1612652473,2021-02-07 00:01,54.98,999.20,1017.39,151,15.30,6.32,-57,1
1612652773,2021-02-07 00:06,54.89,999.23,1017.43,151,15.28,6.28,-57,1
1612653073,2021-02-07 00:11,54.57,999.15,1017.35,151,15.25,6.17,-57,1
1612653373,2021-02-07 00:16,55.20,999.18,1017.37,151,15.23,6.31,-57,1
1612653673,2021-02-07 00:21,54.93,999.14,1017.33,151,15.23,6.24,-57,1
1612653973,2021-02-07 00:26,55.01,999.10,1017.30,151,15.25,6.28,-57,1
1612654274,2021-02-07 00:31,55.98,999.07,1017.26,151,15.26,6.55,-57,1
1612654574,2021-02-07 00:36,54.35,998.97,1017.17,151,15.26,6.12,-57,1
1612654874,2021-02-07 00:41,54.26,998.95,1017.14,151,15.25,6.08,-57,1
1612655174,2021-02-07 00:46,55.09,998.83,1017.02,151,15.24,6.29,-58,1
1612655474,2021-02-07 00:51,54.45,998.70,1016.90,151,15.23,6.12,-57,1
1612655774,2021-02-07 00:56,54.59,998.63,1016.82,151,15.23,6.15,-57,1
1612656074,2021-02-07 01:01,54.41,998.68,1016.87,151,15.26,6.13,-57,1
1612656375,2021-02-07 01:06,55.14,998.66,1016.86,151,15.27,6.33,-57,1
1612656675,2021-02-07 01:11,54.55,998.52,1016.71,151,15.27,6.18,-57,1
1612656975,2021-02-07 01:16,54.50,998.53,1016.72,151,15.29,6.18,-57,1
1612657275,2021-02-07 01:21,54.46,998.31,1016.51,151,15.28,6.16,-57,1
1612657575,2021-02-07 01:26,54.26,998.26,1016.46,151,15.26,6.09,-57,1
1612657876,2021-02-07 01:31,54.35,998.14,1016.33,151,15.26,6.12,-57,1
1612658176,2021-02-07 01:36,54.47,998.14,1016.33,151,15.26,6.15,-58,1
1612658476,2021-02-07 01:41,54.27,998.11,1016.30,151,15.23,6.07,-57,1
1612658776,2021-02-07 01:46,54.68,998.21,1016.40,151,15.20,6.15,-57,1
1612659076,2021-02-07 01:51,54.20,998.23,1016.42,151,15.19,6.01,-57,1
1612659377,2021-02-07 01:56,53.99,998.29,1016.49,151,15.15,5.92,-57,1
1612659677,2021-02-07 02:01,53.84,998.27,1016.46,151,15.11,5.84,-57,1
1612659977,2021-02-07 02:06,54.26,998.09,1016.29,151,15.08,5.93,-57,1
1612660277,2021-02-07 02:11,54.31,998.00,1016.19,151,15.08,5.94,-57,1
1612660577,2021-02-07 02:16,54.42,998.00,1016.19,151,15.11,6.00,-57,1
1612660877,2021-02-07 02:21,53.81,997.96,1016.15,151,15.12,5.84,-57,1
1612661178,2021-02-07 02:26,54.85,997.77,1015.96,151,15.11,6.11,-57,1
1612661478,2021-02-07 02:31,54.11,997.77,1015.97,151,15.09,5.89,-57,1
1612661778,2021-02-07 02:36,54.01,997.73,1015.93,151,15.08,5.86,-58,1
1612662078,2021-02-07 02:41,54.08,997.69,1015.88,151,15.07,5.87,-57,1
1612662378,2021-02-07 02:46,53.97,997.77,1015.96,151,15.06,5.83,-57,1
1612662678,2021-02-07 02:51,53.94,997.52,1015.71,151,15.05,5.81,-57,1
1612662979,2021-02-07 02:56,53.73,997.34,1015.53,151,15.04,5.75,-57,1
1612663279,2021-02-07 03:01,54.01,997.31,1015.50,151,15.04,5.82,-57,1
1612663579,2021-02-07 03:06,53.89,997.45,1015.64,151,15.04,5.79,-57,1
1612663879,2021-02-07 03:11,53.83,997.52,1015.71,151,15.06,5.79,-57,1
1612664179,2021-02-07 03:16,54.02,997.31,1015.50,151,15.05,5.83,-57,1
1612664480,2021-02-07 03:21,53.75,997.33,1015.52,151,15.03,5.74,-57,1
1612664780,2021-02-07 03:26,55.45,997.46,1015.66,151,15.02,6.18,-57,1
1612665080,2021-02-07 03:31,55.00,997.48,1015.67,151,15.08,6.12,-57,1
1612665380,2021-02-07 03:36,55.37,997.23,1015.42,151,15.15,6.28,-57,1
1612665680,2021-02-07 03:41,54.54,997.33,1015.52,151,15.20,6.11,-57,1
1612665981,2021-02-07 03:46,54.81,997.22,1015.41,151,15.21,6.19,-57,1
1612666281,2021-02-07 03:51,54.58,997.16,1015.35,151,15.20,6.12,-57,1
1612666581,2021-02-07 03:56,55.23,997.14,1015.33,151,15.19,6.29,-57,1
1612666881,2021-02-07 04:01,56.51,997.02,1015.21,151,15.22,6.65,-57,1
1612667181,2021-02-07 04:06,56.41,997.14,1015.33,151,15.23,6.63,-57,1
1612667481,2021-02-07 04:11,55.14,997.14,1015.33,151,15.29,6.35,-57,1
1612667781,2021-02-07 04:16,55.81,997.22,1015.41,151,15.34,6.58,-57,1
1612668082,2021-02-07 04:21,54.80,997.04,1015.23,151,15.33,6.30,-57,1
1612668382,2021-02-07 04:26,55.94,997.16,1015.35,151,15.30,6.57,-57,1
1612668682,2021-02-07 04:31,54.55,997.17,1015.36,151,15.29,6.20,-57,1
1612668982,2021-02-07 04:36,56.91,996.95,1015.14,151,15.29,6.81,-57,1
1612669283,2021-02-07 04:41,55.64,996.93,1015.12,151,15.35,6.54,-57,1
1612669583,2021-02-07 04:46,56.84,996.93,1015.12,151,15.40,6.90,-57,1
1612669883,2021-02-07 04:51,55.82,996.56,1014.75,151,15.46,6.69,-57,1
1612670183,2021-02-07 04:56,55.33,996.56,1014.75,151,15.50,6.60,-57,1
1612670483,2021-02-07 05:01,54.31,996.50,1014.69,151,15.49,6.32,-57,1
1612670784,2021-02-07 05:06,54.76,996.55,1014.74,151,15.43,6.38,-57,1
1612671084,2021-02-07 05:11,54.50,996.43,1014.63,151,15.39,6.28,-57,1
1612671384,2021-02-07 05:16,54.69,996.32,1014.51,151,15.34,6.28,-57,1
1612671684,2021-02-07 05:21,54.58,996.26,1014.45,151,15.31,6.22,-57,1
1612671984,2021-02-07 05:26,55.03,996.37,1014.57,151,15.31,6.34,-57,1
1612672286,2021-02-07 05:31,54.31,996.36,1014.56,151,15.30,6.14,-57,1
1612672586,2021-02-07 05:36,55.99,996.33,1014.53,151,15.31,6.59,-58,1
1612672886,2021-02-07 05:41,55.75,996.34,1014.54,151,15.36,6.58,-57,1
1612673186,2021-02-07 05:46,56.53,996.26,1014.45,151,15.41,6.83,-57,1
1612673486,2021-02-07 05:51,55.88,996.19,1014.38,151,15.46,6.71,-57,1
1612673786,2021-02-07 05:56,54.40,996.21,1014.40,151,15.48,6.34,-57,1
1612674086,2021-02-07 06:01,54.40,995.86,1014.05,151,15.45,6.31,-57,1
1612674386,2021-02-07 06:06,55.24,995.68,1013.87,151,15.44,6.52,-57,1
1612674687,2021-02-07 06:11,55.30,995.68,1013.87,151,15.46,6.56,-57,1
1612674987,2021-02-07 06:16,55.19,995.69,1013.88,151,15.50,6.56,-57,1
1612675287,2021-02-07 06:21,54.71,995.61,1013.80,151,15.51,6.45,-57,1
1612675587,2021-02-07 06:26,54.55,995.67,1013.86,151,15.52,6.41,-57,1
1612675888,2021-02-07 06:31,54.76,995.79,1013.98,151,15.54,6.49,-57,1
1612676188,2021-02-07 06:36,54.43,995.63,1013.82,151,15.52,6.38,-57,1
1612676488,2021-02-07 06:41,54.34,995.55,1013.74,151,15.46,6.30,-57,1
1612676788,2021-02-07 06:46,53.82,995.70,1013.89,151,15.37,6.08,-57,1
1612677088,2021-02-07 06:51,53.76,995.87,1014.06,151,15.28,5.98,-57,1
1612677388,2021-02-07 06:56,54.10,995.81,1014.00,151,15.23,6.02,-57,1
1612677689,2021-02-07 07:01,54.13,995.96,1014.16,151,15.21,6.01,-59,1
1612677989,2021-02-07 07:06,54.13,995.93,1014.12,151,15.19,5.99,-57,1
1612678289,2021-02-07 07:11,53.84,995.91,1014.10,151,15.18,5.91,-57,1
1612678589,2021-02-07 07:16,53.40,995.70,1013.89,151,15.16,5.77,-57,1
1612678889,2021-02-07 07:21,53.69,995.59,1013.78,151,15.15,5.84,-57,1
1612679189,2021-02-07 07:26,53.61,995.44,1013.63,151,15.13,5.80,-58,1
1612679489,2021-02-07 07:31,53.48,995.73,1013.92,151,15.11,5.74,-57,1
1612679790,2021-02-07 07:36,53.50,996.28,1014.47,151,15.09,5.73,-58,1
1612680090,2021-02-07 07:41,53.50,995.66,1013.86,151,15.04,5.69,-57,1
1612680390,2021-02-07 07:46,53.47,995.91,1014.10,151,15.02,5.66,-57,1
1612680690,2021-02-07 07:51,53.78,995.50,1013.69,151,15.03,5.75,-57,1
1612680990,2021-02-07 07:56,54.50,995.63,1013.82,151,15.06,5.97,-57,1
1612681290,2021-02-07 08:01,53.60,995.65,1013.84,151,15.08,5.75,-57,1
1612681590,2021-02-07 08:06,53.98,995.48,1013.68,151,15.07,5.84,-57,1
1612681890,2021-02-07 08:11,54.48,995.36,1013.56,151,15.06,5.97,-57,1
1612682191,2021-02-07 08:16,54.12,995.39,1013.58,151,15.12,5.93,-57,1
1612682491,2021-02-07 08:21,54.09,995.22,1013.42,151,15.15,5.95,-57,1
1612682791,2021-02-07 08:26,54.62,995.31,1013.50,151,15.17,6.10,-57,1
1612683091,2021-02-07 08:31,53.52,995.07,1013.27,151,15.20,5.84,-57,1
1612683392,2021-02-07 08:36,54.42,995.08,1013.27,151,15.19,6.07,-57,1
1612683692,2021-02-07 08:41,53.50,995.21,1013.41,151,15.22,5.85,-57,1
1612683992,2021-02-07 08:46,53.96,995.23,1013.42,151,15.26,6.01,-57,1
1612684292,2021-02-07 08:51,54.39,995.08,1013.28,151,15.27,6.14,-57,1
1612684592,2021-02-07 08:56,53.19,995.17,1013.36,151,15.27,5.81,-57,1
1612684893,2021-02-07 09:01,52.99,995.09,1013.28,151,15.24,5.73,-57,1
1612685193,2021-02-07 09:06,53.10,994.98,1013.18,151,15.19,5.72,-57,1
1612685493,2021-02-07 09:11,52.96,995.11,1013.31,151,15.16,5.65,-57,1
1612685793,2021-02-07 09:16,52.79,994.99,1013.18,151,15.15,5.59,-58,1
1612686093,2021-02-07 09:21,52.47,994.87,1013.06,151,15.12,5.48,-57,1
1612686393,2021-02-07 09:26,52.71,994.81,1013.00,151,15.09,5.52,-57,1
1612686694,2021-02-07 09:31,52.56,994.78,1012.97,151,15.07,5.46,-57,1
1612686994,2021-02-07 09:36,52.29,994.89,1013.09,151,15.07,5.38,-57,1
1612687294,2021-02-07 09:41,51.51,994.96,1013.15,151,15.06,5.16,-58,1
1612687594,2021-02-07 09:46,51.76,994.98,1013.17,151,15.05,5.22,-57,1
1612687894,2021-02-07 09:51,52.18,994.94,1013.14,151,15.03,5.31,-57,1
1612688194,2021-02-07 09:56,51.73,994.76,1012.95,151,15.01,5.17,-57,1
1612688495,2021-02-07 10:01,51.54,994.69,1012.89,151,14.98,5.09,-57,1
1612688795,2021-02-07 10:06,51.51,994.52,1012.71,151,14.95,5.06,-57,1
1612689095,2021-02-07 10:11,51.09,994.43,1012.63,151,14.96,4.95,-57,1
1612689395,2021-02-07 10:16,51.46,994.31,1012.50,151,14.95,5.04,-57,1
1612689695,2021-02-07 10:21,51.32,994.31,1012.50,151,14.93,4.98,-57,1
1612689996,2021-02-07 10:26,51.33,994.23,1012.43,151,14.94,5.00,-57,1
1612690296,2021-02-07 10:31,51.58,994.31,1012.51,151,14.95,5.08,-57,1
1612690596,2021-02-07 10:36,52.62,994.28,1012.47,151,14.98,5.39,-57,1
1612690896,2021-02-07 10:41,51.26,994.02,1012.21,151,14.99,5.02,-57,1
1612691197,2021-02-07 10:46,51.36,993.97,1012.16,151,14.99,5.05,-57,1
1612691497,2021-02-07 10:51,51.49,993.92,1012.11,151,14.98,5.08,-57,1
1612691797,2021-02-07 10:56,51.39,993.68,1011.88,151,14.98,5.05,-57,1
1612692097,2021-02-07 11:01,51.07,993.59,1011.79,151,15.01,4.99,-57,1
1612692397,2021-02-07 11:06,50.58,993.53,1011.72,151,15.02,4.86,-57,1
1612692697,2021-02-07 11:11,51.58,993.46,1011.66,151,15.02,5.14,-58,1
1612692997,2021-02-07 11:16,52.34,993.55,1011.74,151,15.03,5.36,-57,1
1612693297,2021-02-07 11:21,50.70,993.53,1011.72,151,15.04,4.91,-57,1
1612693598,2021-02-07 11:26,50.66,993.56,1011.76,151,15.05,4.91,-57,1
1612693898,2021-02-07 11:31,51.05,993.39,1011.58,151,15.03,5.00,-57,1
1612694198,2021-02-07 11:36,50.84,993.38,1011.58,151,15.06,4.97,-57,1
1612694498,2021-02-07 11:41,50.94,993.41,1011.61,151,15.07,5.01,-57,1
1612694798,2021-02-07 11:46,51.07,993.31,1011.51,151,15.09,5.06,-57,1
1612695099,2021-02-07 11:51,51.01,993.28,1011.47,151,15.10,5.06,-57,1
1612695399,2021-02-07 11:56,50.64,993.36,1011.55,151,15.13,4.98,-57,1
1612695699,2021-02-07 12:01,51.69,993.39,1011.58,151,15.13,5.27,-57,1
1612695999,2021-02-07 12:06,53.01,993.19,1011.38,151,15.13,5.64,-57,1
1612696299,2021-02-07 12:11,52.40,993.14,1011.34,151,15.19,5.52,-57,1
1612696600,2021-02-07 12:16,53.61,993.04,1011.23,151,15.25,5.91,-57,1
1612696900,2021-02-07 12:21,51.22,993.14,1011.33,151,15.35,5.34,-57,1
1612697200,2021-02-07 12:26,52.15,993.20,1011.39,151,15.40,5.65,-57,1
1612697500,2021-02-07 12:31,50.76,993.23,1011.42,151,15.44,5.30,-59,1
1612697800,2021-02-07 12:36,52.73,993.08,1011.28,151,15.44,5.85,-57,1
1612698101,2021-02-07 12:41,51.88,993.11,1011.30,151,15.45,5.62,-57,1
1612698401,2021-02-07 12:46,53.24,992.95,1011.14,151,15.50,6.04,-57,1
1612698701,2021-02-07 12:51,51.69,992.79,1010.98,151,15.56,5.67,-57,1
1612699001,2021-02-07 12:56,52.73,992.66,1010.85,151,15.56,5.96,-57,1
1612699301,2021-02-07 13:01,53.14,992.56,1010.76,151,15.59,6.10,-57,1
1612699601,2021-02-07 13:06,51.49,992.51,1010.70,151,15.64,5.69,-57,1
1612699901,2021-02-07 13:11,50.75,992.35,1010.54,151,15.62,5.46,-57,1
1612700201,2021-02-07 13:16,50.62,992.23,1010.42,151,15.59,5.40,-57,1
1612700502,2021-02-07 13:21,50.97,992.27,1010.46,151,15.54,5.45,-57,1
1612701064,2021-02-07 13:31,67.37,992.33,1010.52,151,14.68,8.71,-77,1
1612701364,2021-02-07 13:36,74.11,992.37,1010.56,151,13.98,9.45,-79,1
1612701664,2021-02-07 13:41,78.54,992.39,1010.58,151,13.83,10.18,-79,1
1612701964,2021-02-07 13:46,80.77,992.27,1010.47,151,14.02,10.78,-80,1
1612702264,2021-02-07 13:51,81.83,992.14,1010.34,151,14.37,11.32,-80,1
1612702565,2021-02-07 13:56,82.31,992.09,1010.28,151,14.76,11.79,-80,1
1612702865,2021-02-07 14:01,81.26,992.20,1010.39,151,15.12,11.95,-81,1
1612703165,2021-02-07 14:06,81.49,992.26,1010.45,151,15.49,12.35,-79,1
1612703465,2021-02-07 14:11,78.96,992.23,1010.42,151,15.74,12.11,-80,1
1612703765,2021-02-07 14:16,79.41,992.21,1010.41,151,15.96,12.41,-80,1
1612704065,2021-02-07 14:21,79.00,992.07,1010.26,151,16.22,12.59,-79,1
1612704365,2021-02-07 14:26,78.10,991.90,1010.09,151,16.50,12.68,-81,1
1612704665,2021-02-07 14:31,76.80,991.85,1010.05,151,16.78,12.70,-81,1
1612704966,2021-02-07 14:36,77.55,991.68,1009.87,151,17.05,13.11,-80,1
1612705266,2021-02-07 14:41,76.03,991.78,1009.97,151,17.31,13.06,-80,1
1612705566,2021-02-07 14:46,75.64,991.80,1010.00,151,17.55,13.21,-81,1
1612705866,2021-02-07 14:51,75.92,991.79,1009.99,151,17.77,13.48,-79,1
1612706167,2021-02-07 14:56,75.67,991.76,1009.95,151,17.99,13.65,-80,1
1612706467,2021-02-07 15:01,76.14,991.82,1010.01,151,18.22,13.96,-79,1
1612706767,2021-02-07 15:06,76.52,991.79,1009.98,151,18.43,14.24,-81,1
1612707067,2021-02-07 15:11,75.17,991.68,1009.87,151,18.61,14.14,-82,1
1612707367,2021-02-07 15:16,73.51,991.57,1009.77,151,18.78,13.96,-80,1
1612707668,2021-02-07 15:21,75.39,991.43,1009.62,151,18.94,14.51,-80,1
1612707968,2021-02-07 15:26,71.73,991.79,1009.98,151,19.08,13.87,-81,1
1612708268,2021-02-07 15:31,72.87,991.64,1009.83,151,19.21,14.24,-80,1
1612708568,2021-02-07 15:36,70.47,991.34,1009.53,151,19.27,13.78,-79,1
1612708868,2021-02-07 15:41,71.57,991.27,1009.46,151,19.32,14.07,-78,1
1612709169,2021-02-07 15:46,71.52,991.02,1009.21,151,19.41,14.14,-81,1
1612709469,2021-02-07 15:51,72.60,990.81,1009.00,151,19.55,14.51,-81,1
1612709769,2021-02-07 15:56,71.11,990.85,1009.04,151,19.70,14.34,-80,1
1612710069,2021-02-07 16:01,70.49,991.02,1009.21,151,19.86,14.35,-80,1
1612710369,2021-02-07 16:06,71.11,991.15,1009.34,151,19.99,14.61,-80,1
1612710669,2021-02-07 16:11,72.31,991.04,1009.23,151,20.12,15.00,-80,1
1612710969,2021-02-07 16:16,67.74,990.86,1009.06,151,20.27,14.13,-80,1
1612711270,2021-02-07 16:21,69.89,990.93,1009.12,151,20.39,14.73,-81,1
1612711570,2021-02-07 16:26,69.96,990.90,1009.09,151,20.52,14.87,-79,1
1612711870,2021-02-07 16:31,66.29,990.99,1009.18,151,20.64,14.15,-81,1
1612712170,2021-02-07 16:36,67.74,991.38,1009.57,151,20.77,14.61,-80,1
1612712470,2021-02-07 16:41,70.40,991.22,1009.41,151,20.88,15.31,-80,1
1612712771,2021-02-07 16:46,67.69,991.11,1009.31,151,21.00,14.82,-79,1
1612713071,2021-02-07 16:51,64.97,991.13,1009.32,151,21.10,14.28,-81,1
1612713371,2021-02-07 16:56,67.48,990.90,1009.10,151,21.17,14.93,-81,1
1612713671,2021-02-07 17:01,68.67,990.54,1008.74,151,21.16,15.19,-80,1
1612713972,2021-02-07 17:06,67.67,990.45,1008.64,151,21.17,14.97,-80,1
1612714272,2021-02-07 17:11,66.93,990.45,1008.64,151,21.21,14.84,-81,1
1612714572,2021-02-07 17:16,66.38,990.58,1008.78,151,21.28,14.78,-80,1
1612714872,2021-02-07 17:21,67.44,990.67,1008.86,151,21.35,15.09,-80,1
1612715172,2021-02-07 17:26,66.40,990.74,1008.93,151,21.44,14.93,-79,1
1612715472,2021-02-07 17:31,64.17,991.09,1009.28,151,21.53,14.49,-81,1
1612715772,2021-02-07 17:36,63.88,991.26,1009.45,151,21.60,14.49,-81,1
1612716073,2021-02-07 17:41,63.29,991.33,1009.52,151,21.70,14.44,-81,1
1612716373,2021-02-07 17:46,65.99,991.27,1009.47,151,21.79,15.17,-78,1
1612716673,2021-02-07 17:51,64.86,991.17,1009.36,151,21.88,14.99,-81,1
1612716973,2021-02-07 17:56,65.69,990.94,1009.14,151,21.97,15.27,-80,1
1612717273,2021-02-07 18:01,64.45,990.72,1008.91,151,22.06,15.06,-80,1
1612717573,2021-02-07 18:06,64.11,990.61,1008.80,151,22.17,15.08,-79,1
1612717874,2021-02-07 18:11,63.13,990.81,1009.00,151,22.26,14.93,-80,1
1612718174,2021-02-07 18:16,64.14,990.55,1008.74,151,22.33,15.24,-79,1
1612718474,2021-02-07 18:21,63.26,990.66,1008.86,151,22.40,15.09,-80,1
1612718774,2021-02-07 18:26,59.97,990.72,1008.91,151,22.49,14.35,-80,1
1612719074,2021-02-07 18:31,62.81,990.67,1008.87,151,22.56,15.13,-79,1
1612719375,2021-02-07 18:36,62.89,990.81,1009.01,151,22.63,15.22,-80,1
1612719675,2021-02-07 18:41,63.82,990.74,1008.93,151,22.63,15.45,-80,1
1612719975,2021-02-07 18:46,62.27,990.73,1008.92,151,22.56,15.00,-79,1
1612720275,2021-02-07 18:51,61.82,990.84,1009.04,151,22.52,14.85,-80,1
1612720575,2021-02-07 18:56,61.48,990.86,1009.05,151,22.50,14.74,-80,1
1612720876,2021-02-07 19:01,61.82,990.73,1008.92,151,22.53,14.86,-81,1
1612721176,2021-02-07 19:06,63.99,990.62,1008.81,151,22.60,15.46,-80,1
1612721476,2021-02-07 19:11,60.39,990.77,1008.96,151,22.67,14.63,-80,1
1612721776,2021-02-07 19:16,60.28,990.75,1008.94,151,22.75,14.67,-80,1
1612722076,2021-02-07 19:21,62.51,990.73,1008.92,151,22.81,15.30,-80,1
1612722376,2021-02-07 19:26,63.29,990.41,1008.61,151,22.90,15.57,-81,1
1612722677,2021-02-07 19:31,61.43,990.47,1008.66,151,22.98,15.18,-81,1
1612722977,2021-02-07 19:36,61.34,990.25,1008.44,151,23.04,15.22,-80,1
1612723277,2021-02-07 19:41,60.13,990.06,1008.26,151,23.11,14.97,-81,1
1612723577,2021-02-07 19:46,59.53,989.66,1007.85,151,23.15,14.86,-81,1
1612723877,2021-02-07 19:51,59.23,989.04,1007.24,151,23.20,14.82,-81,1
1612724178,2021-02-07 19:56,60.09,988.77,1006.97,151,23.27,15.11,-80,1
1612724478,2021-02-07 20:01,58.15,989.02,1007.21,151,23.26,14.60,-81,1
1612724778,2021-02-07 20:06,61.50,989.56,1007.75,151,23.21,15.42,-81,1
1612725078,2021-02-07 20:11,62.60,989.80,1007.99,151,23.19,15.68,-82,1
1612725378,2021-02-07 20:16,60.56,989.55,1007.74,151,23.20,15.17,-81,1
1612725679,2021-02-07 20:21,60.45,989.63,1007.83,151,23.21,15.15,-81,1
1612725979,2021-02-07 20:26,59.95,989.74,1007.94,151,23.26,15.07,-78,1
1612726279,2021-02-07 20:31,59.14,989.82,1008.01,151,23.33,14.92,-79,1
1612726579,2021-02-07 20:36,61.62,989.61,1007.81,151,23.39,15.62,-80,1
1612726880,2021-02-07 20:41,59.72,989.59,1007.78,151,23.46,15.20,-80,1
1612727180,2021-02-07 20:46,59.91,989.62,1007.81,151,23.52,15.30,-82,1
1612727480,2021-02-07 20:51,59.03,989.32,1007.51,151,23.58,15.13,-81,1
1612727780,2021-02-07 20:56,59.69,989.00,1007.19,151,23.65,15.37,-81,1
1612728080,2021-02-07 21:01,58.87,988.86,1007.05,151,23.73,15.23,-79,1
1612728380,2021-02-07 21:06,58.88,988.86,1007.06,151,23.79,15.28,-81,1
1612728680,2021-02-07 21:11,57.42,988.42,1006.61,151,23.84,14.94,-81,1
1612728981,2021-02-07 21:16,57.74,988.51,1006.70,151,23.89,15.08,-80,1
1612729281,2021-02-07 21:21,59.04,988.88,1007.07,151,23.92,15.45,-81,1
1612729581,2021-02-07 21:26,58.59,989.07,1007.26,151,23.87,15.28,-80,1
1612729881,2021-02-07 21:31,55.87,989.19,1007.38,151,23.82,14.50,-80,1
1612730182,2021-02-07 21:36,57.05,989.55,1007.74,151,23.79,14.79,-81,1
1612730482,2021-02-07 21:41,57.64,989.70,1007.89,151,23.82,14.98,-81,1
1612730782,2021-02-07 21:46,57.90,989.49,1007.68,151,23.85,15.08,-82,1
1612731082,2021-02-07 21:51,57.64,989.33,1007.52,151,23.88,15.04,-82,1
1612731382,2021-02-07 21:56,58.02,989.43,1007.62,151,23.96,15.21,-81,1
1612731683,2021-02-07 22:01,57.06,989.51,1007.71,151,24.02,15.01,-82,1
1612731983,2021-02-07 22:06,56.83,988.64,1006.83,151,24.10,15.02,-82,1
1612732283,2021-02-07 22:11,57.15,988.91,1007.11,151,24.16,15.17,-81,1
1612732583,2021-02-07 22:16,58.29,988.75,1006.94,151,24.22,15.53,-81,1
1612732883,2021-02-07 22:21,58.27,988.43,1006.63,151,24.28,15.58,-81,1
1612733184,2021-02-07 22:26,57.36,988.40,1006.59,151,24.33,15.38,-81,1
1612733484,2021-02-07 22:31,57.30,988.64,1006.84,151,24.37,15.40,-82,1
1612733784,2021-02-07 22:36,56.69,988.64,1006.83,151,24.45,15.31,-82,1
1612734084,2021-02-07 22:41,57.00,988.60,1006.79,151,24.45,15.40,-81,1
1612734384,2021-02-07 22:46,56.60,988.66,1006.86,151,24.40,15.24,-81,1
1612734684,2021-02-07 22:51,56.57,988.15,1006.35,151,24.35,15.19,-81,1
1612734984,2021-02-07 22:56,56.00,987.90,1006.10,151,24.38,15.06,-83,1
1612735285,2021-02-07 23:01,56.71,987.85,1006.05,151,24.43,15.30,-81,1
1612735585,2021-02-07 23:06,56.44,987.99,1006.18,151,24.47,15.26,-82,1
1612735885,2021-02-07 23:11,53.45,987.98,1006.17,151,24.53,14.47,-81,1
1612736185,2021-02-07 23:16,56.59,987.88,1006.07,151,24.58,15.40,-81,1
1612736486,2021-02-07 23:21,55.35,987.83,1006.03,151,24.62,15.10,-81,1
1612736786,2021-02-07 23:26,56.66,987.92,1006.11,151,24.68,15.52,-81,1
1612737086,2021-02-07 23:31,55.58,987.78,1005.98,151,24.73,15.26,-81,1
1612737386,2021-02-07 23:36,57.73,987.75,1005.94,151,24.81,15.93,-83,1
1612737686,2021-02-07 23:41,55.60,987.54,1005.73,151,24.81,15.34,-82,1
1612737987,2021-02-07 23:46,57.34,987.31,1005.51,151,24.77,15.79,-81,1
1612738287,2021-02-07 23:51,55.91,987.31,1005.51,151,24.73,15.36,-81,1
1612738587,2021-02-07 23:56,55.86,987.05,1005.24,151,24.75,15.36,-81,1