1613516581,2021-02-17 00:03,22.01,998.35,1016.54,151,29.92,5.93,-85,1
1613516882,2021-02-17 00:08,21.96,998.36,1016.55,151,29.92,5.89,-82,1
1613517182,2021-02-17 00:13,22.15,998.33,1016.52,151,29.92,6.02,-82,1
1613517482,2021-02-17 00:18,22.02,998.33,1016.53,151,29.92,5.94,-81,1
1613517782,2021-02-17 00:23,21.86,998.28,1016.47,151,29.92,5.83,-82,1
1613518082,2021-02-17 00:28,21.94,998.29,1016.49,151,29.92,5.88,-82,1
1613518383,2021-02-17 00:33,22.33,998.28,1016.47,151,29.91,6.13,-81,1
1613518683,2021-02-17 00:38,22.05,998.13,1016.32,151,29.92,5.95,-81,1
1613518983,2021-02-17 00:43,22.15,997.97,1016.16,151,29.93,6.02,-83,1
1613519283,2021-02-17 00:48,21.61,997.99,1016.19,151,29.94,5.68,-82,1
1613519583,2021-02-17 00:53,21.94,998.12,1016.31,151,29.93,5.89,-82,1
1613519884,2021-02-17 00:58,21.90,998.03,1016.22,151,29.92,5.86,-81,1
1613520184,2021-02-17 01:03,22.01,997.97,1016.16,151,29.91,5.92,-81,1
1613520484,2021-02-17 01:08,21.92,997.92,1016.12,151,29.91,5.86,-80,1
1613520784,2021-02-17 01:13,22.06,997.76,1015.96,151,29.92,5.96,-81,1
1613521084,2021-02-17 01:18,22.43,997.69,1015.88,151,29.99,6.26,-82,1
1613521384,2021-02-17 01:23,22.13,997.55,1015.74,151,30.03,6.09,-81,1
1613521685,2021-02-17 01:28,22.17,997.52,1015.71,151,30.07,6.15,-81,1
1613521985,2021-02-17 01:33,21.90,997.44,1015.64,151,30.11,6.01,-81,1
1613522285,2021-02-17 01:38,22.06,997.43,1015.62,151,30.14,6.14,-81,1
1613522585,2021-02-17 01:43,21.95,997.32,1015.51,151,30.16,6.09,-81,1
1613522886,2021-02-17 01:48,21.83,997.25,1015.44,151,30.17,6.01,-81,1
1613523186,2021-02-17 01:53,21.90,997.15,1015.35,151,30.15,6.04,-81,1
1613523486,2021-02-17 01:58,21.91,997.05,1015.24,151,30.13,6.04,-80,1
1613523786,2021-02-17 02:03,21.71,996.90,1015.09,151,30.10,5.88,-80,1
1613524087,2021-02-17 02:08,21.77,996.74,1014.94,151,30.10,5.92,-80,1
1613524387,2021-02-17 02:13,22.00,996.46,1014.65,151,30.11,6.07,-82,1
1613524687,2021-02-17 02:18,21.76,996.44,1014.63,151,30.11,5.92,-81,1
1613524987,2021-02-17 02:23,21.86,996.23,1014.43,151,30.15,6.02,-80,1
1613525287,2021-02-17 02:28,21.80,996.23,1014.42,151,30.19,6.01,-80,1
1613525587,2021-02-17 02:33,22.14,996.25,1014.44,151,30.25,6.28,-81,1
1613525888,2021-02-17 02:38,21.86,996.34,1014.54,151,30.14,6.01,-81,1
1613526188,2021-02-17 02:43,21.97,996.49,1014.69,151,30.28,6.20,-82,1
1613526488,2021-02-17 02:48,21.77,996.61,1014.81,151,30.28,6.07,-81,1
1613526788,2021-02-17 02:53,21.70,996.59,1014.78,151,30.25,5.99,-81,1
1613527088,2021-02-17 02:58,21.92,996.47,1014.67,151,30.25,6.14,-81,1
1613527389,2021-02-17 03:03,21.65,996.37,1014.56,151,30.26,5.97,-82,1
1613527689,2021-02-17 03:08,21.68,996.13,1014.32,151,30.26,5.99,-81,1
1613527989,2021-02-17 03:13,21.97,995.92,1014.12,151,30.30,6.21,-82,1
1613528289,2021-02-17 03:18,22.09,996.01,1014.20,151,30.38,6.36,-82,1
1613528590,2021-02-17 03:23,22.00,995.98,1014.18,151,30.43,6.34,-81,1
1613528890,2021-02-17 03:28,21.57,995.86,1014.06,151,30.45,6.07,-80,1
1613529190,2021-02-17 03:33,21.86,996.04,1014.23,151,30.43,6.25,-81,1
1613529490,2021-02-17 03:38,21.77,996.18,1014.37,151,30.42,6.18,-81,1
1613529790,2021-02-17 03:43,21.57,996.13,1014.32,151,30.41,6.04,-81,1
1613530091,2021-02-17 03:48,21.92,996.22,1014.41,151,30.41,6.28,-81,1
1613530391,2021-02-17 03:53,21.66,996.33,1014.52,151,30.40,6.09,-81,1
1613530691,2021-02-17 03:58,21.85,996.41,1014.61,151,30.40,6.22,-81,1
1613530991,2021-02-17 04:03,21.62,996.40,1014.59,151,30.41,6.07,-81,1
1613531291,2021-02-17 04:08,21.80,996.32,1014.52,151,30.40,6.19,-82,1
1613531591,2021-02-17 04:13,21.76,996.21,1014.41,151,30.39,6.15,-81,1
1613531891,2021-02-17 04:18,21.78,996.16,1014.35,151,30.38,6.15,-81,1
1613532192,2021-02-17 04:23,21.89,996.06,1014.25,151,30.37,6.22,-82,1
1613532492,2021-02-17 04:28,21.81,996.23,1014.42,151,30.37,6.17,-81,1
1613532792,2021-02-17 04:33,21.78,996.21,1014.41,151,30.38,6.15,-80,1
1613533092,2021-02-17 04:38,21.58,996.19,1014.38,151,30.38,6.02,-81,1
1613533393,2021-02-17 04:43,21.67,996.06,1014.26,151,30.39,6.09,-81,1
1613533693,2021-02-17 04:48,21.48,995.99,1014.18,151,30.39,5.97,-81,1
1613533993,2021-02-17 04:53,21.63,996.00,1014.19,151,30.38,6.06,-80,1
1613534293,2021-02-17 04:58,21.64,996.01,1014.21,151,30.38,6.06,-81,1
1613534593,2021-02-17 05:03,21.83,995.97,1014.16,151,30.40,6.20,-82,1
1613534894,2021-02-17 05:08,21.79,995.91,1014.10,151,30.43,6.21,-81,1
1613535194,2021-02-17 05:13,21.79,995.80,1013.99,151,30.46,6.23,-81,1
1613535494,2021-02-17 05:18,21.78,995.71,1013.91,151,30.51,6.27,-81,1
1613535797,2021-02-17 05:23,21.72,995.63,1013.82,151,30.56,6.27,-81,1
1613536097,2021-02-17 05:28,21.63,995.58,1013.77,151,30.58,6.22,-81,1
1613536397,2021-02-17 05:33,21.66,995.55,1013.74,151,30.56,6.23,-81,1
1613536698,2021-02-17 05:38,21.67,995.63,1013.82,151,30.57,6.24,-81,1
1613536998,2021-02-17 05:43,21.37,995.59,1013.78,151,30.54,6.01,-81,1
1613537298,2021-02-17 05:48,21.76,995.53,1013.72,151,30.53,6.27,-79,1
1613537598,2021-02-17 05:53,21.60,995.49,1013.68,151,30.53,6.16,-80,1
1613537898,2021-02-17 05:58,21.45,995.53,1013.72,151,30.53,6.06,-83,1
1613538198,2021-02-17 06:03,21.64,995.49,1013.68,151,30.52,6.18,-81,1
1613538499,2021-02-17 06:08,21.69,995.38,1013.57,151,30.54,6.23,-82,1
1613538799,2021-02-17 06:13,21.76,995.30,1013.49,151,30.56,6.29,-81,1
1613539099,2021-02-17 06:18,21.69,995.21,1013.40,151,30.60,6.28,-80,1
1613539399,2021-02-17 06:23,21.87,995.17,1013.37,151,30.60,6.40,-81,1
1613539700,2021-02-17 06:28,21.98,995.03,1013.22,151,30.59,6.46,-80,1
1613540000,2021-02-17 06:33,22.03,995.02,1013.21,151,30.57,6.48,-81,1
1613540300,2021-02-17 06:38,21.82,995.06,1013.25,151,30.57,6.34,-81,1
1613540600,2021-02-17 06:43,21.97,995.03,1013.23,151,30.57,6.44,-81,1
1613540901,2021-02-17 06:48,21.52,994.97,1013.16,151,30.60,6.16,-81,1
1613541201,2021-02-17 06:53,21.69,994.93,1013.12,151,30.62,6.29,-82,1
1613541501,2021-02-17 06:58,21.76,994.96,1013.15,151,30.62,6.34,-82,1
1613541801,2021-02-17 07:03,21.64,994.99,1013.18,151,30.62,6.26,-81,1
1613542101,2021-02-17 07:08,21.75,994.97,1013.16,151,30.62,6.34,-81,1
1613542402,2021-02-17 07:13,21.82,995.02,1013.22,151,30.62,6.38,-81,1
1613542702,2021-02-17 07:18,21.64,994.97,1013.16,151,30.65,6.29,-81,1
1613543002,2021-02-17 07:23,21.91,994.92,1013.11,151,30.65,6.47,-81,1
1613543302,2021-02-17 07:28,21.87,994.91,1013.10,151,30.65,6.44,-81,1
1613543602,2021-02-17 07:33,21.75,994.90,1013.09,151,30.67,6.38,-81,1
1613543903,2021-02-17 07:38,21.70,995.03,1013.23,151,30.67,6.35,-81,1
1613544203,2021-02-17 07:43,21.81,995.02,1013.22,151,30.66,6.41,-81,1
1613544503,2021-02-17 07:48,21.78,995.02,1013.21,151,30.66,6.39,-81,1
1613544803,2021-02-17 07:53,21.81,995.04,1013.23,151,30.66,6.41,-81,1
1613545104,2021-02-17 07:58,22.03,995.08,1013.27,151,30.67,6.57,-83,1
1613545404,2021-02-17 08:03,21.93,995.05,1013.24,151,30.69,6.51,-80,1
1613545704,2021-02-17 08:08,21.83,995.08,1013.27,151,30.72,6.47,-81,1
1613546004,2021-02-17 08:13,21.71,995.12,1013.32,151,30.75,6.41,-80,1
1613546304,2021-02-17 08:18,22.25,995.12,1013.32,151,30.76,6.78,-80,1
1613546605,2021-02-17 08:23,21.89,995.21,1013.40,151,30.79,6.57,-79,1
1613546905,2021-02-17 08:28,22.08,995.18,1013.37,151,30.81,6.71,-80,1
1613547205,2021-02-17 08:33,21.90,995.22,1013.42,151,30.83,6.61,-80,1
1613547505,2021-02-17 08:38,21.92,995.25,1013.44,151,30.84,6.63,-80,1
1613547805,2021-02-17 08:43,21.66,995.24,1013.43,151,30.84,6.46,-82,1
1613548106,2021-02-17 08:48,20.90,995.37,1013.56,151,30.81,5.92,-78,1
1613548406,2021-02-17 08:53,21.70,995.38,1013.57,151,30.61,6.29,-81,1
1613548706,2021-02-17 08:58,19.49,995.45,1013.64,151,30.24,4.44,-80,1
1613549006,2021-02-17 09:03,21.44,995.52,1013.71,151,29.83,5.48,-84,1
1613549306,2021-02-17 09:08,22.13,995.43,1013.62,151,29.86,5.96,-82,1
1613549607,2021-02-17 09:13,21.70,995.42,1013.61,151,30.04,5.82,-79,1
1613549907,2021-02-17 09:18,21.77,995.49,1013.69,151,30.22,6.02,-84,1
1613550207,2021-02-17 09:23,18.57,995.51,1013.70,151,30.18,3.71,-81,1
1613550507,2021-02-17 09:28,20.73,995.64,1013.83,151,29.47,4.69,-82,1
1613550808,2021-02-17 09:33,21.14,995.63,1013.82,151,29.45,4.96,-82,1
1613551108,2021-02-17 09:38,21.47,995.69,1013.88,151,29.58,5.29,-81,1
1613551408,2021-02-17 09:43,21.23,995.72,1013.92,151,29.76,5.28,-80,1
1613551708,2021-02-17 09:48,21.04,995.72,1013.91,151,29.89,5.25,-81,1
1613552008,2021-02-17 09:53,20.80,995.80,1014.00,151,29.90,5.09,-83,1
1613552308,2021-02-17 09:58,20.76,995.86,1014.05,151,29.93,5.09,-83,1
1613552608,2021-02-17 10:03,20.70,995.90,1014.09,151,29.95,5.07,-82,1
1613552909,2021-02-17 10:08,19.58,995.92,1014.11,151,29.96,4.28,-82,1
1613553209,2021-02-17 10:13,20.69,996.05,1014.24,151,29.73,4.88,-81,1
1613553509,2021-02-17 10:18,20.50,996.00,1014.19,151,29.76,4.77,-81,1
1613553809,2021-02-17 10:23,20.87,996.02,1014.22,151,29.85,5.10,-82,1
1613554109,2021-02-17 10:28,18.88,996.12,1014.32,151,29.86,3.68,-79,1
1613554409,2021-02-17 10:33,19.12,996.19,1014.38,151,28.29,2.57,-77,1
1613554709,2021-02-17 10:38,21.05,996.25,1014.44,151,26.30,2.29,-77,1
1613555009,2021-02-17 10:43,23.68,996.33,1014.52,151,25.48,3.27,-82,1
1613555310,2021-02-17 10:48,23.36,996.30,1014.49,151,26.09,3.59,-80,1
1613555610,2021-02-17 10:53,23.86,996.31,1014.50,151,26.98,4.63,-80,1
1613555910,2021-02-17 10:58,23.18,996.35,1014.55,151,27.92,5.01,-81,1
1613556210,2021-02-17 11:03,22.99,996.30,1014.49,151,28.54,5.41,-82,1
1613556510,2021-02-17 11:08,22.26,996.34,1014.53,151,29.02,5.34,-81,1
1613556810,2021-02-17 11:13,22.48,996.31,1014.50,151,29.30,5.72,-78,1
1613557110,2021-02-17 11:18,22.80,996.37,1014.56,151,29.64,6.21,-79,1
1613557410,2021-02-17 11:23,22.55,996.32,1014.51,151,29.90,6.26,-81,1
1613557710,2021-02-17 11:28,22.34,996.31,1014.50,151,30.14,6.32,-80,1
1613558011,2021-02-17 11:33,22.04,996.32,1014.51,151,30.28,6.25,-80,1
1613558311,2021-02-17 11:38,20.19,996.36,1014.55,151,30.24,4.95,-81,1
1613558611,2021-02-17 11:43,20.29,996.35,1014.55,151,30.08,4.89,-81,1
1613558911,2021-02-17 11:48,21.55,996.33,1014.53,151,29.98,5.67,-81,1
1613559211,2021-02-17 11:53,19.53,996.39,1014.59,151,29.68,4.01,-79,1
1613559511,2021-02-17 11:58,21.22,996.39,1014.58,151,28.68,4.37,-80,1
1613559811,2021-02-17 12:03,22.11,996.37,1014.56,151,28.68,4.96,-81,1
1613560112,2021-02-17 12:08,20.93,996.33,1014.52,151,28.97,4.41,-81,1
1613560412,2021-02-17 12:13,22.06,996.42,1014.61,151,29.27,5.42,-81,1
1613560712,2021-02-17 12:18,22.24,996.37,1014.56,151,29.67,5.87,-81,1
1613561012,2021-02-17 12:23,21.53,996.36,1014.55,151,29.86,5.56,-79,1
1613561312,2021-02-17 12:28,21.01,996.46,1014.65,151,29.73,5.10,-81,1
1613561612,2021-02-17 12:33,20.94,996.49,1014.68,151,29.53,4.89,-80,1
1613561912,2021-02-17 12:38,20.95,996.44,1014.63,151,28.57,4.10,-78,1
1613562213,2021-02-17 12:43,22.96,996.52,1014.71,151,28.28,5.17,-77,1
1613562513,2021-02-17 12:48,20.95,996.53,1014.72,151,28.07,3.68,-80,1
1613562813,2021-02-17 12:53,22.65,996.53,1014.72,151,27.16,4.04,-77,1
1613563113,2021-02-17 12:58,22.47,996.54,1014.73,151,27.18,3.94,-78,1
1613563413,2021-02-17 13:03,23.62,996.50,1014.69,151,27.43,4.86,-77,1
1613563713,2021-02-17 13:08,23.46,996.49,1014.69,151,28.01,5.26,-78,1
1613564013,2021-02-17 13:13,22.66,996.52,1014.72,151,28.64,5.28,-78,1
1613564313,2021-02-17 13:18,22.46,996.55,1014.75,151,29.15,5.58,-80,1
1613564614,2021-02-17 13:23,22.71,996.57,1014.76,151,29.55,6.07,-76,1
1613564914,2021-02-17 13:28,22.54,996.62,1014.82,151,29.82,6.19,-78,1
1613565214,2021-02-17 13:33,22.47,996.58,1014.77,151,30.08,6.36,-78,1
1613565514,2021-02-17 13:38,22.10,996.57,1014.77,151,30.32,6.32,-77,1
1613565814,2021-02-17 13:43,21.39,996.59,1014.78,151,30.49,5.98,-76,1
1613566114,2021-02-17 13:48,21.97,996.68,1014.87,151,29.34,5.42,-77,1
1613566414,2021-02-17 13:53,23.44,996.70,1014.89,151,28.26,5.45,-79,1
1613566714,2021-02-17 13:58,22.98,996.74,1014.93,151,27.36,4.41,-76,1
1613567015,2021-02-17 14:03,24.28,996.83,1015.03,151,26.61,4.57,-79,1
1613567315,2021-02-17 14:08,24.07,996.86,1015.05,151,26.14,4.05,-77,1
1613567615,2021-02-17 14:13,24.68,996.90,1015.09,151,25.69,4.02,-79,1
1613567915,2021-02-17 14:18,25.51,996.92,1015.12,151,25.53,4.37,-76,1
1613568215,2021-02-17 14:23,24.71,996.95,1015.14,151,25.52,3.90,-77,1
1613568515,2021-02-17 14:28,25.06,996.93,1015.12,151,25.26,3.88,-77,1
1613568816,2021-02-17 14:33,25.64,996.99,1015.19,151,25.20,4.16,-78,1
1613569116,2021-02-17 14:38,25.78,996.98,1015.17,151,25.30,4.32,-77,1
1613569416,2021-02-17 14:43,25.90,997.02,1015.21,151,25.44,4.50,-77,1
1613569716,2021-02-17 14:48,25.96,997.00,1015.20,151,25.59,4.67,-78,1
1613570016,2021-02-17 14:53,24.10,997.09,1015.28,151,25.60,3.61,-77,1
1613570316,2021-02-17 14:58,25.12,997.07,1015.26,151,25.39,4.02,-79,1
1613570616,2021-02-17 15:03,25.48,997.11,1015.30,151,25.39,4.23,-78,1
1613570916,2021-02-17 15:08,25.64,997.11,1015.31,151,25.46,4.38,-78,1
1613571217,2021-02-17 15:13,25.72,997.08,1015.28,151,25.59,4.53,-78,1
1613571517,2021-02-17 15:18,26.24,997.14,1015.33,151,25.72,4.93,-78,1
1613571817,2021-02-17 15:23,25.63,997.12,1015.31,151,25.81,4.67,-79,1
1613572117,2021-02-17 15:28,25.72,997.11,1015.30,151,25.89,4.78,-79,1
1613572417,2021-02-17 15:33,25.66,997.13,1015.32,151,25.96,4.81,-80,1
1613572717,2021-02-17 15:38,25.94,997.19,1015.38,151,26.04,5.04,-79,1
1613573017,2021-02-17 15:43,25.83,997.19,1015.39,151,26.12,5.04,-79,1
1613573318,2021-02-17 15:48,25.76,997.27,1015.47,151,26.20,5.07,-78,1
1613573618,2021-02-17 15:53,25.76,997.29,1015.49,151,26.28,5.14,-78,1
1613573918,2021-02-17 15:58,26.01,997.36,1015.55,151,26.36,5.35,-77,1
1613574218,2021-02-17 16:03,25.55,997.37,1015.57,151,26.41,5.13,-77,1
1613574518,2021-02-17 16:08,25.72,997.42,1015.61,151,26.45,5.26,-80,1
1613574819,2021-02-17 16:13,25.54,997.52,1015.71,151,26.47,5.18,-78,1
1613575119,2021-02-17 16:18,25.52,997.58,1015.77,151,26.50,5.19,-78,1
1613575419,2021-02-17 16:23,25.44,997.63,1015.82,151,26.52,5.16,-78,1
1613575719,2021-02-17 16:28,25.51,997.66,1015.85,151,26.54,5.22,-77,1
1613576019,2021-02-17 16:33,25.22,997.74,1015.94,151,26.54,5.06,-78,1
1613576319,2021-02-17 16:38,25.13,997.81,1016.01,151,26.50,4.97,-77,1
1613576620,2021-02-17 16:43,25.00,997.87,1016.06,151,26.46,4.86,-78,1
1613576920,2021-02-17 16:48,24.96,997.92,1016.12,151,26.43,4.81,-76,1
1613577220,2021-02-17 16:53,24.92,998.07,1016.26,151,26.38,4.75,-69,1
1613577520,2021-02-17 16:58,25.15,998.10,1016.30,151,26.35,4.85,-70,1
1613577820,2021-02-17 17:03,25.03,998.20,1016.40,151,26.34,4.78,-68,1
1613578120,2021-02-17 17:08,23.21,998.23,1016.43,151,25.88,3.31,-69,1
1613578420,2021-02-17 17:13,24.07,998.28,1016.48,151,24.50,2.67,-70,1
1613578721,2021-02-17 17:18,25.18,998.37,1016.56,151,23.19,2.19,-70,1
1613579021,2021-02-17 17:23,26.43,998.49,1016.68,151,22.18,2.02,-70,1
1613579321,2021-02-17 17:28,27.27,998.56,1016.76,151,21.34,1.73,-70,1
1613579621,2021-02-17 17:33,28.07,998.59,1016.78,151,20.67,1.57,-70,1
1613579922,2021-02-17 17:38,28.04,998.64,1016.83,151,20.13,1.08,-71,1
1613580222,2021-02-17 17:43,29.04,998.71,1016.90,151,19.52,1.05,-70,1
1613580522,2021-02-17 17:48,29.44,998.78,1016.97,151,19.06,0.84,-69,1
1613580822,2021-02-17 17:53,30.52,998.78,1016.97,151,18.65,0.98,-69,1
1613581123,2021-02-17 17:58,31.67,998.82,1017.01,151,18.89,1.71,-69,1
1613581423,2021-02-17 18:03,31.73,998.86,1017.06,151,19.62,2.37,-68,1
1613581723,2021-02-17 18:08,31.34,998.86,1017.05,151,20.36,2.84,-69,1
1613582023,2021-02-17 18:13,30.76,998.94,1017.13,151,21.00,3.14,-68,1
1613582324,2021-02-17 18:18,30.27,999.02,1017.21,151,21.50,3.34,-69,1
1613582624,2021-02-17 18:23,30.00,999.03,1017.23,151,21.93,3.59,-68,1
1613582924,2021-02-17 18:28,29.37,999.12,1017.31,151,22.28,3.59,-68,1
1613583224,2021-02-17 18:33,29.56,999.07,1017.27,151,22.59,3.95,-68,1
1613583524,2021-02-17 18:38,29.50,999.10,1017.29,151,22.86,4.15,-68,1
1613583824,2021-02-17 18:43,29.12,999.15,1017.34,151,23.09,4.16,-68,1
1613584124,2021-02-17 18:48,29.10,999.11,1017.30,151,23.28,4.32,-69,1
1613584425,2021-02-17 18:53,28.90,999.16,1017.35,151,23.45,4.37,-69,1
1613584725,2021-02-17 18:58,28.75,999.19,1017.38,151,23.59,4.41,-69,1
1613585025,2021-02-17 19:03,28.61,999.18,1017.37,151,23.70,4.44,-69,1
1613585325,2021-02-17 19:08,28.46,999.23,1017.42,151,23.80,4.45,-69,1
1613585625,2021-02-17 19:13,28.34,999.21,1017.41,151,23.89,4.47,-69,1
1613585926,2021-02-17 19:18,28.26,999.23,1017.42,151,23.97,4.49,-69,1
1613586226,2021-02-17 19:23,28.09,999.22,1017.41,151,24.04,4.47,-69,1
1613586526,2021-02-17 19:28,28.04,999.27,1017.46,151,24.10,4.49,-69,1
1613586826,2021-02-17 19:33,28.05,999.33,1017.52,151,24.16,4.55,-69,1
1613587126,2021-02-17 19:38,27.94,999.38,1017.57,151,24.23,4.55,-69,1
1613587427,2021-02-17 19:43,27.98,999.47,1017.66,151,24.29,4.63,-69,1
1613587727,2021-02-17 19:48,27.92,999.48,1017.68,151,24.35,4.65,-69,1
1613588027,2021-02-17 19:53,27.84,999.51,1017.70,151,24.41,4.66,-69,1
1613588327,2021-02-17 19:58,27.81,999.50,1017.69,151,24.47,4.69,-69,1
1613588627,2021-02-17 20:03,27.81,999.49,1017.69,151,24.52,4.74,-70,1
1613588928,2021-02-17 20:08,27.77,999.51,1017.70,151,24.59,4.77,-69,1
1613589228,2021-02-17 20:13,27.60,999.55,1017.74,151,24.65,4.74,-69,1
1613589528,2021-02-17 20:18,27.51,999.59,1017.78,151,24.71,4.74,-69,1
1613589828,2021-02-17 20:23,27.33,999.63,1017.82,151,24.76,4.69,-69,1
1613590128,2021-02-17 20:28,27.37,999.70,1017.89,151,24.81,4.76,-69,1
1613590428,2021-02-17 20:33,27.30,999.74,1017.94,151,24.87,4.77,-69,1
1613590728,2021-02-17 20:38,27.29,999.76,1017.95,151,24.92,4.81,-69,1
1613591029,2021-02-17 20:43,27.17,999.77,1017.97,151,24.98,4.80,-69,1
1613591329,2021-02-17 20:48,27.09,999.84,1018.03,151,25.02,4.79,-69,1
1613591629,2021-02-17 20:53,27.05,999.85,1018.04,151,25.07,4.81,-69,1
1613591929,2021-02-17 20:58,26.92,999.87,1018.06,151,25.13,4.79,-69,1
1613592230,2021-02-17 21:03,26.88,999.88,1018.08,151,25.17,4.81,-70,1
1613592530,2021-02-17 21:08,26.87,999.90,1018.10,151,25.22,4.85,-69,1
1613592830,2021-02-17 21:13,26.83,999.87,1018.07,151,25.27,4.86,-69,1
1613593130,2021-02-17 21:18,26.69,999.94,1018.14,151,25.33,4.84,-69,1
1613593430,2021-02-17 21:23,26.54,999.95,1018.14,151,25.36,4.79,-69,1
1613594034,2021-02-17 21:33,26.57,1000.06,1018.25,151,25.45,4.88,-69,1
1613594334,2021-02-17 21:38,26.53,1000.12,1018.31,151,25.50,4.90,-69,1
1613594634,2021-02-17 21:43,26.54,1000.16,1018.35,151,25.56,4.96,-69,1
1613594934,2021-02-17 21:48,26.43,1000.12,1018.31,151,25.62,4.95,-69,1
1613595234,2021-02-17 21:53,26.31,1000.21,1018.40,151,25.66,4.92,-69,1
1613595534,2021-02-17 21:58,25.92,1000.25,1018.44,151,25.70,4.74,-69,1
1613595834,2021-02-17 22:03,26.22,1000.24,1018.43,151,25.74,4.93,-70,1
1613596135,2021-02-17 22:08,26.19,1000.25,1018.44,151,25.79,4.96,-69,1
1613596435,2021-02-17 22:13,26.04,1000.25,1018.44,151,25.83,4.91,-69,1
1613596735,2021-02-17 22:18,26.09,1000.29,1018.48,151,25.87,4.97,-69,1
1613597035,2021-02-17 22:23,26.10,1000.33,1018.52,151,25.91,5.02,-70,1
1613597335,2021-02-17 22:28,25.99,1000.35,1018.54,151,25.94,4.98,-69,1
1613597636,2021-02-17 22:33,25.96,1000.37,1018.56,151,25.98,5.00,-69,1
1613597936,2021-02-17 22:38,25.93,1000.39,1018.58,151,26.02,5.01,-69,1
1613598236,2021-02-17 22:43,25.92,1000.44,1018.64,151,26.05,5.03,-69,1
1613598536,2021-02-17 22:48,25.84,1000.43,1018.62,151,26.10,5.03,-70,1
1613598837,2021-02-17 22:53,26.09,1000.48,1018.67,151,26.14,5.21,-69,1
1613599137,2021-02-17 22:58,25.78,1000.46,1018.65,151,26.18,5.07,-69,1
1613599437,2021-02-17 23:03,25.81,1000.51,1018.71,151,26.21,5.11,-71,1
1613599737,2021-02-17 23:08,25.80,1000.51,1018.70,151,26.26,5.14,-69,1
1613600037,2021-02-17 23:13,25.75,1000.59,1018.79,151,26.27,5.13,-69,1
1613600338,2021-02-17 23:18,25.75,1000.63,1018.82,151,26.31,5.16,-69,1
1613600638,2021-02-17 23:23,25.71,1000.67,1018.86,151,26.34,5.16,-70,1
1613600938,2021-02-17 23:28,25.73,1000.70,1018.89,151,26.38,5.21,-69,1
1613601238,2021-02-17 23:33,25.67,1000.77,1018.96,151,26.41,5.20,-69,1
1613601538,2021-02-17 23:38,25.69,1000.79,1018.99,151,26.44,5.23,-69,1
1613601838,2021-02-17 23:43,25.59,1000.84,1019.03,151,26.47,5.21,-69,1
1613602139,2021-02-17 23:48,25.50,1000.86,1019.05,151,26.50,5.18,-69,1
1613602439,2021-02-17 23:53,25.58,1000.86,1019.06,151,26.53,5.25,-69,1
1613602739,2021-02-17 23:58,25.54,1000.88,1019.07,151,26.56,5.25,-69,1