9.88,-57,1
1612400320,2021-02-04 01:58,71.06,982.02,1000.21,151,15.11,9.92,-57,1
1612400620,2021-02-04 02:03,70.85,982.00,1000.19,151,15.13,9.89,-57,1
1612400920,2021-02-04 02:08,70.62,981.98,1000.17,151,15.14,9.85,-58,1
1612401220,2021-02-04 02:13,70.61,982.00,1000.20,151,15.15,9.86,-57,1
1612401520,2021-02-04 02:18,70.78,982.04,1000.23,151,15.17,9.91,-57,1
1612401821,2021-02-04 02:23,70.77,982.06,1000.26,151,15.18,9.92,-57,1
1612402121,2021-02-04 02:28,71.29,982.16,1000.35,151,15.20,10.05,-57,1
1612402421,2021-02-04 02:33,71.00,982.06,1000.26,151,15.22,10.01,-57,1
1612402721,2021-02-04 02:38,70.94,982.10,1000.30,151,15.24,10.02,-57,1
1612403022,2021-02-04 02:43,70.78,981.97,1000.16,151,15.25,9.99,-57,1
1612403322,2021-02-04 02:48,70.61,981.89,1000.08,151,15.26,9.97,-57,1
1612403622,2021-02-04 02:53,70.67,981.91,1000.10,151,15.25,9.97,-57,1
1612403922,2021-02-04 02:58,70.87,981.86,1000.05,151,15.24,10.00,-56,1
1612404222,2021-02-04 03:03,70.88,981.85,1000.04,151,15.23,9.99,-56,1
1612404522,2021-02-04 03:08,70.53,981.77,999.96,151,15.24,9.93,-57,1
1612404823,2021-02-04 03:13,70.75,981.72,999.91,151,15.25,9.99,-56,1
1612405123,2021-02-04 03:18,70.74,981.73,999.92,151,15.26,9.99,-56,1
1612405423,2021-02-04 03:23,70.84,981.65,999.85,151,15.28,10.03,-57,1
1612405723,2021-02-04 03:28,70.91,981.61,999.80,151,15.29,10.06,-57,1
1612406023,2021-02-04 03:33,71.25,981.62,999.81,151,15.31,10.15,-57,1
1612406323,2021-02-04 03:38,71.42,981.55,999.75,151,15.36,10.23,-57,1
1612406623,2021-02-04 03:43,71.43,981.45,999.64,151,15.41,10.28,-57,1
1612406923,2021-02-04 03:48,71.40,981.46,999.65,151,15.46,10.32,-57,1
1612407224,2021-02-04 03:53,71.16,981.50,999.69,151,15.51,10.32,-57,1
1612407524,2021-02-04 03:58,71.46,981.46,999.65,151,15.55,10.42,-57,1
1612407824,2021-02-04 04:03,71.36,981.45,999.65,151,15.60,10.45,-57,1
1612408124,2021-02-04 04:08,71.58,981.42,999.61,151,15.66,10.55,-57,1
1612408424,2021-02-04 04:13,71.54,981.45,999.64,151,15.70,10.58,-57,1
1612408725,2021-02-04 04:18,71.68,981.55,999.74,151,15.76,10.67,-57,1
1612409025,2021-02-04 04:23,72.27,981.53,999.72,151,15.84,10.87,-57,1
1612409325,2021-02-04 04:28,72.63,981.49,999.69,151,15.90,11.01,-57,1
1612409625,2021-02-04 04:33,72.03,981.51,999.70,151,15.96,10.94,-57,1
1612409925,2021-02-04 04:38,71.46,981.46,999.65,151,16.02,10.88,-57,1
1612410226,2021-02-04 04:43,71.50,981.45,999.64,151,16.05,10.91,-57,1
1612410526,2021-02-04 04:48,71.61,981.57,999.76,151,16.10,10.98,-57,1
1612410826,2021-02-04 04:53,71.74,981.53,999.72,151,16.14,11.05,-56,1
1612411126,2021-02-04 04:58,71.78,981.49,999.68,151,16.17,11.09,-58,1
1612411426,2021-02-04 05:03,71.61,981.58,999.78,151,16.21,11.09,-57,1
1612411726,2021-02-04 05:08,71.29,981.63,999.83,151,16.23,11.04,-57,1
1612412027,2021-02-04 05:13,71.37,981.72,999.91,151,16.26,11.09,-57,1
1612412327,2021-02-04 05:18,71.34,981.68,999.87,151,16.29,11.11,-57,1
1612412627,2021-02-04 05:23,71.48,981.76,999.96,151,16.32,11.17,-57,1
1612412927,2021-02-04 05:28,71.35,981.77,999.97,151,16.34,11.16,-57,1
1612413228,2021-02-04 05:33,71.23,981.72,999.91,151,16.38,11.17,-57,1
1612413528,2021-02-04 05:38,71.44,981.75,999.94,151,16.40,11.24,-57,1
1612413828,2021-02-04 05:43,71.30,981.96,1000.15,151,16.43,11.23,-57,1
1612414128,2021-02-04 05:48,71.16,982.13,1000.33,151,16.45,11.22,-56,1
1612414428,2021-02-04 05:53,71.16,982.41,1000.60,151,16.47,11.24,-57,1
1612414729,2021-02-04 05:58,71.09,982.77,1000.96,151,16.48,11.24,-57,1
1612415029,2021-02-04 06:03,70.80,982.99,1001.18,151,16.48,11.18,-57,1
1612415329,2021-02-04 06:08,70.92,983.06,1001.26,151,16.47,11.19,-57,1
1612415629,2021-02-04 06:13,70.94,983.32,1001.51,151,16.47,11.20,-57,1
1612415929,2021-02-04 06:18,70.67,983.59,1001.78,151,16.46,11.13,-57,1
1612416230,2021-02-04 06:23,70.87,983.67,1001.86,151,16.46,11.17,-57,1
1612416530,2021-02-04 06:28,70.86,983.66,1001.85,151,16.46,11.17,-57,1
1612416830,2021-02-04 06:33,70.39,983.88,1002.08,151,16.46,11.07,-57,1
1612417130,2021-02-04 06:38,70.58,984.03,1002.22,151,16.47,11.12,-57,1
1612417430,2021-02-04 06:43,70.29,984.22,1002.41,151,16.47,11.06,-57,1
1612417730,2021-02-04 06:48,69.93,984.51,1002.70,151,16.46,10.97,-57,1
1612418030,2021-02-04 06:53,70.25,984.61,1002.80,151,16.46,11.04,-57,1
1612418331,2021-02-04 06:58,70.14,984.68,1002.87,151,16.46,11.02,-57,1
1612418631,2021-02-04 07:03,70.05,985.00,1003.19,151,16.46,11.00,-57,1
1612418931,2021-02-04 07:08,69.95,985.18,1003.38,151,16.47,10.98,-57,1
1612419231,2021-02-04 07:13,69.52,985.47,1003.66,151,16.47,10.89,-56,1
1612419531,2021-02-04 07:18,69.83,985.61,1003.81,151,16.45,10.94,-57,1
1612419832,2021-02-04 07:23,69.83,985.82,1004.02,151,16.43,10.92,-57,1
1612420132,2021-02-04 07:28,69.52,985.93,1004.12,151,16.43,10.85,-57,1
1612420432,2021-02-04 07:33,69.69,986.18,1004.38,151,16.42,10.88,-57,1
1612420732,2021-02-04 07:38,69.53,986.49,1004.68,151,16.42,10.85,-57,1
1612421032,2021-02-04 07:43,69.46,986.81,1005.01,151,16.41,10.82,-57,1
1612421333,2021-02-04 07:48,69.26,986.86,1005.05,151,16.42,10.79,-57,1
1612421633,2021-02-04 07:53,69.44,986.94,1005.13,151,16.40,10.81,-56,1
1612421933,2021-02-04 07:58,69.25,987.37,1005.56,151,16.39,10.76,-56,1
1612422233,2021-02-04 08:03,69.42,987.63,1005.83,151,16.39,10.79,-56,1
1612422533,2021-02-04 08:08,69.46,987.73,1005.93,151,16.38,10.79,-57,1
1612422833,2021-02-04 08:13,69.44,987.75,1005.94,151,16.37,10.78,-57,1
1612423134,2021-02-04 08:18,69.12,987.90,1006.09,151,16.35,10.69,-57,1
1612423434,2021-02-04 08:23,69.18,988.08,1006.27,151,16.35,10.70,-57,1
1612423734,2021-02-04 08:28,69.20,988.23,1006.43,151,16.34,10.70,-57,1
1612424034,2021-02-04 08:33,69.01,988.52,1006.71,151,16.33,10.65,-57,1
1612424334,2021-02-04 08:38,69.36,988.55,1006.74,151,16.34,10.73,-57,1
1612424634,2021-02-04 08:43,69.65,988.71,1006.90,151,16.35,10.81,-57,1
1612424935,2021-02-04 08:48,68.40,988.81,1007.01,151,16.33,10.52,-57,1
1612425235,2021-02-04 08:53,68.72,988.96,1007.16,151,16.26,10.52,-57,1
1612425535,2021-02-04 08:58,68.54,989.05,1007.24,151,16.21,10.43,-57,1
1612425835,2021-02-04 09:03,69.35,989.37,1007.56,151,16.20,10.60,-57,1
1612426136,2021-02-04 09:08,68.98,989.56,1007.75,151,16.20,10.52,-57,1
1612426436,2021-02-04 09:13,69.11,989.85,1008.04,151,16.20,10.55,-56,1
1612426736,2021-02-04 09:18,69.20,990.09,1008.29,151,16.20,10.57,-56,1
1612427036,2021-02-04 09:23,69.66,990.29,1008.48,151,16.21,10.67,-56,1
1612427336,2021-02-04 09:28,70.00,990.54,1008.73,151,16.24,10.78,-56,1
1612427636,2021-02-04 09:33,69.58,990.76,1008.96,151,16.28,10.72,-56,1
1612427937,2021-02-04 09:38,69.78,990.96,1009.15,151,16.31,10.80,-56,1
1612428237,2021-02-04 09:43,69.46,990.94,1009.13,151,16.32,10.74,-56,1
1612428537,2021-02-04 09:48,69.59,991.17,1009.36,151,16.31,10.76,-56,1
1612428837,2021-02-04 09:53,69.53,991.29,1009.48,151,16.28,10.71,-56,1
1612429138,2021-02-04 09:58,70.01,991.37,1009.56,151,16.24,10.78,-56,1
1612429438,2021-02-04 10:03,70.38,991.53,1009.73,151,16.20,10.82,-56,1
1612429738,2021-02-04 10:08,70.07,991.65,1009.85,151,16.15,10.70,-56,1
1612430038,2021-02-04 10:13,69.63,991.81,1010.00,151,16.08,10.54,-56,1
1612430338,2021-02-04 10:18,69.34,991.93,1010.12,151,16.05,10.45,-56,1
1612430638,2021-02-04 10:23,69.66,992.08,1010.28,151,16.01,10.48,-56,1
1612430939,2021-02-04 10:28,69.43,992.20,1010.39,151,15.98,10.40,-58,1
1612431239,2021-02-04 10:33,69.41,992.34,1010.53,151,15.93,10.35,-58,1
1612431539,2021-02-04 10:38,69.04,992.46,1010.65,151,15.86,10.21,-58,1
1612431839,2021-02-04 10:43,69.19,992.58,1010.77,151,15.78,10.16,-58,1
1612432139,2021-02-04 10:48,69.37,992.66,1010.86,151,15.72,10.14,-58,1
1612432439,2021-02-04 10:53,69.97,992.74,1010.93,151,15.67,10.22,-59,1
1612432739,2021-02-04 10:58,69.99,992.83,1011.03,151,15.64,10.20,-58,1
1612433040,2021-02-04 11:04,69.73,992.95,1011.15,151,15.63,10.13,-59,1
1612433340,2021-02-04 11:09,70.90,993.02,1011.21,151,15.62,10.37,-59,1
1612433640,2021-02-04 11:14,69.82,993.07,1011.26,151,15.62,10.14,-59,1
1612433940,2021-02-04 11:19,69.55,993.26,1011.45,151,15.62,10.09,-59,1
1612434240,2021-02-04 11:24,69.94,993.35,1011.54,151,15.60,10.15,-59,1
1612434540,2021-02-04 11:29,69.14,993.47,1011.66,151,15.56,9.94,-59,1
1612434841,2021-02-04 11:34,68.03,993.54,1011.73,151,15.50,9.64,-59,1
1612435141,2021-02-04 11:39,68.29,993.63,1011.82,151,15.38,9.58,-59,1
1612435441,2021-02-04 11:44,68.59,993.79,1011.98,151,15.27,9.54,-61,1
1612435741,2021-02-04 11:49,68.71,993.95,1012.14,151,15.24,9.54,-59,1
1612436042,2021-02-04 11:54,68.86,993.99,1012.18,151,15.21,9.54,-60,1
1612436342,2021-02-04 11:59,69.02,994.10,1012.29,151,15.21,9.58,-59,1
1612436642,2021-02-04 12:04,69.46,994.18,1012.38,151,15.23,9.69,-59,1
1612436942,2021-02-04 12:09,69.27,994.33,1012.52,151,15.23,9.65,-59,1
1612437243,2021-02-04 12:14,69.70,994.40,1012.59,151,15.22,9.73,-59,1
1612437543,2021-02-04 12:19,70.65,994.52,1012.72,151,15.23,9.95,-59,1
1612437843,2021-02-04 12:24,69.34,994.64,1012.83,151,15.25,9.69,-59,1
1612438143,2021-02-04 12:29,69.82,994.71,1012.90,151,15.22,9.76,-59,1
1612438443,2021-02-04 12:34,70.18,994.72,1012.91,151,15.22,9.84,-59,1
1612438743,2021-02-04 12:39,70.71,994.85,1013.05,151,15.24,9.97,-59,1
1612439043,2021-02-04 12:44,70.36,994.98,1013.17,151,15.26,9.91,-59,1
1612439343,2021-02-04 12:49,70.63,995.06,1013.25,151,15.28,9.99,-59,1
1612439644,2021-02-04 12:54,70.29,995.14,1013.33,151,15.31,9.95,-59,1
1612439944,2021-02-04 12:59,70.27,995.29,1013.48,151,15.33,9.96,-59,1
1612440244,2021-02-04 13:04,70.29,995.38,1013.57,151,15.32,9.96,-59,1
1612440544,2021-02-04 13:09,70.83,995.48,1013.67,151,15.31,10.06,-58,1
1612440844,2021-02-04 13:14,71.05,995.62,1013.81,151,15.33,10.13,-59,1
1612441145,2021-02-04 13:19,70.72,995.65,1013.85,151,15.33,10.06,-59,1
1612441445,2021-02-04 13:24,70.86,995.81,1014.00,151,15.34,10.10,-59,1
1612441745,2021-02-04 13:29,70.64,995.86,1014.05,151,15.33,10.04,-59,1
1612442045,2021-02-04 13:34,70.84,995.98,1014.17,151,15.31,10.06,-59,1
1612442345,2021-02-04 13:39,70.70,996.06,1014.25,151,15.31,10.03,-59,1
1612442645,2021-02-04 13:44,71.01,996.12,1014.31,151,15.31,10.10,-59,1
1612442946,2021-02-04 13:49,70.86,996.21,1014.40,151,15.29,10.05,-59,1
1612443246,2021-02-04 13:54,70.82,996.26,1014.45,151,15.29,10.04,-59,1
1612443546,2021-02-04 13:59,71.03,996.29,1014.48,151,15.29,10.08,-59,1
1612443846,2021-02-04 14:04,71.01,996.32,1014.51,151,15.29,10.08,-59,1
1612444146,2021-02-04 14:09,70.88,996.42,1014.61,151,15.28,10.04,-59,1
1612444446,2021-02-04 14:14,70.98,996.48,1014.67,151,15.28,10.06,-59,1
1612444747,2021-02-04 14:19,71.31,996.58,1014.77,151,15.28,10.13,-58,1
1612445047,2021-02-04 14:24,71.80,996.63,1014.83,151,15.29,10.24,-59,1
1612445347,2021-02-04 14:29,70.86,996.69,1014.88,151,15.28,10.04,-59,1
1612445647,2021-02-04 14:34,70.99,996.80,1014.99,151,15.27,10.06,-59,1
1612445947,2021-02-04 14:39,70.91,996.83,1015.02,151,15.26,10.03,-59,1
1612446247,2021-02-04 14:44,70.98,996.90,1015.09,151,15.25,10.03,-58,1
1612446547,2021-02-04 14:49,71.34,996.98,1015.17,151,15.23,10.09,-59,1
1612446848,2021-02-04 14:54,71.08,997.10,1015.29,151,15.22,10.03,-58,1
1612447148,2021-02-04 14:59,71.31,997.14,1015.34,151,15.20,10.06,-58,1
1612447448,2021-02-04 15:04,71.31,997.22,1015.41,151,15.21,10.07,-59,1
1612447748,2021-02-04 15:09,71.00,997.25,1015.45,151,15.20,9.99,-58,1
1612448048,2021-02-04 15:14,71.07,997.36,1015.55,151,15.20,10.01,-59,1
1612448349,2021-02-04 15:19,71.25,997.47,1015.66,151,15.19,10.03,-59,1
1612448649,2021-02-04 15:24,71.37,997.54,1015.74,151,15.18,10.05,-59,1
1612448949,2021-02-04 15:29,71.09,997.61,1015.80,151,15.17,9.98,-58,1
1612449249,2021-02-04 15:34,71.18,997.65,1015.84,151,15.16,9.99,-58,1
1612449549,2021-02-04 15:39,71.13,997.70,1015.90,151,15.15,9.97,-59,1
1612449849,2021-02-04 15:44,71.22,997.78,1015.98,151,15.15,9.99,-58,1
1612450150,2021-02-04 15:49,71.26,997.86,1016.05,151,15.15,10.00,-58,1
1612450450,2021-02-04 15:54,71.23,997.92,1016.11,151,15.14,9.98,-58,1
1612450750,2021-02-04 15:59,71.31,998.02,1016.22,151,15.14,10.00,-58,1
1612451050,2021-02-04 16:04,71.28,998.09,1016.28,151,15.13,9.98,-59,1
1612451350,2021-02-04 16:09,71.32,998.21,1016.40,151,15.13,9.99,-58,1
1612451651,2021-02-04 16:14,71.39,998.30,1016.49,151,15.13,10.00,-58,1
1612451951,2021-02-04 16:19,70.69,998.40,1016.59,151,15.12,9.85,-58,1
1612452251,2021-02-04 16:24,71.41,998.43,1016.62,151,15.10,9.98,-64,1
1612452551,2021-02-04 16:29,70.72,998.42,1016.61,151,15.09,9.83,-58,1
1612452851,2021-02-04 16:34,71.18,998.48,1016.68,151,15.07,9.90,-58,1
1612453151,2021-02-04 16:39,71.33,998.58,1016.77,151,15.08,9.95,-58,1
1612453452,2021-02-04 16:44,73.17,998.61,1016.81,151,15.13,10.37,-58,1
1612453752,2021-02-04 16:49,73.17,998.70,1016.90,151,15.22,10.46,-58,1
1612454052,2021-02-04 16:54,72.47,998.75,1016.94,151,15.31,10.40,-58,1
1612454352,2021-02-04 16:59,73.33,998.77,1016.97,151,15.37,10.64,-58,1
1612454652,2021-02-04 17:04,71.61,998.86,1017.06,151,15.40,10.31,-59,1
1612454953,2021-02-04 17:09,73.37,998.92,1017.11,151,15.41,10.68,-59,1
1612455253,2021-02-04 17:14,74.28,998.90,1017.09,151,15.49,10.95,-58,1
1612455553,2021-02-04 17:19,73.04,999.02,1017.21,151,15.57,10.77,-58,1
1612455853,2021-02-04 17:24,74.54,999.06,1017.25,151,15.63,11.13,-58,1
1612456154,2021-02-04 17:29,74.25,999.09,1017.29,151,15.74,11.18,-58,1
1612456454,2021-02-04 17:34,74.04,999.19,1017.38,151,15.84,11.24,-58,1
1612456754,2021-02-04 17:39,74.67,999.29,1017.48,151,15.92,11.44,-58,1
1612457054,2021-02-04 17:44,74.67,999.31,1017.50,151,16.00,11.52,-58,1
1612457354,2021-02-04 17:49,74.55,999.32,1017.51,151,16.07,11.56,-59,1
1612457654,2021-02-04 17:54,74.50,999.37,1017.57,151,16.12,11.60,-58,1
1612457954,2021-02-04 17:59,74.58,999.46,1017.65,151,16.19,11.68,-58,1
1612458254,2021-02-04 18:04,74.49,999.53,1017.72,151,16.24,11.71,-58,1
1612458555,2021-02-04 18:09,74.45,999.61,1017.80,151,16.29,11.75,-58,1
1612458855,2021-02-04 18:14,74.47,999.63,1017.83,151,16.32,11.79,-59,1
1612459155,2021-02-04 18:19,74.09,999.66,1017.85,151,16.34,11.73,-58,1
1612459455,2021-02-04 18:24,74.41,999.73,1017.92,151,16.37,11.82,-58,1
1612459755,2021-02-04 18:29,74.67,999.73,1017.93,151,16.40,11.90,-58,1
1612460055,2021-02-04 18:34,74.10,999.74,1017.93,151,16.43,11.82,-58,1
1612460355,2021-02-04 18:39,74.17,999.82,1018.01,151,16.44,11.84,-58,1
1612460656,2021-02-04 18:44,74.62,999.96,1018.15,151,16.46,11.95,-58,1
1612460956,2021-02-04 18:49,74.52,999.98,1018.17,151,16.48,11.95,-58,1
1612461256,2021-02-04 18:54,72.06,1000.10,1018.30,151,16.45,11.41,-58,1
1612461556,2021-02-04 18:59,72.12,1000.09,1018.28,151,16.39,11.37,-59,1
1612461857,2021-02-04 19:04,72.14,1000.07,1018.27,151,16.29,11.28,-58,1
1612462157,2021-02-04 19:09,71.75,1000.12,1018.31,151,16.21,11.12,-58,1
1612462457,2021-02-04 19:14,73.09,1000.17,1018.36,151,16.12,11.31,-59,1
1612462757,2021-02-04 19:19,72.87,1000.27,1018.46,151,16.12,11.27,-58,1
1612463057,2021-02-04 19:24,72.08,1000.36,1018.55,151,16.10,11.08,-58,1
1612463358,2021-02-04 19:29,71.96,1000.36,1018.55,151,16.05,11.01,-59,1
1612463658,2021-02-04 19:34,72.10,1000.44,1018.64,151,16.00,10.99,-58,1
1612463958,2021-02-04 19:39,72.23,1000.44,1018.64,151,15.96,10.98,-58,1
1612464258,2021-02-04 19:44,73.04,1000.50,1018.69,151,15.94,11.13,-58,1
1612464558,2021-02-04 19:49,73.51,1000.52,1018.71,151,15.95,11.23,-58,1
1612464858,2021-02-04 19:54,72.41,1000.58,1018.78,151,15.95,11.01,-59,1
1612465158,2021-02-04 19:59,72.72,1000.63,1018.82,151,15.95,11.07,-58,1
1612465459,2021-02-04 20:04,74.89,1000.67,1018.86,151,15.97,11.53,-58,1
1612465759,2021-02-04 20:09,74.39,1000.63,1018.82,151,16.04,11.50,-58,1
1612466059,2021-02-04 20:14,74.55,1000.65,1018.84,151,16.14,11.63,-58,1
1612466359,2021-02-04 20:19,74.71,1000.71,1018.90,151,16.22,11.74,-58,1
1612466659,2021-02-04 20:24,74.61,1000.69,1018.88,151,16.30,11.80,-58,1
1612466959,2021-02-04 20:29,75.03,1000.66,1018.85,151,16.37,11.95,-59,1
1612467260,2021-02-04 20:34,74.91,1000.72,1018.92,151,16.45,12.00,-59,1
1612467560,2021-02-04 20:39,73.74,1000.81,1019.00,151,16.52,11.83,-58,1
1612467860,2021-02-04 20:44,73.61,1000.81,1019.00,151,16.53,11.81,-58,1
1612468160,2021-02-04 20:49,74.82,1000.85,1019.04,151,16.54,12.07,-58,1
1612468461,2021-02-04 20:54,74.96,1000.79,1018.99,151,16.60,12.16,-58,1
1612468761,2021-02-04 20:59,74.94,1000.81,1019.00,151,16.66,12.21,-58,1
1612469061,2021-02-04 21:04,74.70,1000.90,1019.09,151,16.72,12.22,-58,1
1612469361,2021-02-04 21:09,74.87,1000.87,1019.07,151,16.77,12.30,-58,1
1612469661,2021-02-04 21:14,75.20,1000.86,1019.05,151,16.83,12.43,-58,1
1612469962,2021-02-04 21:19,75.30,1000.89,1019.09,151,16.90,12.52,-58,1
1612470262,2021-02-04 21:24,75.27,1000.90,1019.09,151,16.97,12.58,-58,1
1612470562,2021-02-04 21:29,75.22,1000.87,1019.07,151,17.03,12.63,-58,1
1612470862,2021-02-04 21:34,75.09,1000.88,1019.07,151,17.09,12.66,-58,1
1612471162,2021-02-04 21:39,74.89,1000.90,1019.09,151,17.14,12.66,-58,1
1612471462,2021-02-04 21:44,74.87,1000.92,1019.11,151,17.20,12.72,-58,1
1612471762,2021-02-04 21:49,74.92,1000.95,1019.14,151,17.23,12.76,-59,1
1612472063,2021-02-04 21:54,75.64,1000.93,1019.12,151,17.27,12.94,-58,1
1612472363,2021-02-04 21:59,74.97,1000.95,1019.14,151,17.31,12.85,-58,1
1612472663,2021-02-04 22:04,75.04,1001.04,1019.23,151,17.33,12.88,-59,1
1612472963,2021-02-04 22:09,75.09,1001.03,1019.22,151,17.37,12.93,-58,1
1612473264,2021-02-04 22:14,75.19,1001.13,1019.33,151,17.39,12.97,-58,1
1612473564,2021-02-04 22:19,75.12,1001.11,1019.31,151,17.42,12.98,-58,1
1612473864,2021-02-04 22:24,74.82,1001.18,1019.38,151,17.45,12.95,-58,1
1612474164,2021-02-04 22:29,74.66,1001.27,1019.46,151,17.47,12.94,-58,1
1612474464,2021-02-04 22:34,75.07,1001.30,1019.49,151,17.50,13.05,-58,1
1612474764,2021-02-04 22:39,75.00,1001.29,1019.48,151,17.54,13.07,-58,1
1612475064,2021-02-04 22:44,75.02,1001.30,1019.49,151,17.56,13.10,-58,1
1612475365,2021-02-04 22:49,74.82,1001.41,1019.60,151,17.58,13.08,-59,1
1612475665,2021-02-04 22:54,74.55,1001.41,1019.60,151,17.58,13.02,-59,1
1612475965,2021-02-04 22:59,74.87,1001.46,1019.65,151,17.58,13.09,-59,1
1612476265,2021-02-04 23:04,74.92,1001.44,1019.63,151,17.61,13.13,-58,1
1612476565,2021-02-04 23:09,75.03,1001.44,1019.64,151,17.64,13.18,-58,1
1612476865,2021-02-04 23:14,74.95,1001.41,1019.61,151,17.67,13.19,-58,1
1612477166,2021-02-04 23:19,74.44,1001.40,1019.59,151,17.71,13.12,-58,1
1612477466,2021-02-04 23:24,74.62,1001.44,1019.63,151,17.74,13.19,-58,1
1612477766,2021-02-04 23:29,74.66,1001.51,1019.70,151,17.75,13.21,-58,1
1612478066,2021-02-04 23:34,74.72,1001.47,1019.67,151,17.78,13.25,-58,1
1612478366,2021-02-04 23:39,74.69,1001.51,1019.70,151,17.80,13.26,-58,1
1612478666,2021-02-04 23:44,74.73,1001.52,1019.71,151,17.82,13.29,-58,1
1612478967,2021-02-04 23:49,74.83,1001.52,1019.71,151,17.84,13.33,-58,1
1612479267,2021-02-04 23:54,74.69,1001.43,1019.62,151,17.85,13.31,-58,1
1612479567,2021-02-04 23:59,73.92,1001.40,1019.59,151,17.85,13.15,-59,1