1613084521,2021-02-12 00:02,22.52,1010.56,1028.75,151,18.07,-3.66,-75,1
1613084822,2021-02-12 00:07,22.58,1010.59,1028.79,151,18.08,-3.61,-75,1
1613085122,2021-02-12 00:12,22.67,1010.66,1028.85,151,18.08,-3.55,-75,1
1613085422,2021-02-12 00:17,22.73,1010.76,1028.96,151,18.09,-3.51,-75,1
1613085722,2021-02-12 00:22,22.56,1010.86,1029.05,151,18.09,-3.62,-75,1
1613086022,2021-02-12 00:27,22.53,1010.84,1029.04,151,18.08,-3.64,-75,1
1613086322,2021-02-12 00:32,22.69,1010.90,1029.09,151,18.09,-3.54,-72,1
1613086622,2021-02-12 00:37,22.79,1010.92,1029.11,151,18.08,-3.48,-75,1
1613086923,2021-02-12 00:42,22.54,1010.98,1029.17,151,18.08,-3.63,-75,1
1613087223,2021-02-12 00:47,22.47,1011.01,1029.20,151,18.05,-3.70,-75,1
1613087523,2021-02-12 00:52,22.59,1011.03,1029.22,151,18.02,-3.66,-75,1
1613087823,2021-02-12 00:57,22.67,1011.09,1029.29,151,18.01,-3.62,-75,1
1613088123,2021-02-12 01:02,22.66,1011.09,1029.28,151,17.98,-3.65,-74,1
1613088424,2021-02-12 01:07,22.67,1011.07,1029.26,151,18.00,-3.62,-75,1
1613088724,2021-02-12 01:12,22.78,1011.02,1029.21,151,18.00,-3.56,-72,1
1613089024,2021-02-12 01:17,22.74,1011.01,1029.20,151,18.01,-3.57,-75,1
1613089324,2021-02-12 01:22,22.80,1011.02,1029.21,151,18.00,-3.55,-75,1
1613089625,2021-02-12 01:27,22.83,1011.12,1029.31,151,18.04,-3.50,-75,1
1613089925,2021-02-12 01:32,22.57,1011.13,1029.33,151,18.05,-3.64,-75,1
1613090225,2021-02-12 01:37,22.72,1011.14,1029.33,151,18.04,-3.56,-75,1
1613090525,2021-02-12 01:42,22.70,1011.15,1029.34,151,18.03,-3.58,-75,1
1613090825,2021-02-12 01:47,22.58,1011.18,1029.37,151,18.02,-3.66,-75,1
1613091125,2021-02-12 01:52,22.44,1011.17,1029.36,151,17.98,-3.78,-75,1
1613091425,2021-02-12 01:57,22.63,1011.16,1029.35,151,17.97,-3.67,-75,1
1613091726,2021-02-12 02:02,22.66,1011.27,1029.46,151,17.95,-3.67,-75,1
1613092026,2021-02-12 02:07,22.66,1011.19,1029.38,151,17.93,-3.69,-75,1
1613092326,2021-02-12 02:12,22.69,1011.17,1029.36,151,17.92,-3.68,-75,1
1613092626,2021-02-12 02:17,22.64,1011.21,1029.40,151,17.92,-3.71,-75,1
1613092926,2021-02-12 02:22,22.65,1011.18,1029.37,151,17.88,-3.74,-75,1
1613093226,2021-02-12 02:27,22.37,1011.25,1029.45,151,17.82,-3.95,-75,1
1613093527,2021-02-12 02:32,22.65,1011.27,1029.47,151,17.77,-3.83,-75,1
1613093827,2021-02-12 02:37,22.56,1011.20,1029.40,151,17.73,-3.92,-75,1
1613094128,2021-02-12 02:42,22.52,1011.27,1029.47,151,17.71,-3.95,-75,1
1613094428,2021-02-12 02:47,22.68,1011.32,1029.52,151,17.68,-3.89,-75,1
1613094728,2021-02-12 02:52,23.16,1011.30,1029.50,151,17.72,-3.58,-75,1
1613095029,2021-02-12 02:57,22.56,1011.34,1029.53,151,17.72,-3.92,-75,1
1613095329,2021-02-12 03:02,22.47,1011.47,1029.66,151,17.67,-4.02,-72,1
1613095629,2021-02-12 03:07,22.54,1011.46,1029.65,151,17.58,-4.05,-75,1
1613095929,2021-02-12 03:12,22.46,1011.51,1029.71,151,17.52,-4.15,-75,1
1613096229,2021-02-12 03:17,22.33,1011.53,1029.72,151,17.47,-4.27,-75,1
1613096529,2021-02-12 03:22,22.38,1011.54,1029.74,151,17.43,-4.28,-75,1
1613096830,2021-02-12 03:27,22.39,1011.55,1029.74,151,17.41,-4.29,-75,1
1613097130,2021-02-12 03:32,22.17,1011.63,1029.82,151,17.37,-4.45,-74,1
1613097430,2021-02-12 03:37,22.20,1011.68,1029.87,151,17.32,-4.48,-75,1
1613097730,2021-02-12 03:42,22.00,1011.69,1029.88,151,17.25,-4.65,-75,1
1613098030,2021-02-12 03:47,21.97,1011.77,1029.97,151,17.18,-4.73,-72,1
1613098330,2021-02-12 03:52,22.38,1011.84,1030.03,151,17.14,-4.52,-75,1
1613098631,2021-02-12 03:57,22.23,1011.82,1030.01,151,17.08,-4.66,-75,1
1613098931,2021-02-12 04:02,22.24,1011.78,1029.98,151,17.07,-4.66,-74,1
1613099231,2021-02-12 04:07,22.44,1011.81,1030.00,151,17.04,-4.57,-74,1
1613099531,2021-02-12 04:12,22.48,1011.85,1030.04,151,17.03,-4.55,-74,1
1613099831,2021-02-12 04:17,22.27,1011.84,1030.04,151,17.01,-4.69,-74,1
1613100131,2021-02-12 04:22,22.57,1011.86,1030.06,151,17.03,-4.50,-72,1
1613100432,2021-02-12 04:27,22.50,1011.89,1030.08,151,17.09,-4.49,-76,1
1613100732,2021-02-12 04:32,22.63,1011.96,1030.15,151,17.09,-4.41,-75,1
1613101032,2021-02-12 04:37,22.71,1012.07,1030.26,151,17.09,-4.37,-75,1
1613101333,2021-02-12 04:42,22.65,1012.09,1030.28,151,17.11,-4.39,-74,1
1613101633,2021-02-12 04:47,22.49,1012.14,1030.33,151,17.12,-4.47,-75,1
1613101933,2021-02-12 04:52,22.53,1012.12,1030.31,151,17.09,-4.47,-74,1
1613102233,2021-02-12 04:57,22.49,1012.18,1030.38,151,17.04,-4.54,-74,1
1613102533,2021-02-12 05:02,22.58,1012.18,1030.37,151,17.00,-4.52,-74,1
1613102833,2021-02-12 05:07,22.70,1012.11,1030.30,151,16.99,-4.46,-75,1
1613103134,2021-02-12 05:12,22.57,1012.09,1030.28,151,17.00,-4.52,-74,1
1613103434,2021-02-12 05:17,22.76,1012.14,1030.33,151,17.05,-4.37,-74,1
1613103734,2021-02-12 05:22,22.73,1012.28,1030.47,151,17.09,-4.35,-73,1
1613104034,2021-02-12 05:27,22.63,1012.26,1030.46,151,17.08,-4.42,-75,1
1613104334,2021-02-12 05:32,22.69,1012.30,1030.50,151,17.05,-4.41,-75,1
1613104634,2021-02-12 05:37,22.61,1012.35,1030.54,151,17.04,-4.47,-74,1
1613104935,2021-02-12 05:42,22.68,1012.29,1030.49,151,16.98,-4.48,-75,1
1613105235,2021-02-12 05:47,22.42,1012.37,1030.57,151,16.97,-4.64,-74,1
1613105535,2021-02-12 05:52,22.91,1012.39,1030.58,151,16.96,-4.36,-75,1
1613105835,2021-02-12 05:57,22.53,1012.39,1030.58,151,16.95,-4.59,-75,1
1613106135,2021-02-12 06:02,22.43,1012.38,1030.57,151,16.96,-4.64,-75,1
1613106435,2021-02-12 06:07,22.46,1012.36,1030.55,151,16.98,-4.60,-74,1
1613106736,2021-02-12 06:12,22.49,1012.37,1030.56,151,16.98,-4.59,-74,1
1613107036,2021-02-12 06:17,22.57,1012.39,1030.59,151,17.01,-4.52,-74,1
1613107336,2021-02-12 06:22,22.54,1012.45,1030.64,151,17.03,-4.52,-74,1
1613107636,2021-02-12 06:27,22.68,1012.61,1030.81,151,17.02,-4.44,-75,1
1613107937,2021-02-12 06:32,22.68,1012.56,1030.76,151,17.05,-4.42,-74,1
1613108237,2021-02-12 06:37,22.43,1012.58,1030.77,151,17.06,-4.56,-75,1
1613108537,2021-02-12 06:42,22.42,1012.51,1030.70,151,17.06,-4.56,-74,1
1613108837,2021-02-12 06:47,22.51,1012.55,1030.74,151,17.03,-4.53,-74,1
1613109137,2021-02-12 06:52,22.74,1012.59,1030.78,151,17.01,-4.42,-75,1
1613109437,2021-02-12 06:57,22.64,1012.54,1030.73,151,17.01,-4.47,-75,1
1613109737,2021-02-12 07:02,22.38,1012.54,1030.74,151,17.02,-4.62,-74,1
1613110037,2021-02-12 07:07,22.58,1012.72,1030.91,151,17.01,-4.51,-75,1
1613110338,2021-02-12 07:12,22.36,1012.66,1030.85,151,16.99,-4.66,-75,1
1613110638,2021-02-12 07:17,22.34,1012.71,1030.91,151,16.97,-4.68,-74,1
1613110938,2021-02-12 07:22,22.46,1012.73,1030.92,151,16.92,-4.66,-75,1
1613111238,2021-02-12 07:27,22.48,1012.70,1030.89,151,16.92,-4.64,-74,1
1613111538,2021-02-12 07:32,22.34,1012.69,1030.88,151,16.91,-4.74,-74,1
1613111838,2021-02-12 07:37,22.41,1012.74,1030.93,151,16.88,-4.72,-74,1
1613112139,2021-02-12 07:42,22.47,1012.71,1030.90,151,16.93,-4.64,-75,1
1613112439,2021-02-12 07:47,22.38,1012.80,1031.00,151,16.96,-4.67,-75,1
1613112739,2021-02-12 07:52,22.38,1012.82,1031.01,151,16.95,-4.68,-75,1
1613113039,2021-02-12 07:57,22.61,1012.89,1031.09,151,16.97,-4.53,-74,1
1613113339,2021-02-12 08:02,22.50,1012.90,1031.10,151,17.07,-4.50,-74,1
1613113639,2021-02-12 08:07,22.40,1012.85,1031.05,151,17.17,-4.48,-75,1
1613113939,2021-02-12 08:12,22.45,1012.90,1031.09,151,17.20,-4.43,-74,1
1613114240,2021-02-12 08:17,22.46,1012.96,1031.15,151,17.19,-4.43,-75,1
1613114540,2021-02-12 08:22,22.70,1012.95,1031.14,151,17.18,-4.30,-74,1
1613114840,2021-02-12 08:27,22.63,1013.00,1031.20,151,17.18,-4.34,-72,1
1613115140,2021-02-12 08:32,22.66,1012.91,1031.10,151,17.20,-4.30,-72,1
1613115441,2021-02-12 08:37,22.82,1012.93,1031.12,151,17.26,-4.16,-71,1
1613115741,2021-02-12 08:42,22.62,1013.08,1031.27,151,17.41,-4.15,-71,1
1613116041,2021-02-12 08:47,22.52,1013.08,1031.28,151,17.45,-4.17,-72,1
1613116341,2021-02-12 08:52,22.50,1013.12,1031.31,151,17.45,-4.19,-73,1
1613116641,2021-02-12 08:57,22.26,1013.12,1031.31,151,17.37,-4.40,-72,1
1613116941,2021-02-12 09:02,22.48,1013.14,1031.34,151,17.36,-4.27,-73,1
1613117544,2021-02-12 09:12,22.35,1013.25,1031.44,151,17.26,-4.44,-73,1
1613117844,2021-02-12 09:17,22.30,1013.17,1031.36,151,17.30,-4.43,-75,1
1613118145,2021-02-12 09:22,22.19,1013.21,1031.40,151,17.41,-4.41,-73,1
1613118445,2021-02-12 09:27,22.47,1013.21,1031.40,151,17.31,-4.32,-73,1
1613118745,2021-02-12 09:32,22.57,1013.22,1031.41,151,17.35,-4.23,-73,1
1613119045,2021-02-12 09:37,22.38,1013.21,1031.41,151,17.30,-4.38,-73,1
1613119346,2021-02-12 09:42,22.30,1013.24,1031.44,151,17.30,-4.43,-74,1
1613119646,2021-02-12 09:47,22.48,1013.36,1031.55,151,17.39,-4.25,-72,1
1613119946,2021-02-12 09:52,21.25,1013.41,1031.60,151,16.22,-5.97,-73,1
1613120246,2021-02-12 09:57,20.11,1013.47,1031.66,151,15.66,-7.16,-73,1
1613120547,2021-02-12 10:02,21.65,1013.54,1031.74,151,13.72,-7.83,-72,1
1613120847,2021-02-12 10:07,24.14,1013.52,1031.71,151,11.93,-7.93,-72,1
1613121147,2021-02-12 10:12,24.71,1013.49,1031.68,151,10.63,-8.74,-72,1
1613121447,2021-02-12 10:17,25.20,1013.55,1031.74,151,10.05,-8.99,-72,1
1613121747,2021-02-12 10:22,25.37,1013.61,1031.80,151,9.80,-9.11,-70,1
1613122048,2021-02-12 10:27,26.45,1013.62,1031.81,151,9.70,-8.67,-71,1
1613122348,2021-02-12 10:32,26.06,1013.75,1031.94,151,9.64,-8.91,-70,1
1613122648,2021-02-12 10:37,25.81,1013.70,1031.89,151,9.52,-9.14,-71,1
1613122948,2021-02-12 10:42,25.99,1013.72,1031.91,151,9.34,-9.20,-70,1
1613123248,2021-02-12 10:47,25.97,1013.68,1031.87,151,9.20,-9.33,-71,1
1613123548,2021-02-12 10:52,26.01,1013.71,1031.90,151,9.06,-9.43,-69,1
1613123848,2021-02-12 10:57,26.35,1013.75,1031.94,151,8.93,-9.37,-70,1
1613124149,2021-02-12 11:02,26.65,1013.80,1032.00,151,8.83,-9.32,-70,1
1613124449,2021-02-12 11:07,26.65,1013.68,1031.88,151,8.87,-9.28,-70,1
1613124749,2021-02-12 11:12,26.44,1013.65,1031.84,151,8.86,-9.39,-69,1
1613125049,2021-02-12 11:17,26.73,1013.59,1031.79,151,8.84,-9.27,-70,1
1613125349,2021-02-12 11:22,26.59,1013.57,1031.76,151,8.75,-9.42,-70,1
1613125650,2021-02-12 11:27,27.14,1013.55,1031.75,151,8.65,-9.24,-70,1
1613125950,2021-02-12 11:32,27.42,1013.50,1031.69,151,8.60,-9.16,-69,1
1613126250,2021-02-12 11:37,27.57,1013.46,1031.65,151,8.57,-9.11,-70,1
1613126550,2021-02-12 11:42,27.53,1013.44,1031.63,151,8.57,-9.13,-69,1
1613126851,2021-02-12 11:47,27.77,1013.42,1031.61,151,8.53,-9.05,-70,1
1613127151,2021-02-12 11:52,27.98,1013.42,1031.61,151,8.47,-9.01,-69,1
1613129868,2021-02-12 12:37,30.77,1013.34,1031.54,151,7.00,-9.08,-70,1
1613130168,2021-02-12 12:42,30.75,1013.34,1031.53,151,7.20,-8.91,-70,1
1613130468,2021-02-12 12:47,30.50,1013.32,1031.51,151,7.35,-8.88,-70,1
1613130769,2021-02-12 12:52,30.47,1013.40,1031.59,151,7.44,-8.81,-70,1
1613131069,2021-02-12 12:57,30.28,1013.38,1031.57,151,7.60,-8.76,-71,1
1613131369,2021-02-12 13:02,30.12,1013.33,1031.53,151,7.68,-8.75,-70,1
1613131669,2021-02-12 13:07,30.33,1013.36,1031.55,151,7.65,-8.69,-71,1
1613131969,2021-02-12 13:12,30.50,1013.36,1031.56,151,7.52,-8.73,-72,1
1613132270,2021-02-12 13:17,30.46,1013.40,1031.59,151,7.45,-8.81,-72,1
1613132570,2021-02-12 13:22,30.24,1013.44,1031.64,151,7.42,-8.93,-71,1
1613132870,2021-02-12 13:27,30.83,1013.42,1031.61,151,7.49,-8.62,-73,1
1613133170,2021-02-12 13:32,29.72,1013.38,1031.58,151,7.56,-9.03,-72,1
1613133470,2021-02-12 13:37,28.98,1013.44,1031.63,151,7.60,-9.32,-71,1
1613133771,2021-02-12 13:42,28.89,1013.43,1031.63,151,7.64,-9.32,-71,1
1613134071,2021-02-12 13:47,28.59,1013.46,1031.65,151,7.67,-9.43,-71,1
1613134371,2021-02-12 13:52,28.84,1013.49,1031.68,151,7.65,-9.33,-72,1
1613134671,2021-02-12 13:57,28.82,1013.54,1031.73,151,7.70,-9.30,-72,1
1613134971,2021-02-12 14:02,28.81,1013.50,1031.70,151,7.71,-9.29,-72,1
1613135272,2021-02-12 14:07,28.70,1013.53,1031.73,151,7.79,-9.27,-71,1
1613135572,2021-02-12 14:12,28.01,1013.56,1031.76,151,7.91,-9.48,-74,1
1613135872,2021-02-12 14:17,28.16,1013.49,1031.69,151,7.70,-9.59,-71,1
1613136172,2021-02-12 14:22,27.98,1013.47,1031.67,151,7.58,-9.78,-71,1
1613136472,2021-02-12 14:27,28.12,1013.47,1031.67,151,7.53,-9.76,-72,1
1613136773,2021-02-12 14:32,28.49,1013.43,1031.62,151,7.54,-9.59,-71,1
1613137073,2021-02-12 14:37,28.35,1013.43,1031.63,151,7.63,-9.57,-71,1
1613137373,2021-02-12 14:42,28.61,1013.46,1031.65,151,7.66,-9.43,-71,1
1613137673,2021-02-12 14:47,29.14,1013.37,1031.56,151,7.69,-9.17,-72,1
1613137974,2021-02-12 14:52,28.43,1013.47,1031.66,151,7.88,-9.32,-72,1
1613138274,2021-02-12 14:57,27.71,1013.61,1031.80,151,7.91,-9.62,-71,1
1613138574,2021-02-12 15:02,27.78,1013.68,1031.87,151,7.79,-9.69,-71,1
1613138874,2021-02-12 15:07,27.96,1013.70,1031.89,151,7.66,-9.72,-71,1
1613139174,2021-02-12 15:12,27.76,1013.80,1032.00,151,7.62,-9.84,-71,1
1613139475,2021-02-12 15:17,28.24,1013.62,1031.81,151,7.57,-9.67,-71,1
1613139775,2021-02-12 15:22,27.76,1013.78,1031.97,151,7.62,-9.85,-72,1
1613140075,2021-02-12 15:27,27.47,1013.84,1032.03,151,7.51,-10.07,-71,1
1613140375,2021-02-12 15:32,27.85,1013.80,1031.99,151,7.37,-10.02,-71,1
1613140675,2021-02-12 15:37,28.06,1013.89,1032.08,151,7.32,-9.97,-71,1
1613140975,2021-02-12 15:42,28.07,1013.92,1032.12,151,7.25,-10.02,-71,1
1613141276,2021-02-12 15:47,27.94,1013.95,1032.14,151,7.21,-10.12,-71,1
1613141576,2021-02-12 15:52,27.67,1014.01,1032.20,151,7.13,-10.31,-72,1
1613141876,2021-02-12 15:57,27.93,1014.14,1032.33,151,6.97,-10.33,-71,1
1613142176,2021-02-12 16:02,27.51,1014.14,1032.33,151,6.89,-10.59,-71,1
1613142477,2021-02-12 16:07,27.55,1014.19,1032.39,151,6.75,-10.69,-72,1
1613142777,2021-02-12 16:12,28.20,1014.21,1032.40,151,6.73,-10.42,-71,1
1613143077,2021-02-12 16:17,27.64,1014.23,1032.43,151,6.69,-10.70,-72,1
1613143377,2021-02-12 16:22,27.64,1014.30,1032.50,151,6.62,-10.77,-72,1
1613143678,2021-02-12 16:27,27.58,1014.38,1032.57,151,6.42,-10.97,-72,1
1613143978,2021-02-12 16:32,27.99,1014.41,1032.60,151,6.23,-10.94,-72,1
1613144278,2021-02-12 16:37,28.04,1014.45,1032.64,151,6.10,-11.03,-74,1
1613144581,2021-02-12 16:43,28.14,1014.56,1032.75,151,5.69,-11.35,-74,1
1613144881,2021-02-12 16:48,28.52,1014.56,1032.75,151,5.23,-11.58,-73,1
1613145182,2021-02-12 16:53,29.75,1014.59,1032.78,151,5.22,-11.06,-72,1
1613145482,2021-02-12 16:58,29.83,1014.51,1032.70,151,5.92,-10.41,-73,1
1613145782,2021-02-12 17:03,29.36,1014.50,1032.69,151,6.71,-9.93,-73,1
1613146082,2021-02-12 17:08,29.42,1014.54,1032.73,151,7.40,-9.30,-73,1
1613146382,2021-02-12 17:13,29.00,1014.60,1032.80,151,7.94,-9.01,-73,1
1613146682,2021-02-12 17:18,28.75,1014.59,1032.78,151,8.33,-8.78,-73,1
1613146982,2021-02-12 17:23,28.26,1014.70,1032.89,151,8.64,-8.74,-74,1
1613147283,2021-02-12 17:28,28.13,1014.71,1032.90,151,8.91,-8.56,-74,1
1613147583,2021-02-12 17:33,27.75,1014.82,1033.01,151,9.10,-8.57,-74,1
1613147883,2021-02-12 17:38,27.67,1014.81,1033.00,151,9.19,-8.53,-75,1
1613148184,2021-02-12 17:43,27.69,1014.80,1032.99,151,9.28,-8.44,-75,1
1613148484,2021-02-12 17:48,27.67,1014.80,1033.00,151,9.34,-8.40,-75,1
1613148784,2021-02-12 17:53,27.55,1014.93,1033.13,151,9.37,-8.43,-75,1
1613149084,2021-02-12 17:58,27.81,1015.02,1033.21,151,9.38,-8.30,-75,1
1613149384,2021-02-12 18:03,27.52,1015.01,1033.20,151,9.39,-8.42,-76,1
1613149685,2021-02-12 18:08,27.70,1014.96,1033.15,151,9.41,-8.32,-74,1
1613149985,2021-02-12 18:13,27.60,1014.95,1033.15,151,9.45,-8.34,-75,1
1613150285,2021-02-12 18:18,27.56,1014.97,1033.16,151,9.47,-8.33,-75,1
1613150586,2021-02-12 18:23,27.47,1014.95,1033.15,151,9.50,-8.35,-75,1
1613150886,2021-02-12 18:28,27.60,1015.00,1033.19,151,9.51,-8.28,-75,1
1613151186,2021-02-12 18:33,27.58,1015.02,1033.21,151,9.53,-8.28,-74,1
1613151486,2021-02-12 18:38,27.39,1015.02,1033.21,151,9.56,-8.34,-74,1
1613151786,2021-02-12 18:43,27.65,1014.99,1033.18,151,9.58,-8.20,-74,1
1613152086,2021-02-12 18:48,27.62,1015.04,1033.23,151,9.61,-8.19,-74,1
1613152387,2021-02-12 18:53,27.66,1015.09,1033.28,151,9.63,-8.15,-75,1
1613152687,2021-02-12 18:58,26.70,1015.07,1033.26,151,9.43,-8.78,-74,1
1613152987,2021-02-12 19:03,28.10,1014.99,1033.18,151,8.92,-8.56,-74,1
1613153287,2021-02-12 19:08,28.29,1015.04,1033.24,151,8.97,-8.43,-74,1
1613153587,2021-02-12 19:13,28.22,1014.99,1033.19,151,9.12,-8.34,-74,1
1613153888,2021-02-12 19:18,28.15,1014.97,1033.17,151,9.28,-8.23,-74,1
1613154188,2021-02-12 19:23,28.08,1015.00,1033.19,151,9.41,-8.15,-74,1
1613154488,2021-02-12 19:28,28.00,1014.95,1033.14,151,9.52,-8.09,-74,1
1613154788,2021-02-12 19:33,28.53,1015.04,1033.23,151,9.61,-7.77,-74,1
1613155088,2021-02-12 19:38,27.94,1014.99,1033.19,151,9.69,-7.97,-74,1
1613155389,2021-02-12 19:43,27.56,1014.99,1033.18,151,9.74,-8.11,-74,1
1613155689,2021-02-12 19:48,28.25,1014.98,1033.18,151,9.79,-7.74,-75,1
1613155989,2021-02-12 19:53,28.02,1014.84,1033.03,151,9.82,-7.82,-74,1
1613156289,2021-02-12 19:58,27.97,1014.85,1033.04,151,9.86,-7.81,-74,1
1613156590,2021-02-12 20:03,28.04,1014.81,1033.00,151,9.93,-7.72,-74,1
1613156890,2021-02-12 20:08,27.82,1014.86,1033.06,151,9.97,-7.79,-74,1
1613157190,2021-02-12 20:13,27.94,1014.76,1032.95,151,10.00,-7.70,-75,1
1613157490,2021-02-12 20:18,27.88,1014.79,1032.98,151,10.06,-7.68,-74,1
1613157790,2021-02-12 20:23,28.06,1014.79,1032.98,151,10.07,-7.59,-74,1
1613158090,2021-02-12 20:28,27.77,1014.88,1033.07,151,10.10,-7.70,-75,1
1613158390,2021-02-12 20:33,28.06,1014.86,1033.05,151,10.12,-7.54,-74,1
1613158691,2021-02-12 20:38,28.02,1014.81,1033.00,151,10.16,-7.53,-74,1
1613158991,2021-02-12 20:43,28.11,1014.87,1033.06,151,10.17,-7.48,-74,1
1613159291,2021-02-12 20:48,28.20,1014.86,1033.05,151,10.16,-7.44,-74,1
1613159591,2021-02-12 20:53,28.18,1014.80,1032.99,151,10.19,-7.43,-75,1
1613159891,2021-02-12 20:58,28.22,1014.82,1033.01,151,10.23,-7.37,-74,1
1613160192,2021-02-12 21:03,28.29,1014.84,1033.03,151,10.26,-7.32,-74,1
1613160492,2021-02-12 21:08,28.21,1014.87,1033.06,151,10.27,-7.34,-75,1
1613160792,2021-02-12 21:13,28.22,1014.95,1033.14,151,10.26,-7.35,-74,1
1613161092,2021-02-12 21:18,28.97,1014.96,1033.15,151,10.24,-7.03,-74,1
1613161392,2021-02-12 21:23,28.40,1015.00,1033.19,151,10.25,-7.28,-75,1
1613161693,2021-02-12 21:28,28.41,1014.95,1033.14,151,10.25,-7.27,-74,1
1613161993,2021-02-12 21:33,28.51,1014.91,1033.10,151,10.25,-7.22,-74,1
1613162293,2021-02-12 21:38,28.45,1014.97,1033.16,151,10.31,-7.20,-74,1
1613162593,2021-02-12 21:43,28.46,1014.95,1033.14,151,10.32,-7.19,-74,1
1613162893,2021-02-12 21:48,28.50,1014.96,1033.15,151,10.34,-7.15,-75,1
1613163194,2021-02-12 21:53,28.60,1014.93,1033.13,151,10.33,-7.11,-74,1
1613163494,2021-02-12 21:58,28.36,1014.93,1033.12,151,10.34,-7.22,-75,1
1613163794,2021-02-12 22:03,28.50,1014.83,1033.02,151,10.33,-7.16,-75,1
1613164094,2021-02-12 22:08,28.56,1014.92,1033.11,151,10.32,-7.14,-75,1
1613164394,2021-02-12 22:13,28.61,1014.91,1033.10,151,10.32,-7.12,-75,1
1613164694,2021-02-12 22:18,28.55,1014.88,1033.07,151,10.33,-7.14,-74,1
1613164994,2021-02-12 22:23,28.23,1014.88,1033.07,151,10.34,-7.28,-74,1
1613165295,2021-02-12 22:28,28.61,1014.85,1033.05,151,10.36,-7.08,-74,1
1613165595,2021-02-12 22:33,28.65,1014.93,1033.13,151,10.36,-7.07,-74,1
1613165895,2021-02-12 22:38,28.65,1014.99,1033.18,151,10.35,-7.07,-74,1
1613166195,2021-02-12 22:43,28.85,1014.99,1033.18,151,10.36,-6.98,-74,1
1613166496,2021-02-12 22:48,28.78,1015.07,1033.26,151,10.39,-6.98,-74,1
1613166796,2021-02-12 22:53,28.80,1015.09,1033.29,151,10.39,-6.97,-75,1
1613167096,2021-02-12 22:58,28.79,1015.01,1033.21,151,10.40,-6.97,-74,1
1613167396,2021-02-12 23:03,28.75,1015.06,1033.25,151,10.42,-6.97,-74,1
1613167696,2021-02-12 23:08,28.80,1015.09,1033.28,151,10.41,-6.95,-74,1
1613167996,2021-02-12 23:13,28.74,1015.07,1033.27,151,10.40,-6.99,-74,1
1613168297,2021-02-12 23:18,28.83,1015.18,1033.38,151,10.41,-6.94,-74,1
1613168597,2021-02-12 23:23,28.85,1015.22,1033.42,151,10.43,-6.91,-74,1
1613168897,2021-02-12 23:28,28.74,1015.31,1033.50,151,10.44,-6.96,-75,1
1613169197,2021-02-12 23:33,28.64,1015.29,1033.49,151,10.42,-7.02,-74,1
1613169497,2021-02-12 23:38,28.74,1015.30,1033.49,151,10.38,-7.01,-74,1
1613169797,2021-02-12 23:43,28.66,1015.42,1033.61,151,10.36,-7.06,-75,1
1613170098,2021-02-12 23:48,28.71,1015.42,1033.62,151,10.31,-7.08,-74,1
1613170398,2021-02-12 23:53,28.55,1015.55,1033.74,151,10.30,-7.16,-74,1
1613170698,2021-02-12 23:58,28.76,1015.59,1033.79,151,10.28,-7.09,-74,1