1612566020,2021-02-06 00:00,70.38,1001.03,1019.22,151,15.69,10.33,-58,1
1612566320,2021-02-06 00:05,70.63,1000.98,1019.18,151,15.72,10.41,-58,1
1612566620,2021-02-06 00:10,70.65,1001.04,1019.23,151,15.74,10.43,-58,1
1612566921,2021-02-06 00:15,70.37,1001.03,1019.22,151,15.78,10.41,-58,1
1612567221,2021-02-06 00:20,70.24,1000.99,1019.19,151,15.81,10.41,-58,1
1612567521,2021-02-06 00:25,70.29,1001.08,1019.27,151,15.85,10.46,-58,1
1612567821,2021-02-06 00:30,70.63,1001.02,1019.22,151,15.86,10.55,-58,1
1612568122,2021-02-06 00:35,70.69,1001.05,1019.24,151,15.88,10.58,-58,1
1612568422,2021-02-06 00:40,70.70,1001.02,1019.21,151,15.90,10.60,-58,1
1612568722,2021-02-06 00:45,70.44,1000.82,1019.01,151,15.93,10.57,-58,1
1612569022,2021-02-06 00:50,70.64,1000.79,1018.99,151,15.95,10.63,-58,1
1612569322,2021-02-06 00:55,70.58,1000.75,1018.95,151,15.98,10.65,-58,1
1612569623,2021-02-06 01:00,70.46,1000.65,1018.85,151,16.01,10.65,-58,1
1612569923,2021-02-06 01:05,70.21,1000.63,1018.82,151,16.03,10.62,-58,1
1612570223,2021-02-06 01:10,70.08,1000.51,1018.70,151,16.05,10.61,-58,1
1612570523,2021-02-06 01:15,70.00,1000.51,1018.71,151,16.06,10.60,-58,1
1612570823,2021-02-06 01:20,69.95,1000.57,1018.77,151,16.08,10.61,-58,1
1612571123,2021-02-06 01:25,70.09,1000.60,1018.80,151,16.09,10.65,-58,1
1612571424,2021-02-06 01:30,70.21,1000.61,1018.81,151,16.10,10.69,-58,1
1612571724,2021-02-06 01:35,70.30,1000.70,1018.90,151,16.12,10.72,-57,1
1612572024,2021-02-06 01:40,70.01,1000.69,1018.88,151,16.13,10.67,-58,1
1612572324,2021-02-06 01:45,70.24,1000.74,1018.93,151,16.14,10.73,-58,1
1612572624,2021-02-06 01:50,69.77,1000.63,1018.82,151,16.14,10.63,-58,1
1612572924,2021-02-06 01:55,70.37,1000.68,1018.87,151,16.14,10.76,-58,1
1612573224,2021-02-06 02:00,70.23,1000.66,1018.85,151,16.14,10.73,-58,1
1612573525,2021-02-06 02:05,70.06,1000.64,1018.83,151,16.15,10.70,-58,1
1612573825,2021-02-06 02:10,69.47,1000.78,1018.97,151,16.16,10.59,-58,1
1612574125,2021-02-06 02:15,70.01,1000.59,1018.78,151,16.16,10.70,-58,1
1612574425,2021-02-06 02:20,70.35,1000.71,1018.90,151,16.17,10.78,-58,1
1612574726,2021-02-06 02:25,69.57,1000.59,1018.79,151,16.18,10.63,-58,1
1612575026,2021-02-06 02:30,68.09,1000.69,1018.88,151,16.19,10.31,-58,1
1612575326,2021-02-06 02:35,69.12,1000.74,1018.94,151,16.19,10.54,-59,1
1612575626,2021-02-06 02:40,69.21,1000.66,1018.85,151,16.18,10.55,-58,1
1612575926,2021-02-06 02:45,69.92,1000.59,1018.78,151,16.17,10.69,-58,1
1612576227,2021-02-06 02:50,69.43,1000.54,1018.73,151,16.15,10.57,-58,1
1612576527,2021-02-06 02:55,68.83,1000.48,1018.67,151,16.13,10.42,-58,1
1612576827,2021-02-06 03:00,69.68,1000.42,1018.61,151,16.13,10.60,-58,1
1612577127,2021-02-06 03:05,69.35,1000.34,1018.53,151,16.12,10.52,-58,1
1612577427,2021-02-06 03:10,68.99,1000.32,1018.52,151,16.12,10.44,-58,1
1612577727,2021-02-06 03:15,69.19,1000.43,1018.62,151,16.12,10.49,-58,1
1612578027,2021-02-06 03:20,68.98,1000.40,1018.59,151,16.12,10.44,-58,1
1612578328,2021-02-06 03:25,67.86,1000.37,1018.56,151,16.12,10.19,-58,1
1612578628,2021-02-06 03:30,66.70,1000.43,1018.62,151,16.11,9.93,-58,1
1612578928,2021-02-06 03:35,66.33,1000.36,1018.55,151,16.09,9.83,-58,1
1612579228,2021-02-06 03:40,65.96,1000.46,1018.65,151,16.06,9.72,-58,1
1612579528,2021-02-06 03:45,66.28,1000.52,1018.72,151,16.06,9.79,-58,1
1612579828,2021-02-06 03:50,67.39,1000.48,1018.68,151,16.06,10.03,-58,1
1612580129,2021-02-06 03:55,66.54,1000.51,1018.71,151,16.07,9.85,-59,1
1612580429,2021-02-06 04:00,66.53,1000.61,1018.81,151,16.07,9.85,-58,1
1612580729,2021-02-06 04:05,67.36,1000.72,1018.91,151,16.09,10.06,-58,1
1612581029,2021-02-06 04:10,66.72,1000.79,1018.98,151,16.07,9.90,-57,1
1612581329,2021-02-06 04:15,68.30,1000.58,1018.77,151,16.03,10.21,-58,1
1612581630,2021-02-06 04:20,67.19,1000.46,1018.65,151,16.03,9.96,-58,1
1612581930,2021-02-06 04:25,67.36,1000.43,1018.62,151,16.04,10.01,-58,1
1612582230,2021-02-06 04:30,67.41,1000.44,1018.63,151,16.05,10.03,-57,1
1612582530,2021-02-06 04:35,66.79,1000.54,1018.73,151,16.06,9.90,-58,1
1612582830,2021-02-06 04:40,67.06,1000.43,1018.63,151,16.05,9.95,-58,1
1612583130,2021-02-06 04:45,67.66,1000.33,1018.53,151,16.06,10.09,-58,1
1612583430,2021-02-06 04:50,67.82,1000.32,1018.52,151,16.03,10.10,-58,1
1612583731,2021-02-06 04:55,67.26,1000.38,1018.57,151,16.01,9.96,-58,1
1612584031,2021-02-06 05:00,68.20,1000.42,1018.61,151,15.95,10.11,-57,1
1612584331,2021-02-06 05:05,67.50,1000.50,1018.69,151,15.93,9.93,-58,1
1612584631,2021-02-06 05:10,67.42,1000.51,1018.70,151,15.95,9.94,-58,1
1612584931,2021-02-06 05:15,67.33,1000.54,1018.73,151,15.96,9.93,-58,1
1612585231,2021-02-06 05:20,67.06,1000.51,1018.70,151,15.98,9.88,-58,1
1612585531,2021-02-06 05:25,67.75,1000.51,1018.70,151,15.99,10.05,-57,1
1612585832,2021-02-06 05:30,67.35,1000.49,1018.69,151,15.97,9.94,-58,1
1612586132,2021-02-06 05:35,67.77,1000.48,1018.68,151,15.94,10.00,-58,1
1612586432,2021-02-06 05:40,68.07,1000.46,1018.65,151,15.92,10.05,-58,1
1612586732,2021-02-06 05:45,67.13,1000.47,1018.66,151,15.91,9.83,-64,1
1612587032,2021-02-06 05:50,67.20,1000.42,1018.62,151,15.87,9.81,-58,1
1612587333,2021-02-06 05:55,68.09,1000.48,1018.67,151,15.81,9.95,-58,1
1612587633,2021-02-06 06:00,68.50,1000.50,1018.70,151,15.82,10.05,-58,1
1612587933,2021-02-06 06:05,68.42,1000.43,1018.62,151,15.85,10.06,-58,1
1612588233,2021-02-06 06:10,68.41,1000.51,1018.70,151,15.88,10.09,-58,1
1612588534,2021-02-06 06:15,68.54,1000.51,1018.71,151,15.93,10.16,-58,1
1612588834,2021-02-06 06:20,68.73,1000.51,1018.70,151,15.96,10.23,-58,1
1612589134,2021-02-06 06:25,68.40,1000.52,1018.71,151,16.00,10.20,-58,1
1612589434,2021-02-06 06:30,67.99,1000.47,1018.66,151,16.02,10.13,-58,1
1612589734,2021-02-06 06:35,67.84,1000.50,1018.69,151,16.04,10.12,-58,1
1612590034,2021-02-06 06:40,67.04,1000.51,1018.70,151,16.06,9.96,-58,1
1612590334,2021-02-06 06:45,67.22,1000.48,1018.67,151,16.08,10.02,-58,1
1612590635,2021-02-06 06:50,67.24,1000.63,1018.83,151,16.09,10.03,-58,1
1612590935,2021-02-06 06:55,67.11,1000.67,1018.86,151,16.08,9.99,-58,1
1612591235,2021-02-06 07:00,68.54,1000.64,1018.83,151,16.09,10.32,-58,1
1612591535,2021-02-06 07:05,67.51,1000.75,1018.94,151,16.09,10.09,-58,1
1612591835,2021-02-06 07:10,67.09,1000.65,1018.85,151,16.10,10.01,-58,1
1612592135,2021-02-06 07:15,67.66,1000.73,1018.92,151,16.11,10.14,-57,1
1612592436,2021-02-06 07:20,67.33,1000.74,1018.93,151,16.13,10.09,-58,1
1612592736,2021-02-06 07:25,65.97,1000.79,1018.98,151,16.13,9.78,-58,1
1612593036,2021-02-06 07:30,66.49,1000.78,1018.98,151,16.13,9.90,-58,1
1612593336,2021-02-06 07:35,66.41,1000.90,1019.09,151,16.14,9.89,-58,1
1612593636,2021-02-06 07:40,66.66,1000.96,1019.16,151,16.14,9.95,-58,1
1612593937,2021-02-06 07:45,66.43,1000.98,1019.17,151,16.14,9.90,-58,1
1612594237,2021-02-06 07:50,67.00,1000.98,1019.17,151,16.11,10.00,-58,1
1612594537,2021-02-06 07:55,67.79,1001.03,1019.23,151,16.08,10.14,-57,1
1612594837,2021-02-06 08:00,67.99,1000.99,1019.18,151,16.07,10.18,-57,1
1612595137,2021-02-06 08:05,66.61,1001.05,1019.25,151,16.07,9.87,-57,1
1612595438,2021-02-06 08:10,68.07,1001.08,1019.27,151,16.09,10.21,-58,1
1612595738,2021-02-06 08:15,67.78,1001.11,1019.31,151,16.10,10.16,-58,1
1612596038,2021-02-06 08:20,65.59,1001.16,1019.35,151,16.10,9.67,-60,1
1612596338,2021-02-06 08:25,64.86,1001.13,1019.32,151,16.11,9.51,-58,1
1612596638,2021-02-06 08:30,65.62,1001.15,1019.34,151,16.11,9.68,-58,1
1612596939,2021-02-06 08:35,65.35,1001.16,1019.36,151,16.12,9.63,-58,1
1612597239,2021-02-06 08:40,65.89,1001.11,1019.30,151,16.16,9.79,-58,1
1612597539,2021-02-06 08:45,64.02,1001.16,1019.35,151,16.18,9.38,-58,1
1612597839,2021-02-06 08:50,63.47,1001.17,1019.36,151,16.18,9.26,-58,1
1612598139,2021-02-06 08:55,63.75,1001.13,1019.32,151,16.16,9.30,-57,1
1612598439,2021-02-06 09:00,63.93,1001.15,1019.34,151,16.17,9.35,-57,1
1612598739,2021-02-06 09:05,63.79,1001.13,1019.32,151,16.15,9.30,-57,1
1612599040,2021-02-06 09:10,65.31,1001.22,1019.42,151,16.14,9.64,-57,1
1612599340,2021-02-06 09:15,64.87,1001.15,1019.34,151,16.14,9.54,-58,1
1612599640,2021-02-06 09:20,64.16,1001.18,1019.37,151,16.15,9.39,-58,1
1612599940,2021-02-06 09:25,64.12,1001.22,1019.41,151,16.19,9.42,-58,1
1612600241,2021-02-06 09:30,64.42,1001.24,1019.44,151,16.22,9.51,-61,1
1612600541,2021-02-06 09:35,65.12,1001.24,1019.44,151,16.24,9.70,-57,1
1612600841,2021-02-06 09:40,64.50,1001.25,1019.45,151,16.26,9.57,-57,1
1612601141,2021-02-06 09:45,62.92,1001.29,1019.48,151,16.26,9.20,-58,1
1612601441,2021-02-06 09:50,63.06,1001.27,1019.46,151,16.26,9.24,-57,1
1612601742,2021-02-06 09:55,62.60,1001.32,1019.52,151,16.23,9.10,-57,1
1612602042,2021-02-06 10:00,61.71,1001.29,1019.49,151,16.19,8.85,-57,1
1612602342,2021-02-06 10:05,61.51,1001.27,1019.46,151,16.14,8.75,-58,1
1612602642,2021-02-06 10:10,61.34,1001.23,1019.42,151,16.11,8.68,-58,1
1612602942,2021-02-06 10:15,61.13,1001.23,1019.43,151,16.08,8.60,-58,1
1612603243,2021-02-06 10:20,61.72,1001.36,1019.55,151,16.04,8.71,-57,1
1612603543,2021-02-06 10:25,61.10,1001.34,1019.53,151,16.04,8.56,-58,1
1612603843,2021-02-06 10:30,62.04,1001.39,1019.59,151,16.05,8.79,-57,1
1612604143,2021-02-06 10:35,61.36,1001.37,1019.56,151,16.05,8.63,-57,1
1612604443,2021-02-06 10:40,61.63,1001.39,1019.58,151,16.04,8.69,-57,1
1612604743,2021-02-06 10:45,63.97,1001.37,1019.56,151,16.05,9.25,-57,1
1612605044,2021-02-06 10:50,61.01,1001.34,1019.53,151,16.06,8.56,-58,1
1612605344,2021-02-06 10:55,61.50,1001.30,1019.49,151,16.06,8.67,-58,1
1612605644,2021-02-06 11:00,60.40,1001.40,1019.59,151,16.06,8.41,-57,1
1612605944,2021-02-06 11:05,60.28,1001.42,1019.62,151,16.05,8.37,-58,1
1612606244,2021-02-06 11:10,60.08,1001.46,1019.65,151,16.04,8.31,-58,1
1612606545,2021-02-06 11:15,59.79,1001.42,1019.61,151,16.04,8.24,-58,1
1612606845,2021-02-06 11:20,59.66,1001.43,1019.62,151,16.04,8.21,-58,1
1612607145,2021-02-06 11:25,59.98,1001.42,1019.62,151,16.03,8.28,-57,1
1612607445,2021-02-06 11:30,59.95,1001.43,1019.62,151,16.04,8.28,-57,1
1612607746,2021-02-06 11:35,59.15,1001.38,1019.57,151,16.02,8.06,-58,1
1612608046,2021-02-06 11:40,58.39,1001.36,1019.56,151,15.92,7.78,-57,1
1612608346,2021-02-06 11:45,53.03,1001.31,1019.50,151,15.59,6.07,-58,1
1612608646,2021-02-06 11:50,52.42,1001.29,1019.48,151,15.01,5.36,-58,1
1612608946,2021-02-06 11:55,52.84,1001.32,1019.51,151,14.46,4.97,-58,1
1612609246,2021-02-06 12:00,53.51,1001.32,1019.51,151,13.97,4.69,-57,1
1612609547,2021-02-06 12:05,55.56,1001.27,1019.46,151,13.61,4.90,-58,1
1612609847,2021-02-06 12:10,54.01,1001.35,1019.55,151,13.36,4.26,-57,1
1612610147,2021-02-06 12:15,52.36,1001.36,1019.56,151,13.03,3.51,-57,1
1612610447,2021-02-06 12:20,51.24,1001.31,1019.50,151,12.64,2.84,-57,1
1612610747,2021-02-06 12:25,52.04,1001.23,1019.43,151,12.29,2.74,-57,1
1612611047,2021-02-06 12:30,51.77,1001.28,1019.47,151,11.98,2.38,-57,1
1612611347,2021-02-06 12:35,53.37,1001.30,1019.50,151,11.74,2.58,-57,1
1612611648,2021-02-06 12:40,53.83,1001.25,1019.45,151,11.62,2.59,-57,1
1612611948,2021-02-06 12:45,52.53,1001.19,1019.39,151,11.49,2.13,-57,1
1612612248,2021-02-06 12:50,53.06,1001.12,1019.31,151,11.32,2.11,-57,1
1612612548,2021-02-06 12:55,53.00,1001.13,1019.32,151,11.20,1.98,-57,1
1612612848,2021-02-06 13:00,53.04,1001.06,1019.25,151,11.11,1.91,-57,1
1612613149,2021-02-06 13:05,53.12,1001.04,1019.24,151,11.05,1.88,-57,1
1612613449,2021-02-06 13:10,54.04,1001.12,1019.31,151,11.02,2.09,-57,1
1612613749,2021-02-06 13:15,54.97,1001.04,1019.23,151,11.06,2.36,-57,1
1612614049,2021-02-06 13:20,53.87,1001.04,1019.24,151,11.11,2.13,-57,1
1612614349,2021-02-06 13:25,51.65,1000.99,1019.18,151,11.05,1.48,-56,1
1612614649,2021-02-06 13:30,52.74,1001.07,1019.26,151,10.95,1.68,-57,1
1612614950,2021-02-06 13:35,56.68,1000.92,1019.12,151,11.00,2.74,-57,1
1612615250,2021-02-06 13:40,58.17,1000.99,1019.18,151,11.30,3.39,-57,1
1612615550,2021-02-06 13:45,59.12,1000.95,1019.15,151,11.66,3.96,-57,1
1612615850,2021-02-06 13:50,60.45,1000.80,1019.00,151,11.99,4.58,-61,1
1612616151,2021-02-06 13:55,60.29,1000.85,1019.04,151,12.29,4.83,-57,1
1612616451,2021-02-06 14:00,59.79,1000.72,1018.91,151,12.54,4.95,-57,1
1612616751,2021-02-06 14:05,59.25,1000.73,1018.93,151,12.76,5.02,-57,1
1612617051,2021-02-06 14:10,59.52,1000.73,1018.93,151,12.96,5.28,-57,1
1612617351,2021-02-06 14:15,62.43,1000.73,1018.93,151,13.14,6.13,-57,1
1612617651,2021-02-06 14:20,59.91,1000.75,1018.95,151,13.33,5.72,-57,1
1612617951,2021-02-06 14:25,59.47,1000.80,1018.99,151,13.46,5.73,-57,1
1612618251,2021-02-06 14:30,59.47,1000.83,1019.02,151,13.55,5.82,-57,1
1612618552,2021-02-06 14:35,59.26,1000.84,1019.03,151,13.62,5.83,-57,1
1612618852,2021-02-06 14:40,60.00,1000.80,1018.99,151,13.68,6.07,-57,1
1612619152,2021-02-06 14:45,59.09,1000.69,1018.88,151,13.71,5.88,-57,1
1612619452,2021-02-06 14:50,60.05,1000.73,1018.92,151,13.77,6.17,-57,1
1612619753,2021-02-06 14:55,58.69,1000.75,1018.95,151,13.80,5.86,-57,1
1612620053,2021-02-06 15:00,59.67,1000.79,1018.98,151,13.83,6.13,-57,1
1612620353,2021-02-06 15:05,60.85,1000.78,1018.97,151,13.88,6.46,-57,1
1612620653,2021-02-06 15:10,60.27,1000.79,1018.99,151,13.93,6.37,-57,1
1612620953,2021-02-06 15:15,60.46,1000.69,1018.89,151,13.99,6.47,-57,1
1612621254,2021-02-06 15:20,61.94,1000.75,1018.94,151,14.08,6.91,-57,1
1612621554,2021-02-06 15:25,60.04,1000.83,1019.02,151,14.17,6.54,-57,1
1612621854,2021-02-06 15:30,59.60,1000.74,1018.93,151,14.22,6.48,-57,1
1612622154,2021-02-06 15:35,59.45,1000.88,1019.07,151,14.23,6.45,-57,1
1612622454,2021-02-06 15:40,58.96,1000.81,1019.00,151,14.24,6.34,-57,1
1612622755,2021-02-06 15:45,59.67,1000.76,1018.95,151,14.24,6.52,-57,1
1612623055,2021-02-06 15:50,59.45,1000.78,1018.98,151,14.26,6.48,-57,1
1612623355,2021-02-06 15:55,59.40,1000.66,1018.86,151,14.28,6.49,-57,1
1612623655,2021-02-06 16:00,60.23,1000.66,1018.85,151,14.30,6.71,-57,1
1612623955,2021-02-06 16:05,61.45,1000.67,1018.87,151,14.34,7.04,-58,1
1612624255,2021-02-06 16:10,60.79,1000.60,1018.80,151,14.37,6.91,-57,1
1612624555,2021-02-06 16:15,60.63,1000.57,1018.77,151,14.42,6.92,-57,1
1612624856,2021-02-06 16:20,60.88,1000.68,1018.87,151,14.45,7.01,-57,1
1612625156,2021-02-06 16:25,61.00,1000.65,1018.84,151,14.50,7.08,-58,1
1612625456,2021-02-06 16:30,61.94,1000.62,1018.81,151,14.57,7.37,-59,1
1612625756,2021-02-06 16:35,62.52,1000.58,1018.77,151,14.65,7.58,-57,1
1612626056,2021-02-06 16:40,62.68,1000.51,1018.71,151,14.74,7.71,-57,1
1612626357,2021-02-06 16:45,62.53,1000.57,1018.76,151,14.81,7.74,-57,1
1612626657,2021-02-06 16:50,62.06,1000.50,1018.70,151,14.88,7.69,-57,1
1612626957,2021-02-06 16:55,62.01,1000.32,1018.52,151,14.90,7.70,-57,1
1612627257,2021-02-06 17:00,61.64,1000.32,1018.51,151,14.93,7.64,-57,1
1612627557,2021-02-06 17:05,60.94,1000.27,1018.46,151,14.94,7.48,-57,1
1612627857,2021-02-06 17:10,62.17,1000.36,1018.55,151,14.96,7.79,-57,1
1612628158,2021-02-06 17:15,61.64,1000.28,1018.47,151,14.97,7.68,-57,1
1612628458,2021-02-06 17:20,62.40,1000.38,1018.57,151,14.99,7.88,-58,1
1612628758,2021-02-06 17:25,62.44,1000.40,1018.59,151,15.01,7.91,-57,1
1612629058,2021-02-06 17:30,61.98,1000.53,1018.72,151,15.03,7.82,-58,1
1612629358,2021-02-06 17:35,60.31,1000.66,1018.85,151,15.06,7.44,-57,1
1612629659,2021-02-06 17:40,61.61,1000.78,1018.97,151,15.06,7.76,-57,1
1612629959,2021-02-06 17:45,61.29,1000.82,1019.01,151,15.08,7.70,-57,1
1612630259,2021-02-06 17:50,61.38,1000.79,1018.99,151,15.10,7.74,-57,1
1612630559,2021-02-06 17:55,60.55,1000.64,1018.84,151,15.11,7.55,-57,1
1612630859,2021-02-06 18:00,62.00,1000.50,1018.70,151,15.11,7.90,-57,1
1612631159,2021-02-06 18:05,62.41,1000.33,1018.52,151,15.13,8.01,-57,1
1612631459,2021-02-06 18:10,62.49,1000.46,1018.66,151,15.17,8.07,-57,1
1612631760,2021-02-06 18:16,61.01,1000.20,1018.39,151,15.20,7.74,-57,1
1612632060,2021-02-06 18:21,62.14,1000.17,1018.36,151,15.23,8.04,-57,1
1612632360,2021-02-06 18:26,61.00,1000.20,1018.39,151,15.27,7.81,-58,1
1612632660,2021-02-06 18:31,60.92,1000.28,1018.48,151,15.28,7.80,-57,1
1612632960,2021-02-06 18:36,60.21,1000.05,1018.24,151,15.29,7.64,-58,1
1612633261,2021-02-06 18:41,60.22,1000.06,1018.26,151,15.28,7.63,-57,1
1612633561,2021-02-06 18:46,59.80,1000.09,1018.28,151,15.26,7.51,-57,1
1612633861,2021-02-06 18:51,60.00,1000.08,1018.27,151,15.23,7.53,-57,1
1612634161,2021-02-06 18:56,59.21,1000.11,1018.31,151,15.20,7.31,-57,1
1612634461,2021-02-06 19:01,59.17,1000.26,1018.45,151,15.19,7.29,-57,1
1612634762,2021-02-06 19:06,60.18,1000.20,1018.39,151,15.17,7.52,-57,1
1612635062,2021-02-06 19:11,61.00,1000.32,1018.51,151,15.18,7.73,-57,1
1612635362,2021-02-06 19:16,60.44,1000.47,1018.67,151,15.19,7.60,-57,1
1612635662,2021-02-06 19:21,59.78,1000.39,1018.58,151,15.22,7.47,-57,1
1612635962,2021-02-06 19:26,59.02,1000.35,1018.54,151,15.24,7.30,-57,1
1612636262,2021-02-06 19:31,58.92,1000.25,1018.44,151,15.24,7.27,-57,1
1612636563,2021-02-06 19:36,60.11,1000.46,1018.65,151,15.22,7.55,-57,1
1612636863,2021-02-06 19:41,59.24,1000.38,1018.57,151,15.21,7.32,-57,1
1612637163,2021-02-06 19:46,59.64,1000.30,1018.49,151,15.22,7.43,-57,1
1612637463,2021-02-06 19:51,58.93,1000.27,1018.46,151,15.23,7.27,-57,1
1612637763,2021-02-06 19:56,58.98,1000.11,1018.30,151,15.24,7.29,-57,1
1612638063,2021-02-06 20:01,58.72,1000.19,1018.38,151,15.26,7.24,-57,1
1612638363,2021-02-06 20:06,58.22,1000.09,1018.29,151,15.26,7.12,-57,1
1612638664,2021-02-06 20:11,59.58,1000.06,1018.26,151,15.24,7.44,-57,1
1612638964,2021-02-06 20:16,58.19,1000.09,1018.28,151,15.23,7.08,-57,1
1612639264,2021-02-06 20:21,57.94,1000.00,1018.20,151,15.23,7.02,-57,1
1612639564,2021-02-06 20:26,60.45,1000.01,1018.20,151,15.22,7.63,-57,1
1612639864,2021-02-06 20:31,59.87,1000.03,1018.22,151,15.26,7.53,-57,1
1612640165,2021-02-06 20:36,58.12,1000.14,1018.33,151,15.28,7.11,-57,1
1612640465,2021-02-06 20:41,57.86,1000.10,1018.30,151,15.29,7.05,-57,1
1612640765,2021-02-06 20:46,58.54,1000.14,1018.33,151,15.29,7.23,-57,1
1612641065,2021-02-06 20:51,57.27,1000.17,1018.36,151,15.29,6.91,-57,1
1612641366,2021-02-06 20:56,57.79,1000.12,1018.32,151,15.28,7.03,-57,1
1612641666,2021-02-06 21:01,57.45,1000.24,1018.43,151,15.28,6.94,-57,1
1612641966,2021-02-06 21:06,58.38,1000.21,1018.41,151,15.30,7.19,-57,1
1612642266,2021-02-06 21:11,57.73,1000.21,1018.41,151,15.33,7.06,-57,1
1612642566,2021-02-06 21:16,57.97,1000.21,1018.40,151,15.34,7.13,-57,1
1612642866,2021-02-06 21:21,57.55,1000.16,1018.35,151,15.35,7.03,-57,1
1612643166,2021-02-06 21:26,58.41,1000.11,1018.30,151,15.35,7.25,-57,1
1612643467,2021-02-06 21:31,57.09,1000.00,1018.19,151,15.37,6.94,-57,1
1612643767,2021-02-06 21:36,56.63,1000.04,1018.23,151,15.35,6.80,-57,1
1612644067,2021-02-06 21:41,57.55,999.98,1018.18,151,15.34,7.02,-57,1
1612644367,2021-02-06 21:46,56.60,999.97,1018.17,151,15.35,6.79,-58,1
1612644667,2021-02-06 21:51,56.68,1000.01,1018.21,151,15.36,6.82,-57,1
1612644968,2021-02-06 21:56,56.58,1000.03,1018.23,151,15.36,6.79,-57,1
1612645268,2021-02-06 22:01,58.32,999.97,1018.16,151,15.36,7.24,-57,1
1612645568,2021-02-06 22:06,57.06,999.77,1017.96,151,15.39,6.95,-57,1
1612645868,2021-02-06 22:11,56.71,999.77,1017.96,151,15.39,6.86,-57,1
1612646169,2021-02-06 22:16,56.56,999.73,1017.92,151,15.40,6.83,-57,1
1612646469,2021-02-06 22:21,56.78,999.71,1017.91,151,15.41,6.89,-57,1
1612646769,2021-02-06 22:26,56.60,999.63,1017.82,151,15.41,6.85,-57,1
1612647069,2021-02-06 22:31,56.92,999.60,1017.79,151,15.40,6.92,-57,1
1612647369,2021-02-06 22:36,56.31,999.57,1017.76,151,15.38,6.74,-57,1
1612647670,2021-02-06 22:41,56.31,999.48,1017.68,151,15.37,6.73,-61,1
1612647970,2021-02-06 22:46,56.13,999.42,1017.61,151,15.36,6.68,-57,1
1612648270,2021-02-06 22:51,55.83,999.38,1017.57,151,15.34,6.58,-57,1
1612648570,2021-02-06 22:56,56.20,999.34,1017.53,151,15.35,6.69,-57,1
1612648870,2021-02-06 23:01,56.65,999.40,1017.59,151,15.35,6.80,-57,1
1612649170,2021-02-06 23:06,55.84,999.32,1017.51,151,15.35,6.59,-57,1
1612649470,2021-02-06 23:11,56.77,999.40,1017.60,151,15.35,6.83,-57,1
1612649771,2021-02-06 23:16,55.68,999.47,1017.67,151,15.36,6.56,-57,1
1612650071,2021-02-06 23:21,55.95,999.42,1017.62,151,15.36,6.63,-57,1
1612650371,2021-02-06 23:26,55.77,999.37,1017.56,151,15.34,6.56,-57,1
1612650671,2021-02-06 23:31,55.94,999.35,1017.54,151,15.32,6.59,-57,1
1612650972,2021-02-06 23:36,54.65,999.35,1017.55,151,15.32,6.25,-57,1
1612651272,2021-02-06 23:41,56.01,999.40,1017.59,151,15.32,6.61,-57,1
1612651572,2021-02-06 23:46,55.18,999.29,1017.48,151,15.31,6.38,-57,1
1612651872,2021-02-06 23:51,54.94,999.27,1017.46,151,15.30,6.31,-57,1
1612652172,2021-02-06 23:56,54.64,999.23,1017.43,151,15.30,6.23,-57,1