1612479867,2021-02-05 00:04,73.98,1001.41,1019.61,151,17.79,13.11,-58,1
1612480168,2021-02-05 00:09,74.29,1001.42,1019.61,151,17.75,13.13,-59,1
1612480468,2021-02-05 00:14,74.47,1001.39,1019.58,151,17.76,13.18,-58,1
1612480768,2021-02-05 00:19,72.95,1001.45,1019.64,151,17.74,12.84,-59,1
1612481068,2021-02-05 00:24,74.67,1001.49,1019.68,151,17.73,13.19,-58,1
1612481368,2021-02-05 00:29,74.79,1001.44,1019.63,151,17.73,13.22,-58,1
1612481668,2021-02-05 00:34,74.96,1001.47,1019.66,151,17.76,13.28,-58,1
1612481969,2021-02-05 00:39,75.01,1001.49,1019.68,151,17.80,13.33,-58,1
1612482269,2021-02-05 00:44,74.96,1001.51,1019.70,151,17.84,13.35,-58,1
1612482569,2021-02-05 00:49,74.79,1001.55,1019.74,151,17.88,13.36,-58,1
1612482869,2021-02-05 00:54,74.97,1001.54,1019.73,151,17.92,13.44,-58,1
1612483169,2021-02-05 00:59,74.84,1001.62,1019.81,151,17.97,13.46,-58,1
1612483469,2021-02-05 01:04,74.66,1001.61,1019.80,151,18.00,13.45,-58,1
1612483769,2021-02-05 01:09,74.72,1001.64,1019.84,151,18.03,13.49,-59,1
1612484070,2021-02-05 01:14,74.65,1001.58,1019.77,151,18.06,13.51,-58,1
1612484370,2021-02-05 01:19,74.74,1001.64,1019.83,151,18.08,13.54,-58,1
1612484670,2021-02-05 01:24,74.67,1001.60,1019.79,151,18.12,13.57,-58,1
1612484970,2021-02-05 01:29,74.50,1001.49,1019.68,151,18.14,13.55,-58,1
1612485270,2021-02-05 01:34,74.23,1001.47,1019.66,151,18.17,13.52,-58,1
1612485571,2021-02-05 01:39,74.09,1001.59,1019.79,151,18.17,13.49,-58,1
1612485871,2021-02-05 01:44,74.04,1001.73,1019.92,151,18.19,13.50,-58,1
1612486171,2021-02-05 01:49,74.82,1001.86,1020.05,151,18.21,13.68,-58,1
1612486471,2021-02-05 01:54,74.41,1001.87,1020.06,151,18.22,13.61,-58,1
1612486771,2021-02-05 01:59,74.43,1001.99,1020.18,151,18.23,13.62,-58,1
1612487072,2021-02-05 02:04,74.34,1001.95,1020.14,151,18.23,13.61,-58,1
1612487372,2021-02-05 02:09,74.38,1001.93,1020.13,151,18.24,13.62,-58,1
1612487672,2021-02-05 02:14,74.21,1001.91,1020.10,151,18.24,13.59,-58,1
1612487972,2021-02-05 02:19,73.99,1001.88,1020.07,151,18.23,13.53,-59,1
1612488272,2021-02-05 02:24,74.44,1001.93,1020.12,151,18.24,13.63,-58,1
1612488572,2021-02-05 02:29,74.25,1001.91,1020.10,151,18.26,13.62,-59,1
1612488873,2021-02-05 02:34,74.06,1001.93,1020.12,151,18.27,13.58,-59,1
1612489173,2021-02-05 02:39,74.40,1001.94,1020.13,151,18.30,13.69,-58,1
1612489473,2021-02-05 02:44,73.60,1001.99,1020.18,151,18.31,13.53,-62,1
1612489773,2021-02-05 02:49,74.03,1001.95,1020.14,151,18.29,13.60,-58,1
1612490073,2021-02-05 02:54,74.28,1001.92,1020.11,151,18.29,13.65,-59,1
1612490373,2021-02-05 02:59,74.39,1001.83,1020.03,151,18.29,13.67,-59,1
1612490674,2021-02-05 03:04,74.31,1001.81,1020.01,151,18.30,13.67,-58,1
1612490974,2021-02-05 03:09,74.19,1001.87,1020.07,151,18.30,13.64,-58,1
1612491274,2021-02-05 03:14,74.32,1001.91,1020.10,151,18.31,13.68,-58,1
1612491574,2021-02-05 03:19,74.31,1001.81,1020.00,151,18.32,13.69,-58,1
1612491874,2021-02-05 03:24,74.21,1001.76,1019.95,151,18.34,13.68,-58,1
1612492175,2021-02-05 03:29,74.37,1001.87,1020.06,151,18.37,13.75,-58,1
1612492475,2021-02-05 03:34,74.42,1001.86,1020.06,151,18.40,13.78,-58,1
1612492775,2021-02-05 03:39,74.42,1001.78,1019.97,151,18.42,13.80,-58,1
1612493075,2021-02-05 03:44,74.17,1001.76,1019.95,151,18.44,13.77,-59,1
1612493375,2021-02-05 03:49,73.55,1001.67,1019.86,151,18.47,13.67,-58,1
1612493676,2021-02-05 03:54,73.83,1001.72,1019.92,151,18.48,13.74,-58,1
1612493976,2021-02-05 03:59,74.20,1001.66,1019.85,151,18.49,13.83,-58,1
1612494276,2021-02-05 04:04,74.21,1001.67,1019.86,151,18.49,13.83,-58,1
1612494576,2021-02-05 04:09,74.10,1001.52,1019.72,151,18.51,13.82,-59,1
1612494876,2021-02-05 04:14,73.70,1001.52,1019.71,151,18.52,13.75,-58,1
1612495176,2021-02-05 04:19,73.97,1001.47,1019.66,151,18.54,13.83,-58,1
1612495476,2021-02-05 04:24,72.17,1001.47,1019.66,151,18.52,13.43,-58,1
1612495776,2021-02-05 04:29,73.62,1001.52,1019.72,151,18.49,13.71,-58,1
1612496077,2021-02-05 04:34,72.30,1001.49,1019.68,151,18.44,13.38,-59,1
1612496377,2021-02-05 04:39,73.42,1001.51,1019.70,151,18.37,13.55,-58,1
1612496677,2021-02-05 04:44,71.04,1001.61,1019.80,151,18.31,12.98,-58,1
1612496977,2021-02-05 04:49,71.68,1001.60,1019.79,151,18.17,12.99,-58,1
1612497278,2021-02-05 04:54,71.36,1001.52,1019.71,151,18.06,12.81,-58,1
1612497578,2021-02-05 04:59,72.15,1001.64,1019.83,151,18.01,12.93,-58,1
1612497878,2021-02-05 05:04,72.66,1001.65,1019.85,151,17.97,13.00,-58,1
1612498178,2021-02-05 05:09,72.18,1001.72,1019.92,151,17.92,12.85,-58,1
1612498478,2021-02-05 05:14,71.11,1001.74,1019.93,151,17.84,12.55,-58,1
1612498779,2021-02-05 05:19,71.08,1001.77,1019.96,151,17.75,12.46,-58,1
1612499079,2021-02-05 05:24,71.08,1001.76,1019.95,151,17.67,12.38,-58,1
1612499379,2021-02-05 05:29,71.03,1001.79,1019.98,151,17.61,12.31,-58,1
1612499679,2021-02-05 05:34,73.08,1001.81,1020.00,151,17.58,12.72,-59,1
1612499979,2021-02-05 05:39,71.14,1001.83,1020.02,151,17.58,12.31,-58,1
1612500279,2021-02-05 05:44,71.23,1001.83,1020.02,151,17.54,12.29,-58,1
1612500580,2021-02-05 05:49,70.83,1001.86,1020.05,151,17.48,12.14,-58,1
1612500880,2021-02-05 05:54,70.54,1001.95,1020.14,151,17.41,12.01,-58,1
1612501180,2021-02-05 05:59,72.13,1002.05,1020.24,151,17.35,12.30,-58,1
1612501480,2021-02-05 06:04,73.07,1002.06,1020.25,151,17.38,12.52,-58,1
1612501780,2021-02-05 06:09,72.06,1001.97,1020.17,151,17.42,12.35,-58,1
1612502080,2021-02-05 06:14,71.56,1002.05,1020.24,151,17.43,12.25,-58,1
1612502380,2021-02-05 06:19,71.79,1002.04,1020.24,151,17.46,12.33,-58,1
1612502681,2021-02-05 06:24,71.98,1002.00,1020.19,151,17.47,12.38,-58,1
1612502981,2021-02-05 06:29,71.59,1001.95,1020.14,151,17.46,12.29,-58,1
1612503281,2021-02-05 06:34,71.73,1001.82,1020.02,151,17.44,12.30,-58,1
1612503581,2021-02-05 06:39,73.02,1001.85,1020.04,151,17.45,12.58,-58,1
1612503881,2021-02-05 06:44,71.44,1001.89,1020.08,151,17.48,12.27,-58,1
1612504181,2021-02-05 06:49,72.70,1001.88,1020.08,151,17.48,12.54,-58,1
1612504482,2021-02-05 06:54,72.66,1001.98,1020.17,151,17.53,12.58,-58,1
1612504782,2021-02-05 06:59,72.97,1001.92,1020.12,151,17.57,12.68,-58,1
1612505082,2021-02-05 07:04,72.71,1001.86,1020.05,151,17.64,12.70,-58,1
1612505382,2021-02-05 07:09,73.20,1001.92,1020.11,151,17.72,12.88,-58,1
1612505682,2021-02-05 07:14,72.62,1001.94,1020.13,151,17.80,12.83,-58,1
1612505983,2021-02-05 07:19,73.19,1001.97,1020.16,151,17.88,13.03,-58,1
1612506283,2021-02-05 07:24,73.25,1002.09,1020.28,151,17.95,13.11,-58,1
1612506583,2021-02-05 07:29,72.89,1002.04,1020.23,151,18.03,13.11,-58,1
1612506883,2021-02-05 07:34,72.64,1002.09,1020.28,151,18.05,13.08,-58,1
1612507183,2021-02-05 07:39,72.97,1002.16,1020.36,151,18.09,13.18,-58,1
1612507483,2021-02-05 07:44,72.85,1002.23,1020.43,151,18.14,13.21,-58,1
1612507783,2021-02-05 07:49,70.92,1002.34,1020.53,151,18.13,12.79,-58,1
1612508083,2021-02-05 07:54,72.86,1002.33,1020.52,151,18.12,13.19,-59,1
1612508384,2021-02-05 07:59,72.42,1002.29,1020.48,151,18.16,13.14,-58,1
1612508684,2021-02-05 08:04,72.89,1002.43,1020.62,151,18.19,13.26,-58,1
1612508984,2021-02-05 08:09,72.71,1002.40,1020.59,151,18.24,13.27,-58,1
1612509284,2021-02-05 08:14,72.91,1002.45,1020.64,151,18.28,13.35,-58,1
1612509584,2021-02-05 08:19,72.64,1002.50,1020.69,151,18.32,13.34,-58,1
1612509885,2021-02-05 08:24,72.95,1002.52,1020.71,151,18.35,13.43,-58,1
1612510185,2021-02-05 08:29,72.60,1002.57,1020.76,151,18.39,13.39,-58,1
1612510485,2021-02-05 08:34,72.18,1002.53,1020.73,151,18.44,13.35,-59,1
1612510785,2021-02-05 08:39,72.20,1002.64,1020.83,151,18.49,13.41,-59,1
1612511085,2021-02-05 08:44,69.78,1002.76,1020.95,151,18.49,12.88,-59,1
1612511385,2021-02-05 08:49,69.70,1002.72,1020.92,151,18.40,12.78,-58,1
1612511686,2021-02-05 08:54,71.00,1002.64,1020.83,151,18.32,12.99,-58,1
1612511986,2021-02-05 08:59,71.67,1002.61,1020.80,151,18.30,13.11,-58,1
1612512286,2021-02-05 09:04,72.40,1002.60,1020.79,151,18.32,13.29,-59,1
1612512586,2021-02-05 09:09,72.73,1002.61,1020.80,151,18.36,13.39,-58,1
1612512886,2021-02-05 09:14,72.31,1002.59,1020.78,151,18.40,13.34,-59,1
1612513187,2021-02-05 09:19,72.54,1002.66,1020.86,151,18.40,13.39,-59,1
1612513487,2021-02-05 09:24,73.12,1002.64,1020.84,151,18.42,13.53,-59,1
1612513787,2021-02-05 09:29,73.40,1002.71,1020.91,151,18.46,13.63,-59,1
1612514087,2021-02-05 09:34,74.29,1002.80,1021.00,151,18.51,13.86,-59,1
1612514387,2021-02-05 09:39,72.58,1002.85,1021.05,151,18.56,13.55,-58,1
1612514687,2021-02-05 09:44,72.39,1002.83,1021.03,151,18.55,13.50,-59,1
1612514987,2021-02-05 09:49,72.27,1002.76,1020.95,151,18.54,13.47,-59,1
1612515288,2021-02-05 09:54,72.16,1002.72,1020.91,151,18.52,13.43,-59,1
1612515588,2021-02-05 09:59,72.38,1002.66,1020.85,151,18.48,13.43,-58,1
1612515888,2021-02-05 10:04,71.77,1002.68,1020.88,151,18.41,13.24,-58,1
1612516188,2021-02-05 10:09,71.53,1002.74,1020.93,151,18.39,13.17,-59,1
1612516489,2021-02-05 10:14,71.87,1002.74,1020.93,151,18.36,13.21,-59,1
1612516789,2021-02-05 10:19,71.59,1002.73,1020.92,151,18.34,13.13,-58,1
1612517089,2021-02-05 10:24,71.49,1002.76,1020.95,151,18.31,13.08,-59,1
1612517389,2021-02-05 10:29,71.47,1002.76,1020.96,151,18.30,13.07,-59,1
1612517689,2021-02-05 10:34,72.50,1002.69,1020.88,151,18.30,13.29,-59,1
1612517990,2021-02-05 10:39,70.77,1002.76,1020.95,151,18.29,12.91,-59,1
1612518290,2021-02-05 10:44,70.78,1002.78,1020.97,151,18.25,12.87,-59,1
1612518590,2021-02-05 10:49,70.73,1002.75,1020.94,151,18.23,12.84,-60,1
1612518890,2021-02-05 10:54,65.15,1002.73,1020.92,151,18.09,11.46,-58,1
1612519191,2021-02-05 10:59,65.31,1002.83,1021.03,151,17.78,11.20,-59,1
1612519491,2021-02-05 11:04,63.97,1002.82,1021.01,151,17.43,10.56,-58,1
1612519791,2021-02-05 11:09,64.51,1002.70,1020.89,151,17.10,10.37,-58,1
1612520091,2021-02-05 11:14,63.24,1002.85,1021.05,151,16.83,9.82,-59,1
1612520391,2021-02-05 11:19,63.53,1002.87,1021.06,151,16.57,9.64,-58,1
1612520692,2021-02-05 11:24,63.69,1002.81,1021.01,151,16.32,9.44,-58,1
1612520992,2021-02-05 11:29,68.69,1002.72,1020.91,151,16.13,10.39,-58,1
1612521292,2021-02-05 11:34,73.38,1002.69,1020.89,151,16.20,11.45,-58,1
1612521592,2021-02-05 11:39,73.63,1002.73,1020.92,151,16.47,11.76,-58,1
1612521893,2021-02-05 11:44,74.08,1002.71,1020.90,151,16.73,12.10,-58,1
1612522193,2021-02-05 11:49,74.61,1002.72,1020.91,151,17.00,12.47,-58,1
1612522493,2021-02-05 11:54,73.74,1002.54,1020.73,151,17.23,12.52,-58,1
1612522793,2021-02-05 11:59,72.94,1002.50,1020.69,151,17.39,12.50,-58,1
1612523093,2021-02-05 12:04,73.35,1002.56,1020.75,151,17.53,12.72,-58,1
1612523393,2021-02-05 12:09,72.49,1002.68,1020.87,151,17.67,12.68,-59,1
1612523694,2021-02-05 12:14,72.58,1002.67,1020.87,151,17.79,12.81,-58,1
1612523994,2021-02-05 12:19,72.57,1002.52,1020.71,151,17.89,12.91,-59,1
1612524294,2021-02-05 12:24,73.27,1002.49,1020.68,151,17.95,13.11,-58,1
1612524594,2021-02-05 12:29,73.33,1002.53,1020.72,151,18.02,13.19,-58,1
1612524894,2021-02-05 12:34,70.41,1002.48,1020.67,151,18.07,12.62,-58,1
1612525194,2021-02-05 12:39,68.39,1002.41,1020.60,151,17.99,12.10,-59,1
1612525495,2021-02-05 12:44,66.30,1002.52,1020.71,151,17.80,11.45,-58,1
1612525795,2021-02-05 12:49,65.56,1002.41,1020.60,151,17.54,11.03,-58,1
1612526095,2021-02-05 12:54,65.43,1002.42,1020.61,151,17.29,10.76,-59,1
1612526395,2021-02-05 12:59,66.01,1002.16,1020.36,151,17.09,10.71,-60,1
1612526695,2021-02-05 13:04,64.47,1002.34,1020.53,151,16.90,10.17,-60,1
1612526996,2021-02-05 13:09,68.60,1002.32,1020.51,151,16.72,10.93,-61,1
1612527296,2021-02-05 13:14,71.27,1002.35,1020.55,151,16.72,11.51,-58,1
1612527596,2021-02-05 13:19,72.08,1002.39,1020.58,151,16.82,11.78,-58,1
1612527896,2021-02-05 13:24,72.40,1002.30,1020.49,151,16.98,12.00,-58,1
1612528197,2021-02-05 13:29,65.61,1002.14,1020.33,151,17.06,10.59,-58,1
1612528497,2021-02-05 13:34,62.74,1002.21,1020.40,151,16.87,9.74,-58,1
1612528797,2021-02-05 13:39,62.96,1002.20,1020.39,151,16.55,9.49,-59,1
1612529097,2021-02-05 13:44,63.92,1002.05,1020.24,151,16.25,9.43,-58,1
1612529397,2021-02-05 13:49,63.57,1002.02,1020.22,151,16.03,9.14,-58,1
1612529697,2021-02-05 13:54,62.94,1001.91,1020.10,151,15.83,8.80,-59,1
1612529998,2021-02-05 13:59,63.75,1001.84,1020.03,151,15.64,8.81,-58,1
1612530298,2021-02-05 14:04,62.94,1001.99,1020.19,151,15.46,8.45,-58,1
1612530598,2021-02-05 14:09,62.96,1001.98,1020.17,151,15.32,8.32,-58,1
1612530898,2021-02-05 14:14,62.94,1001.98,1020.17,151,15.17,8.18,-59,1
1612531198,2021-02-05 14:19,63.21,1001.96,1020.15,151,15.05,8.12,-59,1
1612531498,2021-02-05 14:24,62.80,1002.02,1020.21,151,14.97,7.95,-59,1
1612531799,2021-02-05 14:29,62.57,1002.03,1020.22,151,14.87,7.80,-59,1
1612532099,2021-02-05 14:34,62.85,1001.95,1020.14,151,14.76,7.77,-58,1
1612532399,2021-02-05 14:39,62.43,1002.02,1020.22,151,14.65,7.56,-58,1
1612532699,2021-02-05 14:44,62.35,1001.81,1020.00,151,14.57,7.47,-58,1
1612532999,2021-02-05 14:49,62.55,1001.95,1020.15,151,14.49,7.44,-58,1
1612533300,2021-02-05 14:55,62.70,1001.96,1020.15,151,14.43,7.42,-57,1
1612533600,2021-02-05 15:00,62.56,1001.75,1019.95,151,14.37,7.33,-58,1
1612533900,2021-02-05 15:05,61.98,1001.70,1019.89,151,14.28,7.11,-58,1
1612534200,2021-02-05 15:10,62.96,1001.69,1019.88,151,14.21,7.27,-58,1
1612534500,2021-02-05 15:15,62.54,1001.57,1019.76,151,14.15,7.12,-58,1
1612534801,2021-02-05 15:20,63.40,1001.62,1019.81,151,14.09,7.26,-58,1
1612535101,2021-02-05 15:25,62.47,1001.58,1019.78,151,14.06,7.01,-57,1
1612535401,2021-02-05 15:30,62.13,1001.67,1019.87,151,14.00,6.88,-58,1
1612535701,2021-02-05 15:35,61.25,1001.76,1019.96,151,13.90,6.58,-58,1
1612536001,2021-02-05 15:40,59.79,1001.77,1019.97,151,13.68,6.02,-58,1
1612536302,2021-02-05 15:45,59.27,1001.61,1019.80,151,13.41,5.64,-58,1
1612536602,2021-02-05 15:50,63.96,1001.52,1019.71,151,13.19,6.53,-57,1
1612536902,2021-02-05 15:55,67.12,1001.28,1019.47,151,13.28,7.32,-58,1
1612537202,2021-02-05 16:00,67.51,1001.29,1019.49,151,13.52,7.64,-58,1
1612537502,2021-02-05 16:05,68.94,1001.28,1019.47,151,13.79,8.20,-57,1
1612537802,2021-02-05 16:10,68.88,1001.39,1019.58,151,14.06,8.45,-58,1
1612538102,2021-02-05 16:15,69.09,1001.56,1019.75,151,14.30,8.72,-58,1
1612538403,2021-02-05 16:20,68.15,1001.62,1019.81,151,14.50,8.71,-57,1
1612538703,2021-02-05 16:25,68.12,1001.67,1019.86,151,14.65,8.85,-57,1
1612539003,2021-02-05 16:30,68.47,1001.70,1019.89,151,14.76,9.03,-57,1
1612539303,2021-02-05 16:35,68.86,1001.55,1019.75,151,14.85,9.20,-58,1
1612539604,2021-02-05 16:40,69.59,1001.56,1019.75,151,14.94,9.44,-58,1
1612539904,2021-02-05 16:45,69.36,1001.68,1019.87,151,15.04,9.49,-58,1
1612540204,2021-02-05 16:50,68.76,1001.73,1019.92,151,15.12,9.44,-57,1
1612540504,2021-02-05 16:55,68.68,1001.70,1019.89,151,15.16,9.46,-59,1
1612540805,2021-02-05 17:00,69.16,1001.71,1019.91,151,15.21,9.61,-58,1
1612541105,2021-02-05 17:05,69.39,1001.68,1019.87,151,15.25,9.70,-57,1
1612541405,2021-02-05 17:10,68.44,1001.74,1019.93,151,15.27,9.51,-58,1
1612541705,2021-02-05 17:15,68.62,1001.78,1019.97,151,15.28,9.56,-58,1
1612542005,2021-02-05 17:20,69.09,1001.60,1019.80,151,15.28,9.66,-58,1
1612542305,2021-02-05 17:25,69.68,1001.56,1019.75,151,15.31,9.82,-58,1
1612542606,2021-02-05 17:30,69.81,1001.55,1019.74,151,15.37,9.90,-58,1
1612542906,2021-02-05 17:35,69.75,1001.52,1019.71,151,15.43,9.95,-58,1
1612543206,2021-02-05 17:40,69.48,1001.42,1019.62,151,15.47,9.93,-58,1
1612543506,2021-02-05 17:45,69.89,1001.24,1019.43,151,15.51,10.05,-58,1
1612543806,2021-02-05 17:50,70.64,1001.22,1019.41,151,15.57,10.27,-58,1
1612544106,2021-02-05 17:55,70.02,1001.17,1019.36,151,15.61,10.18,-58,1
1612544407,2021-02-05 18:00,69.92,1001.30,1019.49,151,15.65,10.19,-58,1
1612544707,2021-02-05 18:05,69.63,1001.29,1019.49,151,15.67,10.15,-58,1
1612545007,2021-02-05 18:10,69.82,1001.38,1019.57,151,15.70,10.22,-58,1
1612545307,2021-02-05 18:15,69.66,1001.46,1019.65,151,15.73,10.21,-58,1
1612545608,2021-02-05 18:20,70.11,1001.51,1019.70,151,15.74,10.32,-58,1
1612545908,2021-02-05 18:25,70.07,1001.62,1019.81,151,15.76,10.33,-58,1
1612546208,2021-02-05 18:30,69.98,1001.56,1019.75,151,15.79,10.34,-59,1
1612546508,2021-02-05 18:35,70.09,1001.52,1019.71,151,15.83,10.40,-58,1
1612546808,2021-02-05 18:40,70.16,1001.43,1019.63,151,15.86,10.45,-58,1
1612547109,2021-02-05 18:45,70.01,1001.41,1019.60,151,15.87,10.42,-57,1
1612547409,2021-02-05 18:50,70.05,1001.34,1019.53,151,15.88,10.44,-57,1
1612547709,2021-02-05 18:55,70.18,1001.39,1019.59,151,15.90,10.49,-58,1
1612548009,2021-02-05 19:00,68.62,1001.46,1019.65,151,15.91,10.16,-58,1
1612548309,2021-02-05 19:05,68.26,1001.55,1019.74,151,15.87,10.04,-57,1
1612548609,2021-02-05 19:10,69.73,1001.63,1019.82,151,15.81,10.31,-58,1
1612548909,2021-02-05 19:15,70.37,1001.65,1019.84,151,15.78,10.42,-58,1
1612549210,2021-02-05 19:20,70.37,1001.55,1019.74,151,15.78,10.42,-57,1
1612549510,2021-02-05 19:25,70.30,1001.47,1019.67,151,15.82,10.44,-57,1
1612549810,2021-02-05 19:30,70.48,1001.41,1019.61,151,15.86,10.51,-58,1
1612550110,2021-02-05 19:35,70.44,1001.48,1019.67,151,15.88,10.52,-58,1
1612550410,2021-02-05 19:40,70.10,1001.46,1019.65,151,15.88,10.45,-58,1
1612550711,2021-02-05 19:45,69.57,1001.52,1019.71,151,15.88,10.34,-58,1
1612551011,2021-02-05 19:50,70.10,1001.46,1019.66,151,15.88,10.45,-58,1
1612551311,2021-02-05 19:55,70.16,1001.51,1019.71,151,15.88,10.46,-58,1
1612551611,2021-02-05 20:00,70.38,1001.44,1019.63,151,15.90,10.53,-58,1
1612551911,2021-02-05 20:05,70.39,1001.56,1019.75,151,15.91,10.54,-58,1
1612552212,2021-02-05 20:10,70.47,1001.55,1019.74,151,15.94,10.59,-58,1
1612552512,2021-02-05 20:15,70.65,1001.50,1019.69,151,15.96,10.65,-58,1
1612552812,2021-02-05 20:20,70.35,1001.37,1019.57,151,15.97,10.59,-58,1
1612553112,2021-02-05 20:25,70.44,1001.34,1019.53,151,15.98,10.62,-58,1
1612553413,2021-02-05 20:30,70.54,1001.28,1019.47,151,16.01,10.67,-58,1
1612553713,2021-02-05 20:35,70.52,1001.43,1019.62,151,16.02,10.68,-58,1
1612554013,2021-02-05 20:40,70.61,1001.29,1019.49,151,16.04,10.72,-58,1
1612554313,2021-02-05 20:45,70.14,1001.22,1019.41,151,16.06,10.63,-58,1
1612554613,2021-02-05 20:50,70.61,1001.29,1019.48,151,16.07,10.74,-58,1
1612554913,2021-02-05 20:55,70.38,1001.26,1019.45,151,16.10,10.72,-58,1
1612555213,2021-02-05 21:00,70.47,1001.23,1019.43,151,16.11,10.75,-58,1
1612555513,2021-02-05 21:05,70.04,1001.27,1019.46,151,16.10,10.65,-58,1
1612555814,2021-02-05 21:10,70.07,1001.08,1019.27,151,16.07,10.63,-58,1
1612556114,2021-02-05 21:15,70.02,1001.18,1019.38,151,16.07,10.62,-58,1
1612556414,2021-02-05 21:20,70.23,1001.27,1019.46,151,16.06,10.65,-58,1
1612556714,2021-02-05 21:25,69.93,1001.29,1019.48,151,16.03,10.56,-58,1
1612557015,2021-02-05 21:30,70.22,1001.23,1019.42,151,16.01,10.60,-58,1
1612557315,2021-02-05 21:35,69.54,1001.18,1019.37,151,15.98,10.43,-58,1
1612557615,2021-02-05 21:40,69.66,1001.28,1019.48,151,15.94,10.42,-58,1
1612557915,2021-02-05 21:45,68.65,1001.24,1019.44,151,15.87,10.13,-58,1
1612558216,2021-02-05 21:50,69.34,1001.26,1019.45,151,15.79,10.20,-58,1
1612558516,2021-02-05 21:55,70.14,1001.32,1019.51,151,15.72,10.31,-58,1
1612558816,2021-02-05 22:00,69.29,1001.28,1019.48,151,15.69,10.10,-59,1
1612559116,2021-02-05 22:05,68.76,1001.23,1019.43,151,15.63,9.92,-58,1
1612559416,2021-02-05 22:10,69.84,1001.12,1019.32,151,15.56,10.09,-58,1
1612559716,2021-02-05 22:15,70.51,1001.03,1019.23,151,15.55,10.22,-58,1
1612560016,2021-02-05 22:20,70.33,1001.16,1019.35,151,15.59,10.22,-58,1
1612560317,2021-02-05 22:25,70.71,1001.08,1019.28,151,15.61,10.32,-58,1
1612560617,2021-02-05 22:30,69.70,1001.15,1019.34,151,15.63,10.13,-58,1
1612560917,2021-02-05 22:35,70.34,1001.20,1019.39,151,15.64,10.27,-58,1
1612561217,2021-02-05 22:40,69.38,1001.17,1019.36,151,15.63,10.06,-58,1
1612561517,2021-02-05 22:45,70.38,1001.01,1019.20,151,15.62,10.26,-58,1
1612561817,2021-02-05 22:50,70.07,1001.10,1019.29,151,15.64,10.22,-58,1
1612562118,2021-02-05 22:55,70.56,1001.10,1019.29,151,15.66,10.34,-58,1
1612562418,2021-02-05 23:00,70.03,1001.21,1019.40,151,15.67,10.24,-58,1
1612562718,2021-02-05 23:05,70.32,1001.31,1019.51,151,15.67,10.30,-58,1
1612563018,2021-02-05 23:10,70.65,1001.18,1019.37,151,15.70,10.40,-58,1
1612563319,2021-02-05 23:15,69.83,1001.15,1019.35,151,15.71,10.23,-58,1
1612563619,2021-02-05 23:20,69.30,1001.27,1019.46,151,15.66,10.07,-58,1
1612563919,2021-02-05 23:25,69.75,1001.19,1019.39,151,15.60,10.11,-59,1
1612564219,2021-02-05 23:30,69.86,1001.09,1019.28,151,15.57,10.10,-58,1
1612564519,2021-02-05 23:35,70.30,1001.11,1019.30,151,15.55,10.18,-58,1
1612564819,2021-02-05 23:40,70.70,1001.02,1019.21,151,15.57,10.28,-58,1
1612565120,2021-02-05 23:45,70.47,1001.11,1019.30,151,15.62,10.28,-58,1
1612565420,2021-02-05 23:50,70.69,1001.10,1019.30,151,15.65,10.36,-58,1
1612565720,2021-02-05 23:55,70.09,1000.98,1019.17,151,15.68,10.26,-57,1