1613430117,2021-02-16 00:01,23.08,1011.05,1029.24,151,23.64,1.36,-78,1
1613430417,2021-02-16 00:06,23.06,1010.93,1029.13,151,23.68,1.38,-77,1
1613430718,2021-02-16 00:11,23.51,1010.98,1029.17,151,23.77,1.72,-78,1
1613431018,2021-02-16 00:16,23.08,1010.94,1029.13,151,23.85,1.53,-78,1
1613431318,2021-02-16 00:21,23.39,1010.89,1029.08,151,23.88,1.75,-78,1
1613431618,2021-02-16 00:26,24.42,1010.68,1028.88,151,23.92,2.38,-77,1
1613431919,2021-02-16 00:31,23.05,1010.62,1028.82,151,23.98,1.62,-77,1
1613432219,2021-02-16 00:36,23.12,1010.59,1028.78,151,24.03,1.71,-77,1
1613432519,2021-02-16 00:41,22.85,1010.60,1028.79,151,24.05,1.56,-77,1
1613432819,2021-02-16 00:46,23.15,1010.47,1028.67,151,24.04,1.74,-76,1
1613433119,2021-02-16 00:51,23.03,1010.36,1028.55,151,24.06,1.68,-77,1
1613433420,2021-02-16 00:57,23.05,1010.22,1028.41,151,24.04,1.68,-77,1
1613433720,2021-02-16 01:02,22.97,1010.15,1028.34,151,24.05,1.63,-76,1
1613434020,2021-02-16 01:07,22.74,1009.99,1028.19,151,24.03,1.48,-77,1
1613434320,2021-02-16 01:12,23.16,1009.87,1028.06,151,24.00,1.71,-77,1
1613434620,2021-02-16 01:17,22.49,1009.78,1027.97,151,23.94,1.25,-78,1
1613434920,2021-02-16 01:22,23.11,1009.78,1027.97,151,23.92,1.61,-77,1
1613435220,2021-02-16 01:27,23.13,1009.74,1027.93,151,23.92,1.62,-78,1
1613435521,2021-02-16 01:32,23.08,1009.61,1027.80,151,23.93,1.60,-78,1
1613435821,2021-02-16 01:37,23.00,1009.50,1027.69,151,23.93,1.55,-76,1
1613436121,2021-02-16 01:42,23.25,1009.42,1027.61,151,23.96,1.73,-77,1
1613436421,2021-02-16 01:47,22.94,1009.30,1027.49,151,23.97,1.55,-77,1
1613436722,2021-02-16 01:52,23.28,1009.23,1027.42,151,23.95,1.74,-77,1
1613437022,2021-02-16 01:57,23.43,1009.17,1027.36,151,23.92,1.80,-77,1
1613437322,2021-02-16 02:02,23.02,1009.02,1027.21,151,23.86,1.51,-77,1
1613437622,2021-02-16 02:07,22.90,1008.91,1027.10,151,23.81,1.39,-76,1
1613437922,2021-02-16 02:12,23.47,1008.80,1026.99,151,23.78,1.71,-76,1
1613438223,2021-02-16 02:17,22.82,1008.64,1026.83,151,23.78,1.32,-77,1
1613438523,2021-02-16 02:22,22.85,1008.52,1026.71,151,23.76,1.32,-78,1
1613438823,2021-02-16 02:27,23.04,1008.39,1026.58,151,23.75,1.42,-79,1
1613439123,2021-02-16 02:32,22.77,1008.40,1026.59,151,23.74,1.25,-77,1
1613439423,2021-02-16 02:37,22.95,1008.34,1026.53,151,23.72,1.35,-78,1
1613439723,2021-02-16 02:42,23.47,1008.24,1026.43,151,23.69,1.63,-78,1
1613440024,2021-02-16 02:47,23.02,1008.06,1026.26,151,23.70,1.37,-78,1
1613440324,2021-02-16 02:52,22.85,1008.06,1026.26,151,23.69,1.26,-78,1
1613440624,2021-02-16 02:57,23.72,1007.89,1026.08,151,23.70,1.79,-77,1
1613440924,2021-02-16 03:02,22.53,1007.83,1026.03,151,23.71,1.08,-78,1
1613441224,2021-02-16 03:07,22.99,1007.79,1025.98,151,23.72,1.37,-77,1
1613441524,2021-02-16 03:12,23.06,1007.83,1026.02,151,23.72,1.41,-76,1
1613441825,2021-02-16 03:17,22.77,1007.76,1025.95,151,23.70,1.22,-78,1
1613442125,2021-02-16 03:22,22.59,1007.58,1025.77,151,23.66,1.07,-78,1
1613442425,2021-02-16 03:27,23.53,1007.36,1025.55,151,23.65,1.63,-77,1
1613442725,2021-02-16 03:32,22.85,1007.31,1025.50,151,23.67,1.25,-77,1
1613443026,2021-02-16 03:37,22.87,1007.34,1025.53,151,23.71,1.29,-78,1
1613443326,2021-02-16 03:42,23.33,1007.38,1025.57,151,23.77,1.62,-76,1
1613443626,2021-02-16 03:47,22.74,1007.42,1025.61,151,23.76,1.25,-77,1
1613443926,2021-02-16 03:52,22.59,1007.30,1025.50,151,23.75,1.15,-77,1
1613444226,2021-02-16 03:57,22.72,1007.30,1025.49,151,23.75,1.23,-76,1
1613444527,2021-02-16 04:02,22.82,1007.26,1025.45,151,23.75,1.29,-77,1
1613444827,2021-02-16 04:07,22.08,1007.22,1025.41,151,23.74,0.83,-75,1
1613445127,2021-02-16 04:12,22.75,1007.06,1025.25,151,23.71,1.21,-77,1
1613445427,2021-02-16 04:17,23.35,1007.09,1025.29,151,23.72,1.59,-79,1
1613445727,2021-02-16 04:22,22.75,1006.99,1025.19,151,23.73,1.23,-77,1
1613446027,2021-02-16 04:27,22.94,1006.88,1025.07,151,23.70,1.32,-78,1
1613446327,2021-02-16 04:32,22.94,1006.82,1025.01,151,23.68,1.31,-78,1
1613446628,2021-02-16 04:37,23.53,1006.85,1025.05,151,23.66,1.64,-80,1
1613446928,2021-02-16 04:42,23.36,1006.98,1025.18,151,23.65,1.53,-78,1
1613447228,2021-02-16 04:47,23.42,1006.93,1025.12,151,23.65,1.57,-78,1
1613447528,2021-02-16 04:52,22.83,1006.94,1025.13,151,23.64,1.20,-78,1
1613447828,2021-02-16 04:57,22.81,1006.95,1025.15,151,23.64,1.20,-78,1
1613448129,2021-02-16 05:02,22.88,1006.82,1025.02,151,23.64,1.23,-78,1
1613448429,2021-02-16 05:07,23.19,1006.77,1024.97,151,23.64,1.42,-77,1
1613448729,2021-02-16 05:12,22.88,1006.85,1025.04,151,23.66,1.25,-79,1
1613449029,2021-02-16 05:17,23.38,1006.64,1024.84,151,23.68,1.57,-77,1
1613449329,2021-02-16 05:22,22.78,1006.60,1024.80,151,23.72,1.24,-78,1
1613449630,2021-02-16 05:27,23.54,1006.57,1024.76,151,23.76,1.74,-79,1
1613449930,2021-02-16 05:32,23.52,1006.45,1024.64,151,23.78,1.74,-78,1
1613450230,2021-02-16 05:37,23.14,1006.42,1024.62,151,23.79,1.52,-79,1
1613450530,2021-02-16 05:42,23.20,1006.39,1024.58,151,23.80,1.56,-78,1
1613450830,2021-02-16 05:47,23.25,1006.27,1024.47,151,23.82,1.61,-78,1
1613451130,2021-02-16 05:52,23.66,1006.26,1024.45,151,23.82,1.85,-79,1
1613451430,2021-02-16 05:57,23.49,1006.22,1024.41,151,23.85,1.78,-79,1
1613451731,2021-02-16 06:02,22.72,1006.13,1024.32,151,23.85,1.31,-79,1
1613452031,2021-02-16 06:07,22.91,1006.06,1024.25,151,23.84,1.42,-78,1
1613452331,2021-02-16 06:12,24.12,1006.03,1024.22,151,23.86,2.16,-79,1
1613452631,2021-02-16 06:17,23.39,1005.90,1024.09,151,23.87,1.74,-78,1
1613452932,2021-02-16 06:22,23.43,1005.82,1024.01,151,23.89,1.78,-79,1
1613453232,2021-02-16 06:27,23.06,1005.77,1023.96,151,23.90,1.56,-79,1
1613453532,2021-02-16 06:32,23.06,1005.83,1024.02,151,23.89,1.55,-78,1
1613453832,2021-02-16 06:37,23.53,1005.76,1023.95,151,23.89,1.84,-79,1
1613454132,2021-02-16 06:42,23.51,1005.64,1023.83,151,23.87,1.81,-79,1
1613454433,2021-02-16 06:47,23.68,1005.65,1023.85,151,23.84,1.89,-78,1
1613454733,2021-02-16 06:52,23.59,1005.58,1023.77,151,23.80,1.80,-80,1
1613455033,2021-02-16 06:57,23.97,1005.57,1023.76,151,23.79,2.01,-79,1
1613455333,2021-02-16 07:02,23.44,1005.48,1023.67,151,23.79,1.70,-78,1
1613455633,2021-02-16 07:07,23.34,1005.45,1023.64,151,23.77,1.62,-78,1
1613455934,2021-02-16 07:12,22.88,1005.36,1023.55,151,23.74,1.32,-78,1
1613456234,2021-02-16 07:17,22.78,1005.33,1023.52,151,23.71,1.24,-79,1
1613456534,2021-02-16 07:22,23.17,1005.30,1023.49,151,23.71,1.47,-79,1
1613456834,2021-02-16 07:27,23.23,1005.22,1023.41,151,23.71,1.51,-79,1
1613457134,2021-02-16 07:32,23.71,1005.11,1023.30,151,23.72,1.80,-77,1
1613457434,2021-02-16 07:37,23.33,1005.21,1023.40,151,23.75,1.60,-78,1
1613457735,2021-02-16 07:42,23.38,1005.19,1023.38,151,23.76,1.64,-78,1
1613458035,2021-02-16 07:47,23.48,1005.23,1023.42,151,23.76,1.70,-78,1
1613458335,2021-02-16 07:52,23.85,1005.37,1023.56,151,23.76,1.91,-78,1
1613458635,2021-02-16 07:57,23.64,1005.36,1023.56,151,23.78,1.81,-77,1
1613458936,2021-02-16 08:02,23.79,1005.38,1023.58,151,23.80,1.91,-78,1
1613459236,2021-02-16 08:07,23.65,1005.40,1023.60,151,23.85,1.87,-78,1
1613459536,2021-02-16 08:12,23.21,1005.46,1023.66,151,23.87,1.63,-78,1
1613459836,2021-02-16 08:17,23.60,1005.23,1023.43,151,23.85,1.84,-78,1
1613460136,2021-02-16 08:22,24.04,1005.24,1023.43,151,23.81,2.07,-78,1
1613460437,2021-02-16 08:27,23.87,1005.36,1023.55,151,23.83,1.99,-79,1
1613460737,2021-02-16 08:32,23.34,1005.46,1023.65,151,23.82,1.67,-79,1
1613461037,2021-02-16 08:37,23.80,1005.40,1023.59,151,23.79,1.91,-78,1
1613461337,2021-02-16 08:42,24.67,1005.26,1023.45,151,23.76,2.39,-78,1
1613461637,2021-02-16 08:47,23.75,1005.25,1023.44,151,23.77,1.87,-78,1
1613461937,2021-02-16 08:52,24.04,1005.18,1023.38,151,23.80,2.06,-79,1
1613462238,2021-02-16 08:57,24.47,1005.09,1023.28,151,23.85,2.35,-78,1
1613462538,2021-02-16 09:02,24.17,1005.11,1023.30,151,23.89,2.21,-80,1
1613462838,2021-02-16 09:07,24.43,1004.95,1023.15,151,23.89,2.36,-79,1
1613463138,2021-02-16 09:12,24.75,1004.91,1023.10,151,23.88,2.54,-78,1
1613463438,2021-02-16 09:17,24.94,1005.08,1023.28,151,23.88,2.64,-81,1
1613463739,2021-02-16 09:22,24.14,1005.14,1023.33,151,23.89,2.20,-78,1
1613464039,2021-02-16 09:27,25.35,1005.16,1023.35,151,23.90,2.89,-80,1
1613464339,2021-02-16 09:32,24.51,1005.18,1023.38,151,23.92,2.43,-77,1
1613464639,2021-02-16 09:37,25.11,1005.17,1023.36,151,23.92,2.77,-77,1
1613464940,2021-02-16 09:42,24.76,1005.15,1023.35,151,23.93,2.59,-77,1
1613465240,2021-02-16 09:47,24.83,1005.08,1023.27,151,23.94,2.64,-82,1
1613465540,2021-02-16 09:52,23.48,1005.04,1023.24,151,23.94,1.85,-80,1
1613465841,2021-02-16 09:57,24.77,1005.00,1023.19,151,23.90,2.57,-81,1
1613466141,2021-02-16 10:02,24.59,1004.87,1023.07,151,23.91,2.47,-81,1
1613466441,2021-02-16 10:07,24.04,1004.88,1023.08,151,23.94,2.18,-79,1
1613466741,2021-02-16 10:12,25.36,1004.90,1023.09,151,23.93,2.93,-79,1
1613467042,2021-02-16 10:17,25.38,1004.84,1023.03,151,24.02,3.01,-82,1
1613467342,2021-02-16 10:22,24.77,1004.78,1022.97,151,24.14,2.77,-80,1
1613467642,2021-02-16 10:27,24.72,1004.78,1022.97,151,24.30,2.88,-81,1
1613467942,2021-02-16 10:32,24.38,1004.78,1022.98,151,24.45,2.81,-80,1
1613468243,2021-02-16 10:37,25.32,1004.68,1022.88,151,24.58,3.45,-78,1
1613468543,2021-02-16 10:42,25.12,1004.76,1022.96,151,24.76,3.49,-77,1
1613468843,2021-02-16 10:47,25.15,1004.68,1022.87,151,24.85,3.58,-79,1
1613469143,2021-02-16 10:52,25.16,1004.67,1022.87,151,24.98,3.70,-79,1
1613469443,2021-02-16 10:57,25.01,1004.65,1022.84,151,25.12,3.73,-80,1
1613469743,2021-02-16 11:02,24.48,1004.62,1022.81,151,25.20,3.50,-84,1
1613470044,2021-02-16 11:07,25.21,1004.49,1022.68,151,25.29,3.99,-84,1
1613470344,2021-02-16 11:12,24.66,1004.49,1022.68,151,25.43,3.80,-83,1
1613470644,2021-02-16 11:17,25.22,1004.54,1022.73,151,25.55,4.22,-83,1
1613470944,2021-02-16 11:22,24.07,1004.56,1022.75,151,25.66,3.65,-82,1
1613471244,2021-02-16 11:27,24.99,1004.57,1022.76,151,25.72,4.23,-79,1
1613471545,2021-02-16 11:32,24.58,1004.51,1022.70,151,25.79,4.06,-83,1
1613471845,2021-02-16 11:37,24.11,1004.40,1022.59,151,25.89,3.86,-84,1
1613472145,2021-02-16 11:42,24.76,1004.31,1022.50,151,25.99,4.33,-84,1
1613472445,2021-02-16 11:47,24.57,1004.37,1022.56,151,26.11,4.32,-81,1
1613472746,2021-02-16 11:52,24.41,1004.33,1022.52,151,26.18,4.29,-81,1
1613473046,2021-02-16 11:57,23.60,1004.24,1022.44,151,26.16,3.79,-82,1
1613473346,2021-02-16 12:02,23.94,1004.18,1022.38,151,26.16,3.99,-79,1
1613473646,2021-02-16 12:07,22.36,1004.09,1022.28,151,25.92,2.82,-80,1
1613473947,2021-02-16 12:12,22.96,1004.06,1022.26,151,25.69,3.00,-82,1
1613474247,2021-02-16 12:17,23.35,1004.05,1022.25,151,25.78,3.32,-82,1
1613474547,2021-02-16 12:22,22.57,1003.99,1022.18,151,25.79,2.85,-80,1
1613474847,2021-02-16 12:27,22.47,1003.93,1022.12,151,25.70,2.71,-80,1
1613475147,2021-02-16 12:32,21.97,1003.82,1022.01,151,25.60,2.31,-84,1
1613475447,2021-02-16 12:37,22.24,1003.84,1022.03,151,25.60,2.48,-82,1
1613475747,2021-02-16 12:42,22.25,1003.71,1021.91,151,25.59,2.48,-79,1
1613476047,2021-02-16 12:47,21.74,1003.68,1021.88,151,25.53,2.10,-83,1
1613476348,2021-02-16 12:52,22.54,1003.63,1021.83,151,25.51,2.59,-79,1
1613476648,2021-02-16 12:57,22.97,1003.59,1021.78,151,25.69,3.01,-82,1
1613477248,2021-02-16 13:07,22.52,1003.60,1021.79,151,26.19,3.15,-86,1
1613477549,2021-02-16 13:12,22.60,1003.48,1021.67,151,26.19,3.20,-80,1
1613477849,2021-02-16 13:17,22.13,1003.51,1021.70,151,26.31,3.00,-83,1
1613478452,2021-02-16 13:27,22.62,1003.38,1021.57,151,26.71,3.64,-84,1
1613478752,2021-02-16 13:32,22.83,1003.39,1021.58,151,26.83,3.88,-85,1
1613479052,2021-02-16 13:37,21.49,1003.38,1021.57,151,26.88,3.06,-83,1
1613479353,2021-02-16 13:42,22.01,1003.33,1021.52,151,26.86,3.38,-82,1
1613479655,2021-02-16 13:47,23.42,1003.33,1021.52,151,26.93,4.32,-83,1
1613479955,2021-02-16 13:52,23.03,1003.37,1021.57,151,27.05,4.18,-81,1
1613480255,2021-02-16 13:57,22.26,1003.28,1021.48,151,27.11,3.75,-83,1
1613480556,2021-02-16 14:02,22.46,1003.20,1021.39,151,27.15,3.91,-84,1
1613480856,2021-02-16 14:07,22.61,1003.21,1021.40,151,27.23,4.07,-83,1
1613481156,2021-02-16 14:12,20.19,1003.14,1021.33,151,27.15,2.40,-82,1
1613481456,2021-02-16 14:17,22.16,1003.02,1021.22,151,26.65,3.30,-83,1
1613481756,2021-02-16 14:22,22.87,1002.96,1021.15,151,26.68,3.78,-84,1
1613482057,2021-02-16 14:27,22.72,1002.90,1021.09,151,26.84,3.82,-82,1
1613482357,2021-02-16 14:32,22.70,1002.91,1021.10,151,27.04,3.97,-84,1
1613482657,2021-02-16 14:37,23.23,1002.81,1021.00,151,27.20,4.43,-83,1
1613482957,2021-02-16 14:42,23.13,1002.85,1021.04,151,27.02,4.22,-79,1
1613483257,2021-02-16 14:47,20.01,1002.79,1020.98,151,26.53,1.77,-82,1
1613483558,2021-02-16 14:52,20.43,1002.76,1020.95,151,25.60,1.29,-82,1
1613483858,2021-02-16 14:57,21.34,1002.83,1021.02,151,24.77,1.21,-83,1
1613484158,2021-02-16 15:02,23.10,1002.77,1020.97,151,24.27,1.90,-80,1
1613484458,2021-02-16 15:07,24.58,1002.81,1021.00,151,24.63,3.08,-81,1
1613484759,2021-02-16 15:12,23.61,1002.72,1020.91,151,25.22,3.00,-80,1
1613485059,2021-02-16 15:17,23.62,1002.73,1020.92,151,25.74,3.45,-81,1
1613485359,2021-02-16 15:22,21.04,1002.62,1020.82,151,25.91,1.96,-81,1
1613485659,2021-02-16 15:27,21.62,1002.59,1020.79,151,25.75,2.20,-81,1
1613485960,2021-02-16 15:32,22.70,1002.50,1020.70,151,25.69,2.84,-81,1
1613486260,2021-02-16 15:37,22.91,1002.50,1020.69,151,26.00,3.23,-83,1
1613486560,2021-02-16 15:42,23.16,1002.44,1020.63,151,26.35,3.68,-79,1
1613486860,2021-02-16 15:47,23.92,1002.33,1020.52,151,26.67,4.41,-82,1
1613487160,2021-02-16 15:52,23.35,1002.25,1020.44,151,26.94,4.29,-81,1
1613487460,2021-02-16 15:57,21.68,1002.26,1020.45,151,27.11,3.38,-83,1
1613487760,2021-02-16 16:02,22.18,1002.23,1020.42,151,27.07,3.66,-82,1
1613488061,2021-02-16 16:07,22.74,1002.20,1020.39,151,27.16,4.10,-81,1
1613488361,2021-02-16 16:12,22.47,1002.15,1020.34,151,27.28,4.02,-82,1
1613488661,2021-02-16 16:17,20.23,1002.12,1020.32,151,26.77,2.12,-82,1
1613488961,2021-02-16 16:22,22.09,1002.11,1020.31,151,25.72,2.48,-80,1
1613489261,2021-02-16 16:27,22.50,1002.08,1020.27,151,25.53,2.58,-80,1
1613489561,2021-02-16 16:32,21.61,1002.03,1020.22,151,25.33,1.85,-82,1
1613489861,2021-02-16 16:37,21.86,1001.91,1020.10,151,24.90,1.66,-81,1
1613490161,2021-02-16 16:42,23.38,1001.91,1020.10,151,24.81,2.52,-79,1
1613490462,2021-02-16 16:47,23.80,1001.73,1019.92,151,25.31,3.19,-79,1
1613490762,2021-02-16 16:52,23.17,1001.73,1019.93,151,25.86,3.27,-81,1
1613491062,2021-02-16 16:57,23.03,1001.69,1019.88,151,26.34,3.59,-80,1
1613491362,2021-02-16 17:02,23.19,1001.62,1019.81,151,26.73,4.02,-79,1
1613491662,2021-02-16 17:07,22.81,1001.55,1019.74,151,27.04,4.04,-80,1
1613491962,2021-02-16 17:12,22.56,1001.51,1019.71,151,27.28,4.09,-80,1
1613492262,2021-02-16 17:17,22.61,1001.55,1019.74,151,27.49,4.29,-80,1
1613492563,2021-02-16 17:22,22.68,1001.55,1019.75,151,27.62,4.44,-79,1
1613492863,2021-02-16 17:27,22.72,1001.57,1019.76,151,27.74,4.57,-79,1
1613493163,2021-02-16 17:32,22.99,1001.63,1019.82,151,27.84,4.82,-80,1
1613493463,2021-02-16 17:37,22.86,1001.60,1019.79,151,27.91,4.80,-82,1
1613493763,2021-02-16 17:42,22.67,1001.56,1019.75,151,27.97,4.73,-80,1
1613494063,2021-02-16 17:47,22.77,1001.53,1019.72,151,28.05,4.86,-80,1
1613494364,2021-02-16 17:52,22.71,1001.46,1019.66,151,28.11,4.87,-82,1
1613494664,2021-02-16 17:57,22.17,1001.46,1019.65,151,28.16,4.57,-80,1
1613494964,2021-02-16 18:02,22.61,1001.30,1019.50,151,28.22,4.90,-79,1
1613495264,2021-02-16 18:07,22.79,1001.24,1019.43,151,28.26,5.05,-81,1
1613495564,2021-02-16 18:12,22.75,1001.15,1019.34,151,28.32,5.07,-80,1
1613495864,2021-02-16 18:17,22.71,1001.16,1019.35,151,28.35,5.07,-80,1
1613496164,2021-02-16 18:22,22.67,1001.21,1019.40,151,28.39,5.08,-80,1
1613496464,2021-02-16 18:27,22.74,1001.17,1019.36,151,28.42,5.15,-80,1
1613496765,2021-02-16 18:32,22.98,1001.12,1019.32,151,28.46,5.33,-80,1
1613497065,2021-02-16 18:37,22.84,1001.12,1019.31,151,28.51,5.29,-81,1
1613497365,2021-02-16 18:42,22.77,1001.07,1019.26,151,28.56,5.29,-81,1
1613497665,2021-02-16 18:47,22.85,1001.07,1019.26,151,28.61,5.38,-80,1
1613497965,2021-02-16 18:52,22.75,1001.08,1019.28,151,28.65,5.35,-82,1
1613498266,2021-02-16 18:57,22.66,1001.09,1019.28,151,28.68,5.31,-81,1
1613498566,2021-02-16 19:02,22.77,1001.04,1019.23,151,28.70,5.40,-80,1
1613498866,2021-02-16 19:07,22.78,1001.00,1019.19,151,28.73,5.43,-81,1
1613499166,2021-02-16 19:12,22.96,1000.94,1019.14,151,28.77,5.58,-81,1
1613499467,2021-02-16 19:17,22.86,1000.99,1019.18,151,28.83,5.57,-80,1
1613499767,2021-02-16 19:22,22.68,1000.96,1019.16,151,28.86,5.48,-82,1
1613500067,2021-02-16 19:27,22.82,1000.89,1019.08,151,28.91,5.60,-81,1
1613500368,2021-02-16 19:32,22.66,1000.87,1019.06,151,28.97,5.56,-80,1
1613500668,2021-02-16 19:37,22.24,1000.85,1019.04,151,28.99,5.30,-80,1
1613500968,2021-02-16 19:42,22.58,1000.85,1019.04,151,29.03,5.55,-81,1
1613501268,2021-02-16 19:47,22.30,1000.84,1019.03,151,29.04,5.38,-80,1
1613501568,2021-02-16 19:52,22.64,1000.81,1019.01,151,29.07,5.63,-80,1
1613501869,2021-02-16 19:57,22.62,1000.77,1018.96,151,29.08,5.62,-80,1
1613502169,2021-02-16 20:02,22.68,1000.79,1018.98,151,29.11,5.69,-80,1
1613502469,2021-02-16 20:07,22.68,1000.77,1018.97,151,29.15,5.72,-81,1
1613502769,2021-02-16 20:12,22.94,1000.71,1018.90,151,29.19,5.92,-80,1
1613503070,2021-02-16 20:17,22.66,1000.62,1018.81,151,29.22,5.77,-80,1
1613503370,2021-02-16 20:22,22.55,1000.58,1018.78,151,29.24,5.71,-81,1
1613503670,2021-02-16 20:27,22.56,1000.54,1018.73,151,29.26,5.74,-81,1
1613503970,2021-02-16 20:32,22.63,1000.52,1018.71,151,29.29,5.80,-80,1
1613504270,2021-02-16 20:37,22.79,1000.45,1018.64,151,29.29,5.90,-80,1
1613504570,2021-02-16 20:42,22.46,1000.43,1018.62,151,29.30,5.70,-80,1
1613504871,2021-02-16 20:47,22.49,1000.39,1018.58,151,29.29,5.72,-82,1
1613505171,2021-02-16 20:52,22.60,1000.31,1018.51,151,29.29,5.79,-84,1
1613505471,2021-02-16 20:57,22.67,1000.29,1018.48,151,29.33,5.86,-81,1
1613505771,2021-02-16 21:02,22.66,1000.21,1018.41,151,29.37,5.89,-81,1
1613506072,2021-02-16 21:07,22.58,1000.19,1018.38,151,29.41,5.87,-82,1
1613506372,2021-02-16 21:12,22.74,1000.05,1018.24,151,29.43,5.99,-82,1
1613506672,2021-02-16 21:17,22.45,999.95,1018.14,151,29.46,5.83,-82,1
1613506972,2021-02-16 21:22,22.36,999.97,1018.16,151,29.49,5.79,-81,1
1613507273,2021-02-16 21:27,22.48,1000.01,1018.21,151,29.51,5.89,-80,1
1613507573,2021-02-16 21:32,22.35,999.97,1018.17,151,29.51,5.80,-82,1
1613508176,2021-02-16 21:42,22.38,999.84,1018.03,151,29.50,5.82,-82,1
1613508476,2021-02-16 21:47,22.39,999.76,1017.95,151,29.51,5.84,-82,1
1613508776,2021-02-16 21:52,22.38,999.73,1017.93,151,29.53,5.85,-81,1
1613509076,2021-02-16 21:57,22.42,999.65,1017.84,151,29.57,5.90,-81,1
1613509377,2021-02-16 22:02,22.25,999.73,1017.92,151,29.60,5.82,-82,1
1613509677,2021-02-16 22:07,22.29,999.63,1017.82,151,29.62,5.86,-81,1
1613509977,2021-02-16 22:12,22.55,999.55,1017.75,151,29.63,6.03,-82,1
1613510277,2021-02-16 22:17,22.30,999.46,1017.65,151,29.62,5.87,-81,1
1613510577,2021-02-16 22:22,22.25,999.38,1017.57,151,29.66,5.87,-81,1
1613510878,2021-02-16 22:27,22.42,999.27,1017.46,151,29.68,5.99,-82,1
1613511178,2021-02-16 22:32,22.34,999.15,1017.34,151,29.68,5.94,-80,1
1613511478,2021-02-16 22:37,22.34,999.09,1017.28,151,29.69,5.95,-81,1
1613511778,2021-02-16 22:42,22.39,999.02,1017.21,151,29.68,5.98,-81,1
1613512079,2021-02-16 22:47,22.39,998.88,1017.07,151,29.67,5.97,-81,1
1613512379,2021-02-16 22:52,22.25,998.85,1017.04,151,29.67,5.88,-80,1
1613512679,2021-02-16 22:57,22.60,998.80,1016.99,151,29.68,6.11,-84,1
1613512979,2021-02-16 23:02,22.46,998.82,1017.02,151,29.71,6.05,-81,1
1613513279,2021-02-16 23:07,22.44,998.79,1016.99,151,29.72,6.04,-80,1
1613513580,2021-02-16 23:13,22.34,998.81,1017.00,151,29.72,5.98,-81,1
1613513880,2021-02-16 23:18,22.38,998.80,1016.99,151,29.72,6.00,-82,1
1613514180,2021-02-16 23:23,22.44,998.81,1017.00,151,29.72,6.04,-82,1
1613514480,2021-02-16 23:28,22.32,998.80,1016.99,151,29.73,5.97,-81,1
1613514780,2021-02-16 23:33,22.27,998.72,1016.92,151,29.75,5.96,-82,1
1613515080,2021-02-16 23:38,22.31,998.69,1016.89,151,29.76,5.99,-82,1
1613515380,2021-02-16 23:43,22.16,998.57,1016.76,151,29.79,5.92,-81,1
1613515681,2021-02-16 23:48,22.26,998.51,1016.70,151,29.83,6.02,-81,1
1613515981,2021-02-16 23:53,22.14,998.50,1016.69,151,29.85,5.95,-81,1
1613516281,2021-02-16 23:58,21.85,998.45,1016.64,151,29.90,5.80,-82,1