1612738887,2021-02-08 00:01,56.14,986.88,1005.07,151,24.83,15.51,-81,1
1612739187,2021-02-08 00:06,57.83,986.85,1005.04,151,24.90,16.04,-81,1
1612739487,2021-02-08 00:11,56.23,986.58,1004.78,151,24.97,15.67,-80,1
1612739788,2021-02-08 00:16,56.17,986.67,1004.86,151,25.06,15.74,-80,1
1612740088,2021-02-08 00:21,54.58,986.54,1004.74,151,25.16,15.38,-80,1
1612740388,2021-02-08 00:26,58.32,986.44,1004.63,151,25.21,16.46,-81,1
1612740688,2021-02-08 00:31,53.83,986.46,1004.66,151,25.23,15.23,-81,1
1612740988,2021-02-08 00:36,56.17,986.43,1004.62,151,25.14,15.81,-81,1
1612741288,2021-02-08 00:41,56.31,986.40,1004.60,151,25.09,15.80,-80,1
1612741588,2021-02-08 00:46,55.75,986.62,1004.82,151,25.06,15.62,-80,1
1612741889,2021-02-08 00:51,55.14,986.41,1004.60,151,25.10,15.49,-81,1
1612742189,2021-02-08 00:56,55.52,986.26,1004.45,151,25.20,15.68,-80,1
1612742489,2021-02-08 01:01,55.96,986.30,1004.49,151,25.29,15.89,-83,1
1612742789,2021-02-08 01:06,55.57,986.11,1004.30,151,25.41,15.89,-81,1
1612743090,2021-02-08 01:11,56.35,986.12,1004.31,151,25.54,16.23,-81,1
1612743390,2021-02-08 01:16,55.91,986.06,1004.25,151,25.56,16.13,-81,1
1612743690,2021-02-08 01:21,54.68,985.93,1004.12,151,25.50,15.72,-81,1
1612743990,2021-02-08 01:26,53.55,985.96,1004.15,151,25.42,15.33,-82,1
1612744290,2021-02-08 01:31,54.19,985.73,1003.92,151,25.37,15.47,-81,1
1612744591,2021-02-08 01:36,53.81,985.66,1003.85,151,25.39,15.37,-80,1
1612744891,2021-02-08 01:41,56.20,985.64,1003.83,151,25.41,16.07,-80,1
1612745494,2021-02-08 01:51,56.24,985.44,1003.63,151,25.55,16.21,-81,1
1612745794,2021-02-08 01:56,59.48,985.25,1003.45,151,25.62,17.16,-81,1
1612746094,2021-02-08 02:01,58.12,985.27,1003.46,151,25.70,16.87,-80,1
1612746394,2021-02-08 02:06,54.26,985.26,1003.45,151,25.71,15.80,-80,1
1612746694,2021-02-08 02:11,55.10,985.19,1003.39,151,25.70,16.03,-81,1
1612746995,2021-02-08 02:16,55.45,985.04,1003.23,151,25.71,16.14,-81,1
1612747295,2021-02-08 02:21,55.87,985.02,1003.21,151,25.73,16.28,-81,1
1612747595,2021-02-08 02:26,54.26,984.73,1002.93,151,25.74,15.83,-80,1
1612747895,2021-02-08 02:31,54.56,984.66,1002.85,151,25.80,15.97,-81,1
1612748195,2021-02-08 02:36,54.71,984.76,1002.95,151,25.84,16.05,-81,1
1612748496,2021-02-08 02:41,54.07,984.75,1002.94,151,25.90,15.92,-81,1
1612748796,2021-02-08 02:46,54.03,984.54,1002.73,151,25.91,15.92,-81,1
1612749096,2021-02-08 02:51,56.35,984.47,1002.67,151,25.89,16.56,-80,1
1612749396,2021-02-08 02:56,56.16,984.21,1002.41,151,25.92,16.53,-81,1
1612749696,2021-02-08 03:01,57.42,984.23,1002.43,151,25.97,16.93,-80,1
1612749997,2021-02-08 03:06,56.19,983.95,1002.15,151,26.06,16.67,-81,1
1612750297,2021-02-08 03:11,54.30,983.87,1002.06,151,26.15,16.22,-80,1
1612750597,2021-02-08 03:16,54.97,983.78,1001.97,151,26.23,16.49,-81,1
1612750897,2021-02-08 03:21,54.73,983.52,1001.71,151,26.34,16.52,-82,1
1612751197,2021-02-08 03:26,55.33,983.44,1001.64,151,26.38,16.73,-81,1
1612751498,2021-02-08 03:31,57.02,983.39,1001.58,151,26.41,17.23,-79,1
1612751798,2021-02-08 03:36,55.46,983.37,1001.56,151,26.38,16.76,-81,1
1612752401,2021-02-08 03:46,56.81,983.34,1001.53,151,26.41,17.17,-80,1
1612752701,2021-02-08 03:51,57.52,983.50,1001.69,151,26.45,17.41,-79,1
1612753001,2021-02-08 03:56,57.67,983.06,1001.26,151,26.51,17.50,-80,1
1612753301,2021-02-08 04:01,56.42,982.97,1001.16,151,26.58,17.22,-82,1
1612753601,2021-02-08 04:06,56.18,983.00,1001.19,151,26.69,17.26,-80,1
1612753902,2021-02-08 04:11,56.29,983.19,1001.38,151,26.75,17.34,-81,1
1612754202,2021-02-08 04:16,57.51,983.31,1001.50,151,26.73,17.66,-81,1
1612754502,2021-02-08 04:21,55.66,983.07,1001.27,151,26.72,17.14,-81,1
1612754802,2021-02-08 04:26,56.87,983.03,1001.23,151,26.72,17.48,-81,1
1612755102,2021-02-08 04:31,54.71,983.29,1001.48,151,26.78,16.92,-81,1
1612755402,2021-02-08 04:36,56.49,983.37,1001.56,151,26.82,17.46,-80,1
1612755703,2021-02-08 04:41,57.10,983.39,1001.59,151,26.89,17.70,-81,1
1612756003,2021-02-08 04:46,56.91,983.18,1001.38,151,26.96,17.71,-83,1
1612756303,2021-02-08 04:51,55.79,983.21,1001.40,151,27.04,17.47,-81,1
1612756603,2021-02-08 04:56,55.20,983.15,1001.35,151,27.10,17.36,-83,1
1612756903,2021-02-08 05:01,57.31,983.20,1001.39,151,27.16,18.01,-82,1
1612757204,2021-02-08 05:06,57.89,982.90,1001.09,151,27.14,18.15,-83,1
1612757504,2021-02-08 05:11,57.17,982.87,1001.06,151,27.15,17.96,-81,1
1612757804,2021-02-08 05:16,57.57,982.86,1001.05,151,27.19,18.11,-82,1
1612758104,2021-02-08 05:21,55.00,982.80,1000.99,151,27.21,17.40,-82,1
1612758404,2021-02-08 05:26,57.07,982.60,1000.79,151,27.25,18.03,-82,1
1612758705,2021-02-08 05:31,56.35,982.84,1001.03,151,27.35,17.92,-82,1
1612759005,2021-02-08 05:36,55.67,982.82,1001.01,151,27.43,17.80,-82,1
1612759305,2021-02-08 05:41,55.06,982.70,1000.90,151,27.48,17.67,-82,1
1612759605,2021-02-08 05:46,55.46,982.60,1000.79,151,27.50,17.81,-81,1
1612759905,2021-02-08 05:51,55.69,982.34,1000.53,151,27.47,17.84,-80,1
1612760205,2021-02-08 05:56,54.29,982.46,1000.65,151,27.46,17.43,-80,1
1612760505,2021-02-08 06:01,54.90,982.44,1000.63,151,27.43,17.58,-80,1
1612760806,2021-02-08 06:06,55.39,982.27,1000.46,151,27.46,17.75,-80,1
1612761106,2021-02-08 06:11,58.17,982.21,1000.41,151,27.54,18.60,-82,1
1612761406,2021-02-08 06:16,55.14,982.40,1000.60,151,27.60,17.81,-80,1
1612761706,2021-02-08 06:21,55.60,982.06,1000.25,151,27.63,17.97,-81,1
1612762006,2021-02-08 06:26,55.81,982.05,1000.25,151,27.69,18.08,-81,1
1612762307,2021-02-08 06:31,57.29,981.98,1000.17,151,27.76,18.56,-81,1
1612762607,2021-02-08 06:36,53.31,982.16,1000.35,151,27.81,17.46,-81,1
1612762907,2021-02-08 06:41,53.79,982.12,1000.31,151,27.79,17.59,-81,1
1612763207,2021-02-08 06:46,55.66,982.18,1000.38,151,27.72,18.07,-80,1
1612763507,2021-02-08 06:51,55.32,982.17,1000.36,151,27.70,17.95,-81,1
1612763808,2021-02-08 06:56,55.17,982.31,1000.50,151,27.73,17.93,-82,1
1612764108,2021-02-08 07:01,53.93,982.21,1000.41,151,27.78,17.62,-81,1
1612764408,2021-02-08 07:06,54.01,982.34,1000.53,151,27.83,17.69,-81,1
1612764708,2021-02-08 07:11,54.61,982.47,1000.66,151,27.90,17.93,-82,1
1612765008,2021-02-08 07:16,53.44,982.42,1000.61,151,27.94,17.62,-81,1
1612765308,2021-02-08 07:21,53.46,982.34,1000.53,151,27.92,17.61,-80,1
1612765609,2021-02-08 07:26,52.67,982.28,1000.47,151,27.87,17.33,-81,1
1612765909,2021-02-08 07:31,52.94,982.30,1000.49,151,27.80,17.35,-81,1
1612766209,2021-02-08 07:36,51.75,982.25,1000.44,151,27.73,16.92,-81,1
1612766509,2021-02-08 07:41,51.87,982.41,1000.60,151,27.69,16.92,-81,1
1612766809,2021-02-08 07:46,52.32,982.32,1000.51,151,27.69,17.06,-81,1
1612767109,2021-02-08 07:51,50.96,982.36,1000.55,151,27.72,16.67,-80,1
1612767410,2021-02-08 07:56,52.47,982.30,1000.50,151,27.76,17.17,-82,1
1612767710,2021-02-08 08:01,52.02,982.41,1000.60,151,27.83,17.10,-80,1
1612768010,2021-02-08 08:06,51.99,982.38,1000.58,151,27.90,17.15,-80,1
1612768310,2021-02-08 08:11,53.69,982.49,1000.68,151,27.96,17.71,-81,1
1612768610,2021-02-08 08:16,51.96,982.41,1000.60,151,27.97,17.21,-82,1
1612768911,2021-02-08 08:21,52.64,982.26,1000.45,151,27.97,17.41,-82,1
1612769211,2021-02-08 08:26,52.53,982.14,1000.34,151,28.00,17.41,-80,1
1612769511,2021-02-08 08:31,53.32,982.15,1000.35,151,28.05,17.69,-84,1
1612769811,2021-02-08 08:36,52.64,982.20,1000.40,151,28.09,17.52,-80,1
1612770411,2021-02-08 08:46,52.53,982.07,1000.26,151,28.20,17.59,-81,1
1612770712,2021-02-08 08:51,53.23,982.07,1000.27,151,28.28,17.87,-81,1
1612771012,2021-02-08 08:56,51.35,982.19,1000.38,151,28.34,17.36,-81,1
1612771312,2021-02-08 09:01,37.32,982.23,1000.42,151,28.10,12.19,-81,1
1612771612,2021-02-08 09:06,47.48,982.33,1000.52,151,27.71,15.55,-80,1
1612772215,2021-02-08 09:16,49.25,982.24,1000.43,151,27.73,16.14,-80,1
1612772516,2021-02-08 09:21,50.76,982.22,1000.41,151,27.83,16.71,-81,1
1612772816,2021-02-08 09:26,50.14,982.24,1000.43,151,27.98,16.65,-82,1
1612773116,2021-02-08 09:31,49.22,982.17,1000.37,151,28.12,16.49,-81,1
1612773416,2021-02-08 09:36,48.38,982.25,1000.44,151,28.22,16.31,-79,1
1612773716,2021-02-08 09:41,48.89,982.36,1000.55,151,28.23,16.48,-82,1
1612774016,2021-02-08 09:46,47.82,982.42,1000.61,151,28.31,16.21,-80,1
1612774317,2021-02-08 09:51,46.97,982.41,1000.60,151,28.33,15.95,-78,1
1612774618,2021-02-08 09:56,40.30,982.46,1000.65,151,27.76,13.06,-79,1
1612774918,2021-02-08 10:01,41.13,982.32,1000.51,151,26.86,12.57,-79,1
1612775218,2021-02-08 10:06,40.61,982.37,1000.56,151,26.37,11.94,-78,1
1612775518,2021-02-08 10:11,39.45,982.43,1000.62,151,25.99,11.16,-84,1
1612775819,2021-02-08 10:16,42.38,982.34,1000.53,151,25.80,12.07,-78,1
1612776119,2021-02-08 10:21,45.56,982.32,1000.51,151,25.87,13.24,-78,1
1612776419,2021-02-08 10:26,46.12,982.22,1000.41,151,26.22,13.74,-78,1
1612776719,2021-02-08 10:31,44.59,982.25,1000.44,151,26.51,13.49,-79,1
1612777020,2021-02-08 10:37,46.29,982.18,1000.38,151,26.73,14.27,-79,1
1612777320,2021-02-08 10:42,45.58,982.21,1000.40,151,26.90,14.18,-79,1
1612777620,2021-02-08 10:47,43.29,982.30,1000.49,151,26.94,13.43,-81,1
1612777920,2021-02-08 10:52,48.51,982.33,1000.52,151,26.87,15.12,-79,1
1612778221,2021-02-08 10:57,45.98,982.21,1000.40,151,26.99,14.40,-79,1
1612778521,2021-02-08 11:02,44.21,982.24,1000.43,151,27.14,13.93,-79,1
1612778821,2021-02-08 11:07,46.43,982.23,1000.42,151,27.19,14.73,-78,1
1612779121,2021-02-08 11:12,48.05,982.16,1000.35,151,27.27,15.34,-78,1
1612779421,2021-02-08 11:17,45.50,982.13,1000.32,151,27.39,14.60,-80,1
1612779721,2021-02-08 11:22,47.34,982.00,1000.19,151,27.48,15.30,-79,1
1612780022,2021-02-08 11:27,45.89,981.92,1000.11,151,27.60,14.92,-80,1
1612780322,2021-02-08 11:32,42.99,981.78,999.98,151,27.60,13.91,-75,1
1612780622,2021-02-08 11:37,45.78,981.94,1000.13,151,26.04,13.47,-75,1
1612780922,2021-02-08 11:42,44.63,981.92,1000.11,151,24.13,11.35,-75,1
1612781222,2021-02-08 11:47,49.46,981.96,1000.15,151,23.12,11.98,-75,1
1612781522,2021-02-08 11:52,51.00,981.94,1000.13,151,22.71,12.07,-73,1
1612781823,2021-02-08 11:57,51.04,981.91,1000.10,151,22.52,11.91,-73,1
1612782123,2021-02-08 12:02,50.34,981.83,1000.02,151,22.39,11.58,-75,1
1612782423,2021-02-08 12:07,51.24,981.79,999.98,151,22.29,11.76,-74,1
1612782723,2021-02-08 12:12,51.78,981.76,999.95,151,22.30,11.92,-75,1
1612783024,2021-02-08 12:17,52.71,981.73,999.92,151,22.43,12.31,-74,1
1612783324,2021-02-08 12:22,53.24,981.74,999.93,151,22.59,12.62,-76,1
1612783624,2021-02-08 12:27,53.45,981.52,999.72,151,22.73,12.81,-75,1
1612783924,2021-02-08 12:32,52.13,981.58,999.77,151,22.85,12.53,-74,1
1612784225,2021-02-08 12:37,47.34,981.75,999.94,151,22.84,11.06,-75,1
1612784525,2021-02-08 12:42,50.10,981.61,999.80,151,22.70,11.79,-75,1
1612784825,2021-02-08 12:47,50.55,981.70,999.89,151,22.74,11.97,-75,1
1612785125,2021-02-08 12:52,50.50,981.70,999.89,151,22.80,12.00,-75,1
1612785425,2021-02-08 12:57,50.26,981.75,999.95,151,22.85,11.98,-75,1
1612785726,2021-02-08 13:02,49.94,981.81,1000.00,151,22.87,11.90,-75,1
1612786026,2021-02-08 13:07,50.17,981.86,1000.05,151,22.90,12.00,-75,1
1612786326,2021-02-08 13:12,50.43,981.94,1000.13,151,22.94,12.11,-75,1
1612786626,2021-02-08 13:17,50.49,981.96,1000.16,151,22.98,12.17,-75,1
1612786926,2021-02-08 13:22,49.23,981.92,1000.12,151,22.99,11.79,-75,1
1612787226,2021-02-08 13:27,50.16,981.90,1000.09,151,23.01,12.10,-75,1
1612787527,2021-02-08 13:32,50.12,981.86,1000.05,151,23.06,12.13,-75,1
1612787827,2021-02-08 13:37,49.07,981.72,999.92,151,22.95,11.71,-75,1
1612788127,2021-02-08 13:42,49.62,981.58,999.77,151,22.95,11.88,-75,1
1612788427,2021-02-08 13:47,49.54,981.47,999.66,151,22.98,11.88,-75,1
1612788728,2021-02-08 13:52,45.22,981.45,999.64,151,23.01,10.53,-76,1
1612789028,2021-02-08 13:57,48.04,981.33,999.52,151,22.79,11.24,-76,1
1612789328,2021-02-08 14:02,48.43,981.27,999.47,151,22.80,11.37,-76,1
1612789628,2021-02-08 14:07,48.51,981.27,999.46,151,22.80,11.40,-75,1
1612789928,2021-02-08 14:12,48.87,981.31,999.51,151,22.82,11.53,-75,1
1612790229,2021-02-08 14:17,49.12,981.32,999.51,151,22.85,11.63,-75,1
1612790529,2021-02-08 14:22,48.98,981.44,999.63,151,22.89,11.62,-75,1
1612790829,2021-02-08 14:27,49.17,981.44,999.64,151,22.91,11.70,-76,1
1612791129,2021-02-08 14:32,49.15,981.50,999.69,151,22.94,11.72,-75,1
1612791429,2021-02-08 14:37,49.33,981.44,999.63,151,22.98,11.82,-75,1
1612791730,2021-02-08 14:42,49.51,981.39,999.58,151,23.01,11.90,-76,1
1612792030,2021-02-08 14:47,49.30,981.51,999.70,151,23.02,11.84,-75,1
1612792330,2021-02-08 14:52,49.01,981.61,999.80,151,23.03,11.76,-76,1
1612792630,2021-02-08 14:57,49.82,981.60,999.80,151,23.03,12.01,-75,1
1612792930,2021-02-08 15:02,48.91,981.55,999.74,151,23.03,11.73,-75,1
1612793231,2021-02-08 15:07,50.34,981.56,999.75,151,23.07,12.20,-75,1
1612793531,2021-02-08 15:12,49.56,981.53,999.72,151,23.15,12.04,-75,1
1612793831,2021-02-08 15:17,49.92,981.59,999.78,151,23.21,12.21,-75,1
1612794131,2021-02-08 15:22,50.40,981.66,999.85,151,23.27,12.41,-75,1
1612794431,2021-02-08 15:27,50.16,981.71,999.90,151,23.40,12.45,-75,1
1612794732,2021-02-08 15:32,50.16,981.82,1000.02,151,23.47,12.52,-76,1
1612795032,2021-02-08 15:37,50.90,981.76,999.95,151,23.55,12.82,-75,1
1612795332,2021-02-08 15:42,49.95,981.78,999.98,151,23.61,12.58,-76,1
1612795632,2021-02-08 15:47,50.91,981.79,999.98,151,23.63,12.89,-74,1
1612795933,2021-02-08 15:52,50.42,981.87,1000.06,151,23.67,12.78,-76,1
1612796233,2021-02-08 15:57,50.73,981.91,1000.10,151,23.74,12.94,-76,1
1612796533,2021-02-08 16:02,50.19,982.00,1000.19,151,23.81,12.84,-76,1
1612796833,2021-02-08 16:07,51.64,981.93,1000.12,151,23.90,13.36,-76,1
1612797133,2021-02-08 16:12,51.08,981.91,1000.10,151,24.02,13.30,-75,1
1612797433,2021-02-08 16:17,50.77,981.84,1000.03,151,24.08,13.27,-75,1
1612797733,2021-02-08 16:22,51.30,981.94,1000.13,151,24.13,13.47,-75,1
1612798034,2021-02-08 16:27,51.28,982.02,1000.22,151,24.23,13.56,-75,1
1612798334,2021-02-08 16:32,50.86,981.99,1000.18,151,24.28,13.47,-75,1
1612798634,2021-02-08 16:37,51.34,982.03,1000.22,151,24.31,13.65,-76,1
1612798934,2021-02-08 16:42,50.90,982.12,1000.31,151,24.35,13.55,-74,1
1612799235,2021-02-08 16:47,51.92,982.18,1000.38,151,24.43,13.93,-75,1
1612799535,2021-02-08 16:52,51.72,982.22,1000.41,151,24.49,13.93,-75,1
1612799835,2021-02-08 16:57,51.68,982.29,1000.48,151,24.56,13.98,-74,1
1612800135,2021-02-08 17:02,51.53,982.31,1000.50,151,24.61,13.98,-76,1
1612800435,2021-02-08 17:07,51.03,982.35,1000.54,151,24.65,13.87,-75,1
1612800736,2021-02-08 17:12,51.17,982.40,1000.59,151,24.65,13.91,-74,1
1612801036,2021-02-08 17:17,50.66,982.54,1000.73,151,24.71,13.81,-76,1
1612801336,2021-02-08 17:22,52.48,982.61,1000.80,151,24.74,14.38,-75,1
1612801636,2021-02-08 17:27,50.72,982.69,1000.88,151,24.79,13.90,-76,1
1612801936,2021-02-08 17:32,50.26,982.76,1000.95,151,24.76,13.74,-76,1
1612802237,2021-02-08 17:37,50.53,982.79,1000.98,151,24.71,13.77,-76,1
1612802537,2021-02-08 17:42,50.40,982.86,1001.05,151,24.68,13.70,-75,1
1612802837,2021-02-08 17:47,51.22,982.88,1001.07,151,24.68,13.95,-75,1
1612803137,2021-02-08 17:52,51.08,982.90,1001.09,151,24.74,13.96,-75,1
1612803437,2021-02-08 17:57,51.61,982.88,1001.08,151,24.83,14.21,-75,1
1612803737,2021-02-08 18:02,51.55,982.95,1001.14,151,24.91,14.26,-74,1
1612804037,2021-02-08 18:07,51.25,982.90,1001.10,151,24.99,14.25,-75,1
1612804338,2021-02-08 18:12,51.04,982.97,1001.16,151,25.03,14.22,-74,1
1612804638,2021-02-08 18:17,50.97,983.04,1001.23,151,25.05,14.22,-75,1
1612804938,2021-02-08 18:22,51.14,983.00,1001.19,151,25.09,14.31,-76,1
1612805238,2021-02-08 18:27,51.90,983.06,1001.25,151,25.17,14.61,-75,1
1612805538,2021-02-08 18:32,52.36,983.05,1001.24,151,25.24,14.81,-75,1
1612805839,2021-02-08 18:37,50.99,983.09,1001.28,151,25.29,14.45,-76,1
1612806139,2021-02-08 18:42,50.32,983.12,1001.31,151,25.29,14.24,-75,1
1612806439,2021-02-08 18:47,50.34,983.11,1001.30,151,25.27,14.23,-75,1
1612806739,2021-02-08 18:52,50.81,983.12,1001.31,151,25.26,14.36,-74,1
1612807039,2021-02-08 18:57,51.33,983.13,1001.32,151,25.30,14.56,-75,1
1612807339,2021-02-08 19:02,51.43,983.20,1001.39,151,25.34,14.62,-75,1
1612807640,2021-02-08 19:07,50.24,983.25,1001.45,151,25.40,14.32,-75,1
1612807940,2021-02-08 19:12,50.61,983.17,1001.37,151,25.42,14.45,-75,1
1612808240,2021-02-08 19:17,49.20,983.11,1001.30,151,25.43,14.02,-75,1
1612808541,2021-02-08 19:22,48.55,983.06,1001.25,151,25.37,13.76,-75,1
1612808841,2021-02-08 19:27,48.77,983.15,1001.35,151,25.27,13.74,-75,1
1612809142,2021-02-08 19:32,49.26,983.09,1001.28,151,25.26,13.88,-75,1
1612809442,2021-02-08 19:37,48.92,983.14,1001.33,151,25.29,13.80,-75,1
1612809742,2021-02-08 19:42,48.65,983.07,1001.26,151,25.27,13.70,-75,1
1612810042,2021-02-08 19:47,48.66,983.11,1001.30,151,25.23,13.67,-75,1
1612810342,2021-02-08 19:52,48.45,983.12,1001.31,151,25.25,13.62,-75,1
1612810643,2021-02-08 19:57,48.79,983.14,1001.33,151,25.27,13.75,-75,1
1612810943,2021-02-08 20:02,48.74,983.08,1001.28,151,25.28,13.74,-75,1
1612811243,2021-02-08 20:07,48.77,983.14,1001.33,151,25.30,13.77,-75,1
1612811543,2021-02-08 20:12,48.74,983.23,1001.42,151,25.31,13.77,-75,1
1612811843,2021-02-08 20:17,49.26,983.29,1001.49,151,25.33,13.95,-75,1
1612812143,2021-02-08 20:22,49.96,983.41,1001.60,151,25.40,14.23,-75,1
1612812443,2021-02-08 20:27,49.30,983.41,1001.61,151,25.51,14.13,-75,1
1612812744,2021-02-08 20:32,49.30,983.47,1001.66,151,25.58,14.19,-74,1
1612813044,2021-02-08 20:37,49.23,983.46,1001.65,151,25.61,14.19,-74,1
1612813344,2021-02-08 20:42,49.54,983.48,1001.67,151,25.63,14.31,-75,1
1612813644,2021-02-08 20:47,50.21,983.54,1001.73,151,25.69,14.57,-74,1
1612813945,2021-02-08 20:52,49.99,983.58,1001.77,151,25.75,14.56,-76,1
1612814245,2021-02-08 20:57,50.13,983.53,1001.72,151,25.80,14.65,-76,1
1612814545,2021-02-08 21:02,50.49,983.59,1001.78,151,25.86,14.82,-76,1
1612814845,2021-02-08 21:07,50.50,983.54,1001.73,151,25.93,14.88,-76,1
1612815145,2021-02-08 21:12,49.93,983.55,1001.75,151,25.97,14.74,-75,1
1612815748,2021-02-08 21:22,49.22,983.69,1001.88,151,25.98,14.53,-76,1
1612816049,2021-02-08 21:27,49.81,983.71,1001.91,151,26.01,14.74,-76,1
1612816349,2021-02-08 21:32,50.42,983.72,1001.91,151,26.10,15.02,-76,1
1612816649,2021-02-08 21:37,50.13,983.68,1001.87,151,26.18,15.00,-76,1
1612816949,2021-02-08 21:42,49.46,983.66,1001.85,151,26.21,14.82,-75,1
1612817249,2021-02-08 21:47,48.24,983.61,1001.80,151,26.19,14.41,-76,1
1612817549,2021-02-08 21:52,47.49,983.52,1001.71,151,26.08,14.07,-75,1
1612817849,2021-02-08 21:57,47.31,983.48,1001.67,151,25.93,13.88,-75,1
1612818150,2021-02-08 22:02,47.30,983.45,1001.64,151,25.81,13.76,-75,1
1612818450,2021-02-08 22:07,47.44,983.53,1001.72,151,25.74,13.74,-75,1
1612818750,2021-02-08 22:12,47.31,983.59,1001.78,151,25.69,13.66,-75,1
1612819050,2021-02-08 22:17,47.19,983.56,1001.75,151,25.64,13.57,-75,1
1612819350,2021-02-08 22:22,46.81,983.61,1001.80,151,25.60,13.41,-75,1
1612819650,2021-02-08 22:27,46.61,983.60,1001.79,151,25.54,13.29,-76,1
1612819951,2021-02-08 22:32,46.28,983.67,1001.87,151,25.47,13.12,-75,1
1612820251,2021-02-08 22:37,46.15,983.73,1001.92,151,25.40,13.01,-75,1
1612820551,2021-02-08 22:42,46.34,983.68,1001.87,151,25.34,13.02,-75,1
1612820851,2021-02-08 22:47,45.16,983.70,1001.90,151,25.29,12.58,-75,1
1612821152,2021-02-08 22:52,45.80,983.78,1001.97,151,25.21,12.72,-75,1
1612821452,2021-02-08 22:57,46.12,983.88,1002.07,151,25.19,12.81,-75,1
1612821752,2021-02-08 23:02,45.90,983.94,1002.13,151,25.18,12.73,-75,1
1612822052,2021-02-08 23:07,45.82,983.92,1002.12,151,25.18,12.70,-75,1
1612822352,2021-02-08 23:12,46.44,983.89,1002.08,151,25.21,12.94,-76,1
1612822652,2021-02-08 23:17,45.69,984.01,1002.20,151,25.19,12.67,-75,1
1612822953,2021-02-08 23:22,45.79,984.01,1002.20,151,25.17,12.68,-76,1
1612823253,2021-02-08 23:27,45.99,984.03,1002.22,151,25.15,12.73,-76,1
1612823553,2021-02-08 23:32,45.68,984.09,1002.28,151,25.13,12.61,-76,1
1612823853,2021-02-08 23:37,45.49,984.03,1002.22,151,25.11,12.53,-75,1
1612824153,2021-02-08 23:42,45.25,984.00,1002.20,151,25.06,12.40,-76,1
1612824453,2021-02-08 23:47,45.35,984.03,1002.22,151,25.06,12.43,-75,1
1612824754,2021-02-08 23:52,45.61,984.11,1002.30,151,25.05,12.51,-76,1
1612825054,2021-02-08 23:57,45.86,984.18,1002.37,151,25.08,12.62,-74,1