1613170998,2021-02-13 00:03,28.54,1015.65,1033.84,151,10.29,-7.18,-74,1
1613171298,2021-02-13 00:08,28.47,1015.68,1033.87,151,10.24,-7.25,-74,1
1613171599,2021-02-13 00:13,28.68,1015.69,1033.88,151,10.20,-7.19,-74,1
1613171899,2021-02-13 00:18,28.69,1015.70,1033.89,151,10.21,-7.18,-74,1
1613172199,2021-02-13 00:23,28.42,1015.72,1033.91,151,10.23,-7.28,-74,1
1613172499,2021-02-13 00:28,28.51,1015.65,1033.84,151,10.20,-7.27,-75,1
1613172799,2021-02-13 00:33,28.46,1015.72,1033.91,151,10.19,-7.30,-74,1
1613173099,2021-02-13 00:38,28.55,1015.70,1033.89,151,10.17,-7.27,-74,1
1613173400,2021-02-13 00:43,28.61,1015.71,1033.90,151,10.14,-7.27,-75,1
1613173700,2021-02-13 00:48,28.59,1015.71,1033.90,151,10.16,-7.27,-74,1
1613174000,2021-02-13 00:53,28.51,1015.74,1033.94,151,10.18,-7.29,-74,1
1613174300,2021-02-13 00:58,28.32,1015.87,1034.06,151,10.18,-7.37,-75,1
1613174600,2021-02-13 01:03,28.51,1015.90,1034.09,151,10.17,-7.30,-75,1
1613174900,2021-02-13 01:08,28.51,1015.96,1034.15,151,10.17,-7.29,-74,1
1613175201,2021-02-13 01:13,28.52,1016.02,1034.21,151,10.16,-7.30,-75,1
1613175501,2021-02-13 01:18,28.33,1016.03,1034.22,151,10.15,-7.39,-74,1
1613175801,2021-02-13 01:23,28.41,1016.04,1034.23,151,10.09,-7.41,-75,1
1613176101,2021-02-13 01:28,28.24,1016.06,1034.26,151,10.06,-7.51,-74,1
1613176401,2021-02-13 01:33,28.17,1016.18,1034.37,151,10.04,-7.56,-74,1
1613176701,2021-02-13 01:38,28.43,1016.12,1034.32,151,10.02,-7.46,-74,1
1613177002,2021-02-13 01:43,28.35,1016.15,1034.35,151,10.01,-7.51,-75,1
1613177302,2021-02-13 01:48,28.31,1016.14,1034.33,151,9.98,-7.55,-74,1
1613177602,2021-02-13 01:53,28.41,1016.09,1034.28,151,9.97,-7.51,-74,1
1613177902,2021-02-13 01:58,28.26,1016.10,1034.29,151,9.97,-7.58,-74,1
1613178202,2021-02-13 02:03,28.32,1016.16,1034.35,151,9.96,-7.56,-74,1
1613178503,2021-02-13 02:08,28.25,1016.21,1034.40,151,9.91,-7.64,-74,1
1613178803,2021-02-13 02:13,28.24,1016.25,1034.45,151,9.88,-7.67,-74,1
1613179103,2021-02-13 02:18,28.17,1016.29,1034.48,151,9.86,-7.72,-74,1
1613179403,2021-02-13 02:23,28.25,1016.27,1034.47,151,9.83,-7.71,-75,1
1613179703,2021-02-13 02:28,28.21,1016.23,1034.42,151,9.80,-7.75,-74,1
1613180004,2021-02-13 02:33,28.39,1016.25,1034.44,151,9.78,-7.69,-74,1
1613180304,2021-02-13 02:38,28.37,1016.28,1034.47,151,9.79,-7.69,-75,1
1613180604,2021-02-13 02:43,28.36,1016.27,1034.47,151,9.78,-7.70,-74,1
1613180904,2021-02-13 02:48,28.29,1016.31,1034.50,151,9.80,-7.72,-75,1
1613181204,2021-02-13 02:53,28.23,1016.32,1034.52,151,9.78,-7.76,-74,1
1613181504,2021-02-13 02:58,28.26,1016.33,1034.53,151,9.77,-7.75,-75,1
1613181804,2021-02-13 03:03,28.22,1016.29,1034.49,151,9.75,-7.79,-74,1
1613182105,2021-02-13 03:08,28.22,1016.28,1034.47,151,9.71,-7.82,-75,1
1613182405,2021-02-13 03:13,28.14,1016.36,1034.55,151,9.70,-7.87,-74,1
1613182705,2021-02-13 03:18,28.07,1016.34,1034.53,151,9.69,-7.91,-74,1
1613183005,2021-02-13 03:23,28.17,1016.34,1034.54,151,9.64,-7.91,-74,1
1613183305,2021-02-13 03:28,28.18,1016.25,1034.44,151,9.62,-7.92,-74,1
1613183606,2021-02-13 03:33,28.31,1016.24,1034.43,151,9.61,-7.87,-74,1
1613183906,2021-02-13 03:38,28.20,1016.43,1034.62,151,9.60,-7.93,-74,1
1613184206,2021-02-13 03:43,28.71,1016.48,1034.67,151,9.58,-7.71,-74,1
1613184506,2021-02-13 03:48,28.63,1016.55,1034.74,151,9.59,-7.74,-74,1
1613184806,2021-02-13 03:53,28.54,1016.45,1034.65,151,9.65,-7.73,-74,1
1613185107,2021-02-13 03:58,28.73,1016.36,1034.55,151,9.72,-7.58,-74,1
1613185407,2021-02-13 04:03,28.77,1016.43,1034.63,151,9.78,-7.51,-74,1
1613185707,2021-02-13 04:08,28.72,1016.46,1034.65,151,9.84,-7.49,-74,1
1613186007,2021-02-13 04:13,28.78,1016.37,1034.56,151,9.87,-7.43,-74,1
1613186307,2021-02-13 04:18,28.68,1016.34,1034.53,151,9.91,-7.44,-74,1
1613186608,2021-02-13 04:23,28.87,1016.28,1034.47,151,9.93,-7.34,-74,1
1613186908,2021-02-13 04:28,28.88,1016.22,1034.42,151,9.94,-7.33,-74,1
1613187208,2021-02-13 04:33,28.98,1016.29,1034.49,151,9.94,-7.28,-74,1
1613187508,2021-02-13 04:38,28.97,1016.34,1034.53,151,9.95,-7.28,-75,1
1613187808,2021-02-13 04:43,28.97,1016.30,1034.49,151,9.96,-7.27,-74,1
1613188108,2021-02-13 04:48,29.09,1016.37,1034.56,151,9.95,-7.22,-74,1
1613188408,2021-02-13 04:53,29.22,1016.46,1034.65,151,9.96,-7.16,-74,1
1613188708,2021-02-13 04:58,29.21,1016.48,1034.67,151,9.97,-7.15,-74,1
1613189009,2021-02-13 05:03,29.39,1016.52,1034.71,151,9.97,-7.07,-75,1
1613189309,2021-02-13 05:08,29.44,1016.52,1034.71,151,9.96,-7.06,-75,1
1613189609,2021-02-13 05:13,29.53,1016.54,1034.73,151,9.97,-7.01,-75,1
1613189909,2021-02-13 05:18,30.04,1016.50,1034.69,151,9.99,-6.77,-74,1
1613190210,2021-02-13 05:23,29.19,1016.54,1034.73,151,10.01,-7.13,-74,1
1613190510,2021-02-13 05:28,29.56,1016.58,1034.77,151,10.05,-6.93,-74,1
1613190810,2021-02-13 05:33,29.55,1016.47,1034.66,151,10.06,-6.92,-75,1
1613191110,2021-02-13 05:38,29.55,1016.17,1034.36,151,10.03,-6.95,-74,1
1613191410,2021-02-13 05:43,29.85,1016.15,1034.35,151,10.02,-6.83,-74,1
1613191710,2021-02-13 05:48,29.59,1016.03,1034.22,151,10.02,-6.94,-74,1
1613192011,2021-02-13 05:53,29.54,1015.72,1033.91,151,10.02,-6.97,-75,1
1613192311,2021-02-13 05:58,29.67,1016.05,1034.24,151,10.03,-6.90,-74,1
1613192611,2021-02-13 06:03,29.61,1016.06,1034.26,151,10.06,-6.90,-74,1
1613192911,2021-02-13 06:08,29.63,1016.22,1034.41,151,10.07,-6.88,-75,1
1613193211,2021-02-13 06:13,29.61,1016.14,1034.33,151,10.09,-6.87,-75,1
1613193511,2021-02-13 06:18,29.74,1016.10,1034.30,151,10.10,-6.81,-75,1
1613193811,2021-02-13 06:23,29.74,1016.40,1034.60,151,10.11,-6.80,-74,1
1613194111,2021-02-13 06:28,29.76,1016.42,1034.61,151,10.13,-6.77,-74,1
1613194412,2021-02-13 06:33,29.72,1016.41,1034.60,151,10.16,-6.76,-74,1
1613194712,2021-02-13 06:38,29.64,1016.36,1034.55,151,10.15,-6.81,-74,1
1613195012,2021-02-13 06:43,29.79,1016.35,1034.55,151,10.12,-6.77,-75,1
1613195312,2021-02-13 06:48,29.85,1016.66,1034.86,151,10.15,-6.72,-74,1
1613195612,2021-02-13 06:53,29.84,1016.54,1034.73,151,10.15,-6.72,-74,1
1613195913,2021-02-13 06:58,29.84,1016.58,1034.77,151,10.14,-6.73,-74,1
1613196213,2021-02-13 07:03,29.94,1016.64,1034.83,151,10.14,-6.68,-75,1
1613196513,2021-02-13 07:08,29.83,1016.70,1034.89,151,10.17,-6.71,-74,1
1613196813,2021-02-13 07:13,29.78,1016.76,1034.96,151,10.18,-6.72,-74,1
1613197113,2021-02-13 07:18,30.27,1016.70,1034.89,151,10.16,-6.52,-75,1
1613197414,2021-02-13 07:23,29.94,1016.72,1034.91,151,10.16,-6.67,-74,1
1613197714,2021-02-13 07:28,30.00,1016.60,1034.79,151,10.17,-6.63,-74,1
1613198014,2021-02-13 07:33,30.28,1016.60,1034.79,151,10.16,-6.52,-74,1
1613198314,2021-02-13 07:38,30.08,1016.66,1034.85,151,10.16,-6.60,-74,1
1613198614,2021-02-13 07:43,30.03,1016.58,1034.77,151,10.16,-6.63,-75,1
1613198915,2021-02-13 07:48,30.20,1016.67,1034.86,151,10.17,-6.55,-74,1
1613199215,2021-02-13 07:53,30.27,1016.74,1034.93,151,10.20,-6.49,-75,1
1613199515,2021-02-13 07:58,30.24,1016.61,1034.81,151,10.20,-6.50,-75,1
1613199815,2021-02-13 08:03,30.25,1016.62,1034.81,151,10.24,-6.46,-75,1
1613200115,2021-02-13 08:08,30.31,1016.58,1034.77,151,10.26,-6.42,-74,1
1613200415,2021-02-13 08:13,30.45,1016.60,1034.80,151,10.28,-6.34,-74,1
1613200715,2021-02-13 08:18,30.28,1016.62,1034.82,151,10.31,-6.39,-74,1
1613201016,2021-02-13 08:23,30.30,1016.75,1034.95,151,10.33,-6.36,-74,1
1613201316,2021-02-13 08:28,30.43,1016.80,1034.99,151,10.36,-6.28,-74,1
1613201616,2021-02-13 08:33,30.48,1016.72,1034.91,151,10.38,-6.24,-74,1
1613201916,2021-02-13 08:38,30.43,1016.85,1035.04,151,10.41,-6.24,-74,1
1613202216,2021-02-13 08:43,30.56,1016.91,1035.10,151,10.42,-6.17,-74,1
1613202517,2021-02-13 08:48,30.61,1016.95,1035.14,151,10.48,-6.10,-74,1
1613202817,2021-02-13 08:53,30.56,1016.99,1035.18,151,10.50,-6.10,-75,1
1613203117,2021-02-13 08:58,30.56,1016.97,1035.16,151,10.61,-6.01,-74,1
1613203417,2021-02-13 09:03,30.51,1016.96,1035.15,151,10.64,-6.00,-76,1
1613203717,2021-02-13 09:08,30.90,1017.03,1035.23,151,10.69,-5.79,-74,1
1613204018,2021-02-13 09:13,30.84,1017.09,1035.28,151,10.72,-5.79,-74,1
1613204318,2021-02-13 09:18,30.68,1017.11,1035.30,151,10.74,-5.84,-75,1
1613204618,2021-02-13 09:23,30.81,1017.16,1035.35,151,10.72,-5.80,-75,1
1613204918,2021-02-13 09:28,30.80,1017.18,1035.38,151,10.75,-5.78,-75,1
1613205218,2021-02-13 09:33,30.77,1017.21,1035.40,151,10.80,-5.75,-75,1
1613205518,2021-02-13 09:38,31.20,1017.25,1035.44,151,10.83,-5.54,-75,1
1613205818,2021-02-13 09:43,30.87,1017.26,1035.45,151,10.86,-5.66,-77,1
1613206119,2021-02-13 09:48,30.90,1017.24,1035.43,151,10.93,-5.58,-74,1
1613206419,2021-02-13 09:53,30.72,1017.22,1035.41,151,11.06,-5.55,-74,1
1613206719,2021-02-13 09:58,30.73,1017.23,1035.43,151,11.28,-5.35,-74,1
1613207019,2021-02-13 10:03,30.56,1017.38,1035.57,151,11.45,-5.27,-75,1
1613207319,2021-02-13 10:08,30.50,1017.27,1035.46,151,11.62,-5.15,-74,1
1613207620,2021-02-13 10:13,30.46,1017.27,1035.46,151,11.78,-5.03,-75,1
1613207920,2021-02-13 10:18,30.45,1017.36,1035.55,151,11.93,-4.90,-75,1
1613208220,2021-02-13 10:23,30.57,1017.39,1035.59,151,12.06,-4.74,-75,1
1613208520,2021-02-13 10:28,30.39,1017.38,1035.58,151,12.20,-4.69,-74,1
1613208820,2021-02-13 10:33,30.35,1017.48,1035.67,151,12.33,-4.60,-75,1
1613209121,2021-02-13 10:38,30.37,1017.54,1035.73,151,12.45,-4.48,-74,1
1613209421,2021-02-13 10:43,30.34,1017.53,1035.72,151,12.57,-4.39,-74,1
1613209721,2021-02-13 10:48,30.67,1017.44,1035.63,151,12.70,-4.13,-76,1
1613210021,2021-02-13 10:53,30.49,1017.49,1035.69,151,12.85,-4.08,-75,1
1613210321,2021-02-13 10:58,30.51,1017.53,1035.72,151,12.96,-3.98,-76,1
1613210622,2021-02-13 11:03,30.44,1017.49,1035.68,151,13.07,-3.91,-76,1
1613210922,2021-02-13 11:08,30.50,1017.55,1035.74,151,13.18,-3.79,-76,1
1613211222,2021-02-13 11:13,30.77,1017.58,1035.77,151,13.32,-3.55,-76,1
1613211522,2021-02-13 11:18,30.64,1017.60,1035.79,151,13.45,-3.49,-75,1
1613211822,2021-02-13 11:23,30.61,1017.66,1035.85,151,13.55,-3.42,-76,1
1613212122,2021-02-13 11:28,30.56,1017.46,1035.65,151,13.65,-3.35,-75,1
1613212422,2021-02-13 11:33,30.52,1017.59,1035.78,151,13.73,-3.30,-76,1
1613212723,2021-02-13 11:38,30.44,1017.49,1035.68,151,13.73,-3.34,-76,1
1613213023,2021-02-13 11:43,30.73,1017.47,1035.66,151,13.75,-3.19,-75,1
1613213323,2021-02-13 11:48,31.17,1017.41,1035.60,151,13.84,-2.92,-75,1
1613213623,2021-02-13 11:53,30.86,1017.45,1035.65,151,13.94,-2.97,-75,1
1613213924,2021-02-13 11:58,31.04,1017.52,1035.71,151,14.03,-2.81,-75,1
1613214224,2021-02-13 12:03,31.31,1017.55,1035.74,151,14.11,-2.63,-76,1
1613214524,2021-02-13 12:08,30.95,1017.49,1035.68,151,14.21,-2.69,-76,1
1613214824,2021-02-13 12:13,30.98,1017.50,1035.69,151,14.29,-2.61,-75,1
1613215125,2021-02-13 12:18,30.88,1017.47,1035.67,151,14.38,-2.58,-75,1
1613215425,2021-02-13 12:23,30.86,1017.52,1035.71,151,14.44,-2.53,-75,1
1613215725,2021-02-13 12:28,30.57,1017.55,1035.75,151,14.49,-2.62,-76,1
1613216026,2021-02-13 12:33,30.89,1017.47,1035.66,151,14.52,-2.45,-76,1
1613216326,2021-02-13 12:38,30.93,1017.51,1035.70,151,14.58,-2.38,-75,1
1613216626,2021-02-13 12:43,31.22,1017.50,1035.70,151,14.67,-2.18,-76,1
1613216927,2021-02-13 12:48,31.23,1017.52,1035.71,151,14.75,-2.10,-77,1
1613217227,2021-02-13 12:53,31.07,1017.48,1035.68,151,14.86,-2.08,-76,1
1613217527,2021-02-13 12:58,31.02,1017.54,1035.73,151,14.94,-2.03,-76,1
1613217827,2021-02-13 13:03,31.15,1017.61,1035.80,151,15.03,-1.89,-76,1
1613218127,2021-02-13 13:08,31.12,1017.55,1035.74,151,15.13,-1.82,-76,1
1613218427,2021-02-13 13:13,31.17,1017.59,1035.78,151,15.25,-1.69,-75,1
1613218727,2021-02-13 13:18,31.16,1017.57,1035.76,151,15.35,-1.61,-76,1
1613219028,2021-02-13 13:23,30.58,1017.60,1035.79,151,15.46,-1.77,-77,1
1613219328,2021-02-13 13:28,31.09,1017.59,1035.78,151,15.55,-1.46,-74,1
1613219628,2021-02-13 13:33,31.09,1017.47,1035.67,151,15.63,-1.39,-74,1
1613219929,2021-02-13 13:38,31.02,1017.36,1035.55,151,15.70,-1.36,-74,1
1613220229,2021-02-13 13:43,31.17,1017.28,1035.47,151,15.73,-1.27,-74,1
1613220529,2021-02-13 13:48,31.06,1017.21,1035.41,151,15.80,-1.26,-74,1
1613220829,2021-02-13 13:53,31.16,1017.39,1035.58,151,15.86,-1.16,-74,1
1613221131,2021-02-13 13:58,31.17,1017.39,1035.58,151,15.94,-1.09,-75,1
1613221431,2021-02-13 14:03,31.26,1017.40,1035.59,151,16.02,-0.98,-74,1
1613221731,2021-02-13 14:08,31.34,1017.34,1035.53,151,16.08,-0.89,-74,1
1613222031,2021-02-13 14:13,31.49,1017.35,1035.54,151,16.17,-0.75,-74,1
1613222332,2021-02-13 14:18,31.33,1017.32,1035.51,151,16.25,-0.75,-74,1
1613222632,2021-02-13 14:23,31.22,1017.36,1035.56,151,16.33,-0.73,-74,1
1613222932,2021-02-13 14:28,31.25,1017.41,1035.60,151,16.41,-0.64,-74,1
1613223232,2021-02-13 14:33,31.27,1017.39,1035.58,151,16.49,-0.57,-74,1
1613223533,2021-02-13 14:38,31.22,1017.40,1035.59,151,16.53,-0.55,-74,1
1613223833,2021-02-13 14:43,31.08,1017.38,1035.57,151,16.58,-0.57,-76,1
1613224133,2021-02-13 14:48,31.24,1017.42,1035.62,151,16.66,-0.43,-74,1
1613224433,2021-02-13 14:53,31.42,1017.48,1035.67,151,16.75,-0.27,-75,1
1613224733,2021-02-13 14:58,31.71,1017.52,1035.71,151,16.86,-0.05,-76,1
1613225033,2021-02-13 15:03,31.24,1017.54,1035.73,151,16.96,-0.17,-75,1
1613225334,2021-02-13 15:08,31.27,1017.56,1035.75,151,17.03,-0.09,-74,1
1613225634,2021-02-13 15:13,31.49,1017.59,1035.78,151,17.10,0.06,-74,1
1613225934,2021-02-13 15:18,31.31,1017.49,1035.69,151,17.20,0.07,-75,1
1613226234,2021-02-13 15:23,31.38,1017.57,1035.76,151,17.30,0.19,-75,1
1613226535,2021-02-13 15:28,31.22,1017.53,1035.73,151,17.37,0.18,-75,1
1613226836,2021-02-13 15:33,31.37,1017.48,1035.67,151,17.43,0.30,-75,1
1613227136,2021-02-13 15:38,30.79,1017.48,1035.67,151,17.46,0.07,-75,1
1613227436,2021-02-13 15:43,31.09,1017.48,1035.68,151,17.49,0.23,-74,1
1613227736,2021-02-13 15:48,31.42,1017.48,1035.68,151,17.58,0.45,-74,1
1613228037,2021-02-13 15:53,31.32,1017.48,1035.67,151,17.68,0.49,-74,1
1613228337,2021-02-13 15:58,31.77,1017.47,1035.66,151,17.75,0.76,-74,1
1613228637,2021-02-13 16:03,31.45,1017.55,1035.74,151,17.85,0.70,-74,1
1613228937,2021-02-13 16:08,31.47,1017.59,1035.78,151,17.95,0.80,-73,1
1613229238,2021-02-13 16:13,31.40,1017.59,1035.78,151,18.06,0.86,-74,1
1613229538,2021-02-13 16:18,31.46,1017.63,1035.83,151,18.14,0.96,-74,1
1613229838,2021-02-13 16:23,31.35,1017.61,1035.80,151,18.24,1.00,-74,1
1613230138,2021-02-13 16:28,31.31,1017.57,1035.76,151,18.34,1.07,-75,1
1613230438,2021-02-13 16:33,31.38,1017.63,1035.82,151,18.40,1.15,-74,1
1613230739,2021-02-13 16:38,31.38,1017.61,1035.81,151,18.47,1.21,-74,1
1613231039,2021-02-13 16:43,31.36,1017.69,1035.88,151,18.52,1.25,-74,1
1613231339,2021-02-13 16:48,31.42,1017.76,1035.95,151,18.58,1.32,-74,1
1613231639,2021-02-13 16:53,31.42,1017.72,1035.92,151,18.63,1.37,-74,1
1613231939,2021-02-13 16:58,31.38,1017.78,1035.98,151,18.70,1.41,-74,1
1613232239,2021-02-13 17:03,31.35,1017.79,1035.99,151,18.79,1.48,-73,1
1613232539,2021-02-13 17:08,31.30,1017.74,1035.93,151,18.87,1.53,-74,1
1613232840,2021-02-13 17:14,31.32,1017.79,1035.98,151,18.96,1.61,-74,1
1613233140,2021-02-13 17:19,31.32,1017.85,1036.04,151,19.04,1.68,-74,1
1613233440,2021-02-13 17:24,31.31,1017.96,1036.15,151,19.10,1.73,-74,1
1613233740,2021-02-13 17:29,31.42,1018.06,1036.26,151,19.16,1.83,-75,1
1613234040,2021-02-13 17:34,31.30,1018.09,1036.28,151,19.20,1.81,-74,1
1613234341,2021-02-13 17:39,31.31,1018.08,1036.28,151,19.24,1.85,-73,1
1613234641,2021-02-13 17:44,31.30,1018.08,1036.27,151,19.28,1.88,-74,1
1613234941,2021-02-13 17:49,31.30,1018.14,1036.33,151,19.33,1.93,-73,1
1613235241,2021-02-13 17:54,31.45,1018.16,1036.35,151,19.34,2.00,-73,1
1613235542,2021-02-13 17:59,31.44,1018.13,1036.32,151,19.37,2.02,-73,1
1613235842,2021-02-13 18:04,31.51,1018.18,1036.37,151,19.39,2.07,-73,1
1613236142,2021-02-13 18:09,31.43,1018.23,1036.42,151,19.45,2.09,-74,1
1613236442,2021-02-13 18:14,31.43,1018.29,1036.48,151,19.50,2.13,-74,1
1613236742,2021-02-13 18:19,31.47,1018.31,1036.51,151,19.56,2.20,-73,1
1613237042,2021-02-13 18:24,31.60,1018.35,1036.55,151,19.61,2.30,-74,1
1613237342,2021-02-13 18:29,31.54,1018.38,1036.58,151,19.66,2.32,-74,1
1613237642,2021-02-13 18:34,31.42,1018.41,1036.60,151,19.69,2.29,-75,1
1613237943,2021-02-13 18:39,31.50,1018.45,1036.65,151,19.73,2.36,-74,1
1613238243,2021-02-13 18:44,31.61,1018.49,1036.68,151,19.77,2.45,-74,1
1613238543,2021-02-13 18:49,31.50,1018.53,1036.73,151,19.82,2.44,-74,1
1613238843,2021-02-13 18:54,31.58,1018.59,1036.78,151,19.87,2.52,-74,1
1613239144,2021-02-13 18:59,31.57,1018.56,1036.76,151,19.91,2.55,-74,1
1613239444,2021-02-13 19:04,31.55,1018.61,1036.80,151,19.95,2.58,-74,1
1613239744,2021-02-13 19:09,31.49,1018.53,1036.73,151,19.98,2.58,-74,1
1613240044,2021-02-13 19:14,31.58,1018.53,1036.72,151,20.01,2.64,-74,1
1613240345,2021-02-13 19:19,31.69,1018.55,1036.74,151,20.03,2.71,-74,1
1613240645,2021-02-13 19:24,31.65,1018.57,1036.76,151,20.07,2.73,-74,1
1613240945,2021-02-13 19:29,31.66,1018.57,1036.76,151,20.12,2.77,-74,1
1613241245,2021-02-13 19:34,31.56,1018.66,1036.86,151,20.17,2.78,-74,1
1613241545,2021-02-13 19:39,31.72,1018.66,1036.86,151,20.21,2.88,-75,1
1613241845,2021-02-13 19:44,31.65,1018.73,1036.93,151,20.25,2.89,-73,1
1613242146,2021-02-13 19:49,31.62,1018.73,1036.92,151,20.30,2.92,-74,1
1613242446,2021-02-13 19:54,31.62,1018.76,1036.95,151,20.35,2.96,-74,1
1613242746,2021-02-13 19:59,31.74,1018.81,1037.01,151,20.37,3.03,-74,1
1613243046,2021-02-13 20:04,31.74,1018.84,1037.04,151,20.40,3.05,-74,1
1613243346,2021-02-13 20:09,31.68,1018.94,1037.13,151,20.44,3.06,-74,1
1613243646,2021-02-13 20:14,31.76,1018.96,1037.16,151,20.46,3.12,-74,1
1613243946,2021-02-13 20:19,31.79,1019.01,1037.21,151,20.49,3.16,-74,1
1613244246,2021-02-13 20:24,31.77,1019.09,1037.29,151,20.52,3.17,-73,1
1613244547,2021-02-13 20:29,31.87,1019.09,1037.29,151,20.54,3.23,-74,1
1613244847,2021-02-13 20:34,31.83,1019.17,1037.36,151,20.57,3.24,-74,1
1613245147,2021-02-13 20:39,31.86,1019.25,1037.44,151,20.60,3.28,-75,1
1613245447,2021-02-13 20:44,31.76,1019.19,1037.38,151,20.63,3.27,-74,1
1613245747,2021-02-13 20:49,31.85,1019.16,1037.35,151,20.68,3.35,-74,1
1613246048,2021-02-13 20:54,31.69,1019.22,1037.41,151,20.74,3.33,-74,1
1613246348,2021-02-13 20:59,31.87,1019.24,1037.43,151,20.79,3.45,-75,1
1613246648,2021-02-13 21:04,31.77,1019.31,1037.50,151,20.82,3.43,-74,1
1613246948,2021-02-13 21:09,31.81,1019.36,1037.55,151,20.84,3.47,-74,1
1613247249,2021-02-13 21:14,31.88,1019.40,1037.60,151,20.86,3.52,-74,1
1613247549,2021-02-13 21:19,31.99,1019.46,1037.66,151,20.88,3.58,-74,1
1613247849,2021-02-13 21:24,31.89,1019.43,1037.62,151,20.91,3.57,-74,1
1613248149,2021-02-13 21:29,31.93,1019.47,1037.66,151,20.93,3.60,-74,1
1613248450,2021-02-13 21:34,31.98,1019.51,1037.70,151,20.95,3.64,-74,1
1613248750,2021-02-13 21:39,31.85,1019.52,1037.72,151,20.99,3.62,-74,1
1613249050,2021-02-13 21:44,32.05,1019.49,1037.68,151,21.01,3.73,-74,1
1613249350,2021-02-13 21:49,32.00,1019.49,1037.68,151,21.06,3.75,-74,1
1613249650,2021-02-13 21:54,32.35,1019.54,1037.73,151,21.12,3.95,-74,1
1613249950,2021-02-13 21:59,31.99,1019.52,1037.71,151,21.16,3.83,-74,1
1613250250,2021-02-13 22:04,32.02,1019.54,1037.74,151,21.20,3.88,-74,1
1613250550,2021-02-13 22:09,31.87,1019.50,1037.70,151,21.24,3.84,-74,1
1613250851,2021-02-13 22:14,32.00,1019.50,1037.69,151,21.29,3.95,-74,1
1613251151,2021-02-13 22:19,31.98,1019.54,1037.74,151,21.32,3.97,-74,1
1613251451,2021-02-13 22:24,32.41,1019.47,1037.66,151,21.34,4.17,-74,1
1613251751,2021-02-13 22:29,31.99,1019.52,1037.71,151,21.35,4.00,-74,1
1613252052,2021-02-13 22:34,32.02,1019.54,1037.73,151,21.37,4.03,-74,1
1613252352,2021-02-13 22:39,32.04,1019.48,1037.67,151,21.38,4.05,-74,1
1613252652,2021-02-13 22:44,32.07,1019.53,1037.72,151,21.39,4.07,-74,1
1613252952,2021-02-13 22:49,32.14,1019.53,1037.73,151,21.40,4.11,-74,1
1613253253,2021-02-13 22:54,32.12,1019.60,1037.79,151,21.42,4.11,-74,1
1613253553,2021-02-13 22:59,32.16,1019.67,1037.87,151,21.44,4.15,-74,1
1613253853,2021-02-13 23:04,32.18,1019.67,1037.86,151,21.46,4.18,-74,1
1613254153,2021-02-13 23:09,32.11,1019.72,1037.92,151,21.50,4.18,-74,1
1613254453,2021-02-13 23:14,32.15,1019.71,1037.90,151,21.55,4.24,-75,1
1613254754,2021-02-13 23:19,32.17,1019.84,1038.03,151,21.57,4.27,-74,1
1613255054,2021-02-13 23:24,32.12,1019.85,1038.05,151,21.61,4.28,-74,1
1613255354,2021-02-13 23:29,32.18,1019.83,1038.02,151,21.65,4.34,-74,1
1613255654,2021-02-13 23:34,32.05,1019.93,1038.12,151,21.68,4.31,-74,1
1613255954,2021-02-13 23:39,31.91,1019.93,1038.12,151,21.70,4.27,-73,1
1613256254,2021-02-13 23:44,32.10,1019.93,1038.12,151,21.71,4.36,-75,1
1613256554,2021-02-13 23:49,32.15,1019.93,1038.13,151,21.72,4.39,-74,1
1613256854,2021-02-13 23:54,32.07,1019.99,1038.18,151,21.74,4.37,-74,1
1613257155,2021-02-13 23:59,32.11,1020.03,1038.22,151,21.76,4.41,-74,1