1613343607,2021-02-15 00:00,31.30,1020.87,1039.06,151,23.92,5.92,-74,1 1613343907,2021-02-15 00:05,31.23,1020.79,1038.99,151,23.94,5.91,-74,1 1613344207,2021-02-15 00:10,31.18,1020.81,1039.00,151,23.96,5.90,-74,1 1613344507,2021-02-15 00:15,31.17,1020.83,1039.02,151,23.96,5.90,-74,1 1613344807,2021-02-15 00:20,31.74,1020.82,1039.01,151,23.97,6.17,-74,1 1613345107,2021-02-15 00:25,31.32,1020.90,1039.09,151,23.97,5.97,-74,1 1613345408,2021-02-15 00:30,31.68,1020.91,1039.10,151,23.97,6.14,-74,1 1613345708,2021-02-15 00:35,31.37,1020.89,1039.08,151,23.98,6.00,-74,1 1613346008,2021-02-15 00:40,31.29,1020.86,1039.06,151,23.99,5.98,-74,1 1613346308,2021-02-15 00:45,31.14,1020.90,1039.09,151,24.02,5.93,-74,1 1613346608,2021-02-15 00:50,31.26,1020.88,1039.07,151,24.03,6.00,-74,1 1613346908,2021-02-15 00:55,31.38,1020.90,1039.09,151,24.08,6.10,-74,1 1613347209,2021-02-15 01:00,31.29,1020.97,1039.16,151,24.12,6.09,-74,1 1613347509,2021-02-15 01:05,31.38,1020.90,1039.09,151,24.17,6.17,-74,1 1613347809,2021-02-15 01:10,31.26,1020.90,1039.09,151,24.21,6.15,-74,1 1613348109,2021-02-15 01:15,31.39,1020.95,1039.14,151,24.22,6.23,-74,1 1613348409,2021-02-15 01:20,31.16,1020.91,1039.11,151,24.24,6.13,-74,1 1613348709,2021-02-15 01:25,31.20,1020.81,1039.01,151,24.27,6.18,-74,1 1613349010,2021-02-15 01:30,31.28,1020.80,1038.99,151,24.26,6.21,-75,1 1613349310,2021-02-15 01:35,31.19,1020.81,1039.00,151,24.26,6.17,-74,1 1613349610,2021-02-15 01:40,31.22,1020.83,1039.02,151,24.26,6.18,-74,1 1613349910,2021-02-15 01:45,31.22,1020.89,1039.08,151,24.27,6.19,-74,1 1613350210,2021-02-15 01:50,31.40,1020.89,1039.08,151,24.31,6.31,-74,1 1613350511,2021-02-15 01:55,31.37,1020.90,1039.09,151,24.35,6.33,-74,1 1613350811,2021-02-15 02:00,31.14,1020.92,1039.11,151,24.37,6.24,-74,1 1613351111,2021-02-15 02:05,31.12,1020.90,1039.10,151,24.36,6.22,-74,1 1613351411,2021-02-15 02:10,31.09,1020.82,1039.01,151,24.36,6.21,-74,1 1613351711,2021-02-15 02:15,31.02,1020.88,1039.07,151,24.38,6.19,-74,1 1613352012,2021-02-15 02:20,31.21,1020.77,1038.96,151,24.34,6.24,-74,1 1613352312,2021-02-15 02:25,31.22,1020.69,1038.89,151,24.33,6.24,-74,1 1613352612,2021-02-15 02:30,31.36,1020.65,1038.84,151,24.35,6.32,-74,1 1613352912,2021-02-15 02:35,31.38,1020.64,1038.83,151,24.38,6.36,-75,1 1613353212,2021-02-15 02:40,31.22,1020.59,1038.79,151,24.41,6.31,-74,1 1613353513,2021-02-15 02:45,31.24,1020.61,1038.80,151,24.43,6.34,-74,1 1613353813,2021-02-15 02:50,31.22,1020.70,1038.90,151,24.46,6.35,-74,1 1613354113,2021-02-15 02:55,31.08,1020.71,1038.91,151,24.46,6.29,-74,1 1613354413,2021-02-15 03:00,31.19,1020.70,1038.89,151,24.41,6.30,-74,1 1613354713,2021-02-15 03:05,31.33,1020.71,1038.90,151,24.38,6.34,-74,1 1613355013,2021-02-15 03:10,31.19,1020.79,1038.99,151,24.40,6.29,-74,1 1613355313,2021-02-15 03:15,31.19,1020.74,1038.93,151,24.41,6.30,-74,1 1613355613,2021-02-15 03:20,31.19,1020.78,1038.97,151,24.40,6.29,-74,1 1613355914,2021-02-15 03:25,31.23,1020.69,1038.89,151,24.40,6.30,-74,1 1613356214,2021-02-15 03:30,31.19,1020.62,1038.82,151,24.41,6.30,-79,1 1613356514,2021-02-15 03:35,31.19,1020.61,1038.80,151,24.40,6.29,-74,1 1613356814,2021-02-15 03:40,31.32,1020.57,1038.76,151,24.41,6.36,-74,1 1613357115,2021-02-15 03:45,31.23,1020.42,1038.61,151,24.41,6.31,-74,1 1613357415,2021-02-15 03:50,31.65,1020.43,1038.62,151,24.39,6.49,-74,1 1613357715,2021-02-15 03:55,31.19,1020.30,1038.49,151,24.37,6.26,-74,1 1613358015,2021-02-15 04:00,31.27,1020.30,1038.49,151,24.34,6.27,-74,1 1613358315,2021-02-15 04:05,31.22,1020.38,1038.58,151,24.34,6.25,-74,1 1613358616,2021-02-15 04:10,31.33,1020.34,1038.54,151,24.34,6.30,-74,1 1613358916,2021-02-15 04:15,31.17,1020.35,1038.54,151,24.35,6.24,-74,1 1613359216,2021-02-15 04:20,30.72,1020.38,1038.58,151,24.36,6.03,-74,1 1613359516,2021-02-15 04:25,31.28,1020.32,1038.52,151,24.36,6.30,-74,1 1613359816,2021-02-15 04:30,31.21,1020.28,1038.48,151,24.37,6.27,-74,1 1613360116,2021-02-15 04:35,31.19,1020.23,1038.42,151,24.38,6.27,-74,1 1613360417,2021-02-15 04:40,31.24,1020.28,1038.47,151,24.37,6.28,-74,1 1613360717,2021-02-15 04:45,31.19,1020.20,1038.40,151,24.37,6.26,-73,1 1613361017,2021-02-15 04:50,31.25,1020.22,1038.41,151,24.37,6.29,-75,1 1613361317,2021-02-15 04:55,31.33,1020.15,1038.35,151,24.39,6.34,-74,1 1613361617,2021-02-15 05:00,31.27,1020.13,1038.32,151,24.41,6.33,-74,1 1613361917,2021-02-15 05:05,31.23,1020.13,1038.32,151,24.41,6.31,-74,1 1613362217,2021-02-15 05:10,31.18,1020.10,1038.30,151,24.42,6.30,-73,1 1613362518,2021-02-15 05:15,31.24,1020.13,1038.32,151,24.42,6.33,-73,1 1613362818,2021-02-15 05:20,31.55,1020.06,1038.25,151,24.43,6.48,-74,1 1613363118,2021-02-15 05:25,31.14,1020.03,1038.22,151,24.43,6.29,-74,1 1613363418,2021-02-15 05:30,31.17,1020.07,1038.27,151,24.43,6.30,-74,1 1613363719,2021-02-15 05:35,31.24,1020.05,1038.24,151,24.44,6.35,-74,1 1613364019,2021-02-15 05:40,31.21,1020.07,1038.26,151,24.45,6.34,-74,1 1613364319,2021-02-15 05:45,31.13,1020.02,1038.22,151,24.48,6.33,-73,1 1613364619,2021-02-15 05:50,31.16,1020.02,1038.21,151,24.49,6.35,-74,1 1613364919,2021-02-15 05:55,31.18,1020.05,1038.25,151,24.51,6.38,-74,1 1613365219,2021-02-15 06:00,31.14,1019.98,1038.18,151,24.52,6.37,-73,1 1613365520,2021-02-15 06:05,31.09,1020.00,1038.19,151,24.53,6.35,-74,1 1613365820,2021-02-15 06:10,31.07,1019.96,1038.15,151,24.53,6.34,-73,1 1613366120,2021-02-15 06:15,31.08,1019.90,1038.09,151,24.54,6.36,-74,1 1613366420,2021-02-15 06:20,31.10,1019.87,1038.06,151,24.54,6.37,-74,1 1613366720,2021-02-15 06:25,31.10,1019.85,1038.05,151,24.55,6.38,-74,1 1613367020,2021-02-15 06:30,31.68,1019.86,1038.06,151,24.56,6.65,-74,1 1613367320,2021-02-15 06:35,31.13,1019.87,1038.06,151,24.58,6.42,-74,1 1613367621,2021-02-15 06:40,31.10,1019.93,1038.12,151,24.61,6.43,-73,1 1613367921,2021-02-15 06:45,31.01,1020.05,1038.24,151,24.64,6.41,-74,1 1613368221,2021-02-15 06:50,30.93,1020.09,1038.28,151,24.66,6.39,-74,1 1613368521,2021-02-15 06:55,31.36,1020.07,1038.27,151,24.72,6.64,-74,1 1613368821,2021-02-15 07:00,30.85,1020.04,1038.24,151,24.76,6.44,-74,1 1613369122,2021-02-15 07:05,30.83,1019.96,1038.15,151,24.77,6.44,-74,1 1613369422,2021-02-15 07:10,30.84,1019.93,1038.12,151,24.77,6.44,-74,1 1613369722,2021-02-15 07:15,31.33,1019.90,1038.10,151,24.75,6.66,-74,1 1613370022,2021-02-15 07:20,30.89,1019.95,1038.14,151,24.77,6.47,-74,1 1613370322,2021-02-15 07:25,30.85,1019.84,1038.04,151,24.76,6.44,-74,1 1613370623,2021-02-15 07:30,30.85,1019.86,1038.06,151,24.74,6.42,-73,1 1613370923,2021-02-15 07:35,30.91,1019.86,1038.06,151,24.72,6.43,-73,1 1613371223,2021-02-15 07:40,30.97,1019.90,1038.09,151,24.72,6.46,-74,1 1613371523,2021-02-15 07:45,30.90,1019.90,1038.09,151,24.73,6.44,-74,1 1613371823,2021-02-15 07:50,30.92,1020.04,1038.23,151,24.73,6.45,-74,1 1613372123,2021-02-15 07:55,30.91,1020.04,1038.23,151,24.75,6.46,-74,1 1613372424,2021-02-15 08:00,30.94,1019.99,1038.18,151,24.74,6.46,-74,1 1613372724,2021-02-15 08:05,30.90,1020.06,1038.25,151,24.76,6.46,-74,1 1613373024,2021-02-15 08:10,30.85,1020.11,1038.30,151,24.77,6.45,-74,1 1613373324,2021-02-15 08:15,30.83,1020.15,1038.34,151,24.77,6.44,-74,1 1613373624,2021-02-15 08:20,30.67,1020.10,1038.29,151,24.78,6.37,-74,1 1613373925,2021-02-15 08:25,30.93,1020.04,1038.23,151,24.79,6.50,-74,1 1613374225,2021-02-15 08:30,30.87,1020.07,1038.26,151,24.83,6.51,-74,1 1613374525,2021-02-15 08:35,30.93,1020.12,1038.32,151,24.87,6.57,-74,1 1613374825,2021-02-15 08:40,30.73,1020.14,1038.34,151,24.93,6.53,-74,1 1613375126,2021-02-15 08:45,30.45,1020.10,1038.30,151,24.98,6.44,-74,1 1613375426,2021-02-15 08:50,30.04,1020.14,1038.33,151,24.97,6.23,-74,1 1613375726,2021-02-15 08:55,30.24,1020.12,1038.32,151,24.98,6.34,-75,1 1613376026,2021-02-15 09:00,30.76,1020.18,1038.38,151,25.04,6.64,-75,1 1613376326,2021-02-15 09:05,30.64,1020.16,1038.35,151,25.12,6.65,-76,1 1613376627,2021-02-15 09:10,30.60,1020.19,1038.38,151,25.12,6.63,-75,1 1613376927,2021-02-15 09:15,29.71,1020.03,1038.22,151,25.06,6.16,-76,1 1613377227,2021-02-15 09:20,29.95,1020.01,1038.21,151,24.98,6.20,-76,1 1613377527,2021-02-15 09:25,29.94,1019.98,1038.17,151,24.98,6.20,-76,1 1613377827,2021-02-15 09:30,30.96,1019.91,1038.10,151,24.93,6.64,-78,1 1613378127,2021-02-15 09:35,28.62,1019.87,1038.06,151,24.92,5.49,-78,1 1613378427,2021-02-15 09:40,29.41,1019.80,1037.99,151,25.13,6.06,-78,1 1613378727,2021-02-15 09:45,30.08,1019.82,1038.01,151,25.40,6.62,-77,1 1613379028,2021-02-15 09:50,29.25,1019.84,1038.03,151,25.67,6.45,-78,1 1613379328,2021-02-15 09:55,28.92,1019.80,1038.00,151,25.83,6.43,-78,1 1613379628,2021-02-15 10:00,29.24,1019.88,1038.08,151,25.98,6.72,-76,1 1613379928,2021-02-15 10:05,28.31,1019.91,1038.10,151,25.96,6.23,-77,1 1613380229,2021-02-15 10:10,29.03,1019.85,1038.04,151,25.93,6.57,-77,1 1613380529,2021-02-15 10:15,29.03,1019.85,1038.04,151,26.02,6.64,-80,1 1613380829,2021-02-15 10:20,29.34,1019.82,1038.02,151,26.16,6.92,-77,1 1613381129,2021-02-15 10:25,29.36,1019.80,1037.99,151,26.29,7.04,-77,1 1613381429,2021-02-15 10:30,29.37,1019.78,1037.97,151,26.42,7.16,-79,1 1613381730,2021-02-15 10:35,20.01,1019.79,1037.98,151,26.25,1.54,-80,1 1613382030,2021-02-15 10:40,24.52,1019.72,1037.91,151,25.22,3.54,-76,1 1613382330,2021-02-15 10:45,25.11,1019.75,1037.94,151,24.76,3.49,-78,1 1613382630,2021-02-15 10:50,26.54,1019.77,1037.96,151,24.83,4.33,-79,1 1613382930,2021-02-15 10:55,27.13,1019.65,1037.85,151,25.06,4.85,-80,1 1613383230,2021-02-15 11:00,26.86,1019.61,1037.80,151,25.33,4.93,-81,1 1613383531,2021-02-15 11:05,28.42,1019.52,1037.71,151,25.59,5.97,-77,1 1613383831,2021-02-15 11:10,28.35,1019.50,1037.69,151,25.82,6.13,-79,1 1613384131,2021-02-15 11:15,27.21,1019.42,1037.61,151,25.99,5.68,-78,1 1613384431,2021-02-15 11:20,24.62,1019.48,1037.67,151,26.14,4.37,-77,1 1613384731,2021-02-15 11:25,24.67,1019.39,1037.58,151,25.79,4.11,-78,1 1613385031,2021-02-15 11:30,26.78,1019.34,1037.54,151,25.73,5.23,-78,1 1613385332,2021-02-15 11:35,27.94,1019.29,1037.48,151,25.84,5.94,-78,1 1613385632,2021-02-15 11:40,28.40,1019.16,1037.36,151,26.01,6.32,-79,1 1613385932,2021-02-15 11:45,28.16,1019.23,1037.43,151,26.18,6.34,-76,1 1613386232,2021-02-15 11:50,28.48,1019.11,1037.30,151,26.31,6.61,-80,1 1613386532,2021-02-15 11:55,28.82,1019.09,1037.28,151,26.42,6.88,-80,1 1613386833,2021-02-15 12:00,28.76,1018.98,1037.17,151,26.52,6.94,-80,1 1613387133,2021-02-15 12:05,28.21,1018.88,1037.07,151,26.60,6.72,-79,1 1613387433,2021-02-15 12:10,28.75,1018.87,1037.06,151,26.67,7.06,-80,1 1613387733,2021-02-15 12:15,28.87,1018.83,1037.02,151,26.74,7.18,-80,1 1613388033,2021-02-15 12:20,29.09,1018.77,1036.96,151,26.81,7.36,-78,1 1613388334,2021-02-15 12:25,28.44,1018.78,1036.97,151,26.87,7.08,-81,1 1613388634,2021-02-15 12:30,29.06,1018.70,1036.89,151,26.93,7.44,-80,1 1613388934,2021-02-15 12:35,28.51,1018.59,1036.78,151,26.97,7.20,-81,1 1613389234,2021-02-15 12:40,28.75,1018.51,1036.70,151,27.00,7.35,-80,1 1613389534,2021-02-15 12:45,28.22,1018.47,1036.67,151,27.02,7.09,-78,1 1613389834,2021-02-15 12:50,28.81,1018.44,1036.63,151,26.98,7.36,-79,1 1613390134,2021-02-15 12:55,29.39,1018.39,1036.59,151,27.00,7.67,-80,1 1613390435,2021-02-15 13:00,29.42,1018.21,1036.40,151,27.03,7.71,-78,1 1613390735,2021-02-15 13:05,29.11,1018.12,1036.32,151,27.07,7.59,-78,1 1613391035,2021-02-15 13:10,29.33,1018.18,1036.37,151,27.11,7.73,-77,1 1613391335,2021-02-15 13:15,28.95,1018.16,1036.35,151,27.10,7.53,-78,1 1613391635,2021-02-15 13:20,29.79,1018.10,1036.29,151,27.15,8.00,-78,1 1613391936,2021-02-15 13:25,28.66,1018.09,1036.28,151,27.11,7.40,-77,1 1613392236,2021-02-15 13:30,29.35,1018.12,1036.31,151,27.10,7.74,-79,1 1613392536,2021-02-15 13:35,20.52,1018.09,1036.28,151,27.02,2.53,-78,1 1613392837,2021-02-15 13:40,19.16,1018.05,1036.24,151,25.79,0.55,-78,1 1613399390,2021-02-15 15:29,23.08,1016.82,1035.02,151,18.77,-2.74,-82,1 1613399690,2021-02-15 15:34,23.10,1016.82,1035.01,151,19.11,-2.44,-79,1 1613399990,2021-02-15 15:39,22.51,1016.75,1034.94,151,19.40,-2.54,-79,1 1613400290,2021-02-15 15:44,23.18,1016.75,1034.94,151,19.56,-2.01,-78,1 1613400591,2021-02-15 15:49,23.90,1016.74,1034.93,151,19.97,-1.25,-77,1 1613400891,2021-02-15 15:54,23.57,1016.64,1034.83,151,20.38,-1.09,-77,1 1613401191,2021-02-15 15:59,23.75,1016.53,1034.72,151,20.70,-0.72,-77,1 1613401491,2021-02-15 16:04,23.36,1016.42,1034.62,151,20.89,-0.79,-77,1 1613401792,2021-02-15 16:09,22.95,1016.40,1034.59,151,21.06,-0.89,-77,1 1613402092,2021-02-15 16:14,21.26,1016.30,1034.49,151,21.12,-1.88,-78,1 1613402392,2021-02-15 16:19,22.89,1016.30,1034.49,151,20.81,-1.13,-77,1 1613402692,2021-02-15 16:24,23.32,1016.15,1034.34,151,20.80,-0.89,-78,1 1613402993,2021-02-15 16:29,23.55,1016.07,1034.27,151,20.72,-0.82,-78,1 1613403293,2021-02-15 16:34,23.81,1016.02,1034.21,151,20.76,-0.64,-80,1 1613403700,2021-02-15 16:41,23.48,1015.92,1034.11,151,20.86,-0.74,-77,1 1613404000,2021-02-15 16:46,24.28,1015.89,1034.08,151,20.92,-0.23,-77,1 1613404300,2021-02-15 16:51,23.79,1015.88,1034.07,151,20.98,-0.46,-76,1 1613404601,2021-02-15 16:56,23.94,1015.88,1034.07,151,21.02,-0.34,-77,1 1613404901,2021-02-15 17:01,24.03,1015.83,1034.02,151,21.07,-0.25,-77,1 1613405201,2021-02-15 17:06,24.04,1015.76,1033.96,151,21.11,-0.21,-77,1 1613405501,2021-02-15 17:11,23.89,1015.69,1033.88,151,21.13,-0.28,-77,1 1613405802,2021-02-15 17:16,24.44,1015.65,1033.84,151,21.15,0.05,-77,1 1613406102,2021-02-15 17:21,24.14,1015.62,1033.81,151,21.18,-0.09,-77,1 1613406402,2021-02-15 17:26,24.19,1015.60,1033.80,151,21.18,-0.06,-77,1 1613406702,2021-02-15 17:31,24.08,1015.66,1033.85,151,21.19,-0.12,-78,1 1613407002,2021-02-15 17:36,23.84,1015.64,1033.83,151,21.21,-0.24,-77,1 1613407303,2021-02-15 17:41,24.07,1015.53,1033.72,151,21.22,-0.10,-77,1 1613407603,2021-02-15 17:46,24.26,1015.48,1033.67,151,21.24,0.03,-78,1 1613407903,2021-02-15 17:51,24.33,1015.46,1033.66,151,21.28,0.10,-78,1 1613408203,2021-02-15 17:56,23.62,1015.40,1033.59,151,21.31,-0.28,-78,1 1613408503,2021-02-15 18:01,24.16,1015.25,1033.44,151,21.34,0.06,-78,1 1613408803,2021-02-15 18:06,23.75,1015.20,1033.40,151,21.38,-0.14,-77,1 1613409104,2021-02-15 18:11,24.05,1015.17,1033.37,151,21.44,0.07,-77,1 1613409404,2021-02-15 18:16,24.48,1015.14,1033.33,151,21.49,0.36,-77,1 1613409704,2021-02-15 18:21,23.79,1015.17,1033.36,151,21.54,0.01,-77,1 1613410004,2021-02-15 18:26,23.92,1015.08,1033.28,151,21.58,0.12,-77,1 1613410305,2021-02-15 18:31,23.82,1015.06,1033.25,151,21.65,0.12,-77,1 1613410605,2021-02-15 18:36,23.57,1014.97,1033.16,151,21.71,0.03,-78,1 1613410905,2021-02-15 18:41,23.70,1014.91,1033.10,151,21.74,0.13,-78,1 1613411205,2021-02-15 18:46,23.32,1014.91,1033.10,151,21.78,-0.06,-77,1 1613411506,2021-02-15 18:51,23.87,1014.91,1033.10,151,21.80,0.28,-77,1 1613411806,2021-02-15 18:56,23.27,1014.87,1033.07,151,21.83,-0.05,-78,1 1613412106,2021-02-15 19:01,23.16,1014.85,1033.04,151,21.86,-0.09,-76,1 1613412406,2021-02-15 19:06,23.28,1014.84,1033.03,151,21.89,0.01,-78,1 1613412706,2021-02-15 19:11,23.52,1014.89,1033.08,151,21.94,0.19,-77,1 1613413006,2021-02-15 19:16,23.12,1014.87,1033.06,151,22.00,0.00,-78,1 1613413306,2021-02-15 19:21,23.41,1014.79,1032.98,151,22.05,0.22,-79,1 1613413607,2021-02-15 19:26,23.88,1014.76,1032.95,151,22.12,0.55,-77,1 1613413907,2021-02-15 19:31,23.02,1014.74,1032.93,151,22.16,0.08,-77,1 1613414207,2021-02-15 19:36,23.32,1014.62,1032.82,151,22.21,0.30,-77,1 1613414507,2021-02-15 19:41,23.48,1014.47,1032.67,151,22.24,0.42,-78,1 1613414808,2021-02-15 19:46,22.97,1014.31,1032.50,151,22.28,0.15,-77,1 1613415108,2021-02-15 19:51,22.76,1014.15,1032.34,151,22.33,0.07,-78,1 1613415408,2021-02-15 19:56,22.80,1014.02,1032.22,151,22.39,0.14,-77,1 1613415708,2021-02-15 20:01,22.83,1013.92,1032.12,151,22.43,0.19,-78,1 1613416009,2021-02-15 20:06,23.04,1013.86,1032.05,151,22.44,0.33,-78,1 1613416309,2021-02-15 20:11,22.84,1013.80,1031.99,151,22.47,0.23,-78,1 1613416609,2021-02-15 20:16,23.68,1013.66,1031.86,151,22.49,0.75,-77,1 1613416909,2021-02-15 20:21,23.48,1013.54,1031.74,151,22.52,0.66,-77,1 1613417209,2021-02-15 20:26,22.93,1013.43,1031.63,151,22.56,0.36,-79,1 1613417510,2021-02-15 20:31,22.53,1013.38,1031.58,151,22.61,0.16,-77,1 1613417810,2021-02-15 20:36,22.87,1013.31,1031.51,151,22.63,0.38,-78,1 1613418110,2021-02-15 20:41,22.98,1013.14,1031.33,151,22.65,0.47,-76,1 1613418410,2021-02-15 20:46,22.87,1012.92,1031.11,151,22.68,0.43,-77,1 1613418710,2021-02-15 20:51,23.60,1012.82,1031.02,151,22.70,0.88,-77,1 1613419010,2021-02-15 20:56,22.72,1012.81,1031.01,151,22.72,0.37,-78,1 1613419310,2021-02-15 21:01,22.61,1012.90,1031.09,151,22.74,0.32,-78,1 1613419611,2021-02-15 21:06,22.55,1012.88,1031.08,151,22.75,0.29,-77,1 1613419911,2021-02-15 21:11,23.19,1012.82,1031.01,151,22.80,0.72,-78,1 1613420211,2021-02-15 21:16,22.56,1012.86,1031.05,151,22.83,0.36,-77,1 1613420511,2021-02-15 21:21,22.85,1012.85,1031.04,151,22.86,0.56,-78,1 1613420812,2021-02-15 21:26,22.69,1012.64,1030.83,151,22.91,0.51,-77,1 1613421112,2021-02-15 21:31,22.73,1012.58,1030.77,151,22.97,0.59,-77,1 1613421412,2021-02-15 21:36,22.54,1012.62,1030.81,151,23.00,0.49,-77,1 1613421712,2021-02-15 21:41,22.82,1012.55,1030.75,151,23.03,0.69,-78,1 1613422013,2021-02-15 21:46,22.42,1012.44,1030.63,151,23.06,0.47,-78,1 1613422313,2021-02-15 21:51,22.58,1012.31,1030.50,151,23.08,0.59,-76,1 1613422613,2021-02-15 21:56,22.98,1012.15,1030.34,151,23.11,0.85,-78,1 1613422913,2021-02-15 22:01,22.72,1012.07,1030.26,151,23.12,0.70,-77,1 1613423213,2021-02-15 22:06,22.55,1012.00,1030.19,151,23.12,0.60,-77,1 1613423513,2021-02-15 22:11,22.95,1011.89,1030.08,151,23.14,0.86,-77,1 1613423813,2021-02-15 22:16,22.96,1011.79,1029.98,151,23.17,0.89,-77,1 1613424113,2021-02-15 22:21,22.53,1011.76,1029.95,151,23.21,0.66,-78,1 1613424414,2021-02-15 22:26,22.85,1011.71,1029.90,151,23.24,0.89,-78,1 1613424714,2021-02-15 22:31,22.56,1011.62,1029.81,151,23.28,0.74,-78,1 1613425014,2021-02-15 22:36,22.42,1011.57,1029.76,151,23.31,0.68,-78,1 1613425314,2021-02-15 22:41,22.92,1011.57,1029.76,151,23.36,1.03,-77,1 1613425615,2021-02-15 22:46,22.98,1011.54,1029.73,151,23.37,1.07,-78,1 1613425915,2021-02-15 22:51,23.03,1011.39,1029.58,151,23.44,1.16,-78,1 1613426215,2021-02-15 22:56,22.99,1011.44,1029.63,151,23.46,1.15,-78,1 1613426515,2021-02-15 23:01,22.95,1011.48,1029.68,151,23.52,1.18,-77,1 1613426815,2021-02-15 23:06,22.63,1011.44,1029.64,151,23.55,1.01,-77,1 1613427116,2021-02-15 23:11,22.70,1011.37,1029.57,151,23.54,1.04,-77,1 1613427416,2021-02-15 23:16,23.03,1011.37,1029.56,151,23.53,1.23,-78,1 1613427716,2021-02-15 23:21,22.39,1011.29,1029.48,151,23.53,0.84,-77,1 1613428016,2021-02-15 23:26,22.57,1011.24,1029.44,151,23.52,0.95,-78,1 1613428316,2021-02-15 23:31,22.62,1011.23,1029.42,151,23.50,0.96,-77,1 1613428617,2021-02-15 23:36,22.66,1011.19,1029.39,151,23.48,0.97,-77,1 1613428917,2021-02-15 23:41,23.34,1011.10,1029.29,151,23.49,1.39,-77,1 1613429217,2021-02-15 23:46,23.15,1011.10,1029.30,151,23.55,1.32,-77,1 1613429517,2021-02-15 23:51,22.62,1011.12,1029.31,151,23.60,1.04,-77,1 1613429817,2021-02-15 23:56,22.81,1011.10,1029.29,151,23.62,1.18,-78,1