1613603039,2021-02-18 00:03,25.48,1000.85,1019.05,151,26.60,5.25,-69,1
1613603339,2021-02-18 00:08,25.47,1000.84,1019.03,151,26.62,5.26,-69,1
1613603640,2021-02-18 00:14,25.41,1000.85,1019.04,151,26.66,5.26,-69,1
1613603940,2021-02-18 00:19,25.36,1000.89,1019.08,151,26.68,5.25,-69,1
1613604240,2021-02-18 00:24,25.35,1000.90,1019.09,151,26.71,5.27,-69,1
1613604540,2021-02-18 00:29,25.33,1000.95,1019.15,151,26.73,5.28,-69,1
1613604841,2021-02-18 00:34,25.22,1000.97,1019.16,151,26.75,5.23,-69,1
1613605141,2021-02-18 00:39,25.26,1000.99,1019.18,151,26.78,5.28,-69,1
1613605441,2021-02-18 00:44,25.17,1001.01,1019.20,151,26.81,5.26,-70,1
1613605741,2021-02-18 00:49,25.13,1001.04,1019.23,151,26.83,5.25,-70,1
1613606041,2021-02-18 00:54,25.19,1001.04,1019.23,151,26.85,5.30,-69,1
1613606341,2021-02-18 00:59,24.72,1001.03,1019.22,151,26.88,5.05,-69,1
1613606642,2021-02-18 01:04,25.11,1001.06,1019.25,151,26.90,5.29,-69,1
1613606942,2021-02-18 01:09,25.04,1001.07,1019.26,151,26.93,5.28,-69,1
1613607242,2021-02-18 01:14,25.05,1001.10,1019.29,151,26.95,5.30,-69,1
1613607542,2021-02-18 01:19,25.07,1001.11,1019.31,151,26.97,5.34,-69,1
1613607842,2021-02-18 01:24,24.92,1001.16,1019.36,151,27.01,5.28,-69,1
1613608142,2021-02-18 01:29,24.83,1001.22,1019.41,151,27.02,5.24,-69,1
1613608443,2021-02-18 01:34,24.79,1001.20,1019.39,151,27.04,5.23,-69,1
1613608743,2021-02-18 01:39,24.97,1001.21,1019.40,151,27.06,5.35,-69,1
1613609043,2021-02-18 01:44,24.62,1001.22,1019.41,151,27.06,5.15,-69,1
1613609343,2021-02-18 01:49,24.57,1001.27,1019.47,151,27.05,5.11,-70,1
1613609643,2021-02-18 01:54,24.78,1001.30,1019.49,151,27.06,5.24,-69,1
1613609943,2021-02-18 01:59,24.57,1001.29,1019.49,151,27.06,5.12,-69,1
1613610244,2021-02-18 02:04,24.63,1001.33,1019.52,151,27.09,5.18,-69,1
1613610544,2021-02-18 02:09,24.61,1001.33,1019.52,151,27.11,5.18,-69,1
1613610844,2021-02-18 02:14,24.56,1001.29,1019.49,151,27.13,5.17,-69,1
1613611144,2021-02-18 02:19,24.04,1001.24,1019.43,151,27.16,4.89,-69,1
1613611444,2021-02-18 02:24,25.05,1001.20,1019.40,151,27.17,5.49,-69,1
1613611745,2021-02-18 02:29,24.56,1001.22,1019.42,151,27.20,5.23,-69,1
1613612045,2021-02-18 02:34,24.56,1001.21,1019.41,151,27.21,5.24,-69,1
1613612345,2021-02-18 02:39,24.52,1001.22,1019.42,151,27.23,5.23,-69,1
1613612645,2021-02-18 02:44,24.57,1001.26,1019.45,151,27.24,5.27,-69,1
1613612946,2021-02-18 02:49,24.59,1001.29,1019.48,151,27.26,5.30,-69,1
1613613246,2021-02-18 02:54,24.61,1001.28,1019.47,151,27.28,5.33,-69,1
1613613546,2021-02-18 02:59,24.56,1001.29,1019.48,151,27.31,5.32,-69,1
1613613846,2021-02-18 03:04,24.51,1001.36,1019.55,151,27.35,5.33,-69,1
1613614146,2021-02-18 03:09,24.49,1001.37,1019.57,151,27.37,5.33,-69,1
1613614446,2021-02-18 03:14,24.56,1001.46,1019.65,151,27.40,5.40,-69,1
1613614746,2021-02-18 03:19,24.48,1001.51,1019.70,151,27.40,5.35,-69,1
1613615046,2021-02-18 03:24,24.47,1001.56,1019.76,151,27.43,5.37,-69,1
1613615347,2021-02-18 03:29,24.03,1001.57,1019.76,151,27.43,5.11,-69,1
1613615647,2021-02-18 03:34,24.57,1001.63,1019.83,151,27.44,5.44,-69,1
1613615947,2021-02-18 03:39,24.59,1001.66,1019.85,151,27.45,5.46,-69,1
1613616248,2021-02-18 03:44,24.49,1001.64,1019.83,151,27.46,5.41,-69,1
1613616548,2021-02-18 03:49,24.51,1001.70,1019.89,151,27.47,5.43,-69,1
1613616848,2021-02-18 03:54,24.34,1001.70,1019.89,151,27.50,5.35,-69,1
1613617148,2021-02-18 03:59,24.25,1001.72,1019.92,151,27.51,5.31,-69,1
1613617448,2021-02-18 04:04,24.46,1001.79,1019.99,151,27.52,5.44,-69,1
1613617748,2021-02-18 04:09,24.06,1001.82,1020.02,151,27.54,5.22,-69,1
1613618049,2021-02-18 04:14,24.41,1001.84,1020.03,151,27.56,5.45,-70,1
1613618349,2021-02-18 04:19,24.41,1001.85,1020.05,151,27.56,5.45,-69,1
1613618649,2021-02-18 04:24,24.40,1001.87,1020.06,151,27.58,5.46,-70,1
1613618949,2021-02-18 04:29,24.39,1001.84,1020.03,151,27.57,5.44,-69,1
1613619249,2021-02-18 04:34,24.39,1001.88,1020.08,151,27.57,5.44,-70,1
1613619549,2021-02-18 04:39,24.84,1001.92,1020.11,151,27.58,5.72,-69,1
1613619850,2021-02-18 04:44,24.44,1001.92,1020.11,151,27.60,5.50,-69,1
1613620150,2021-02-18 04:49,24.41,1001.97,1020.16,151,27.63,5.50,-69,1
1613620450,2021-02-18 04:54,24.41,1001.97,1020.17,151,27.63,5.50,-70,1
1613620750,2021-02-18 04:59,24.41,1002.00,1020.19,151,27.63,5.50,-69,1
1613621050,2021-02-18 05:04,24.44,1002.03,1020.22,151,27.64,5.53,-69,1
1613621350,2021-02-18 05:09,24.52,1002.06,1020.25,151,27.68,5.61,-69,1
1613621651,2021-02-18 05:14,24.39,1002.04,1020.24,151,27.72,5.57,-70,1
1613621951,2021-02-18 05:19,24.37,1002.22,1020.41,151,27.73,5.57,-69,1
1613622251,2021-02-18 05:24,24.28,1002.26,1020.45,151,27.75,5.53,-69,1
1613622551,2021-02-18 05:29,24.36,1002.21,1020.40,151,27.76,5.59,-71,1
1613622851,2021-02-18 05:34,24.23,1002.18,1020.37,151,27.75,5.50,-69,1
1613623152,2021-02-18 05:39,24.17,1002.19,1020.39,151,27.76,5.47,-69,1
1613623452,2021-02-18 05:44,24.11,1002.25,1020.44,151,27.75,5.43,-69,1
1613623752,2021-02-18 05:49,24.05,1002.30,1020.49,151,27.75,5.39,-69,1
1613624052,2021-02-18 05:54,23.97,1002.28,1020.48,151,27.75,5.35,-69,1
1613624352,2021-02-18 05:59,23.94,1002.34,1020.53,151,27.74,5.32,-69,1
1613624652,2021-02-18 06:04,23.94,1002.29,1020.48,151,27.74,5.32,-69,1
1613624953,2021-02-18 06:09,23.91,1002.35,1020.54,151,27.74,5.30,-70,1
1613625253,2021-02-18 06:14,23.91,1002.34,1020.53,151,27.75,5.31,-69,1
1613625553,2021-02-18 06:19,23.87,1002.31,1020.51,151,27.72,5.26,-69,1
1613625853,2021-02-18 06:24,23.79,1002.34,1020.54,151,27.72,5.21,-69,1
1613626153,2021-02-18 06:29,24.22,1002.33,1020.52,151,27.72,5.47,-69,1
1613626453,2021-02-18 06:34,23.85,1002.34,1020.53,151,27.72,5.25,-69,1
1613626753,2021-02-18 06:39,23.92,1002.40,1020.60,151,27.71,5.28,-69,1
1613627054,2021-02-18 06:44,23.92,1002.43,1020.62,151,27.73,5.30,-69,1
1613627354,2021-02-18 06:49,24.00,1002.44,1020.64,151,27.74,5.35,-69,1
1613627654,2021-02-18 06:54,23.71,1002.48,1020.68,151,27.73,5.17,-69,1
1613627954,2021-02-18 06:59,23.79,1002.45,1020.64,151,27.74,5.23,-69,1
1613628254,2021-02-18 07:04,23.74,1002.49,1020.68,151,27.74,5.20,-69,1
1613628554,2021-02-18 07:09,23.74,1002.49,1020.68,151,27.73,5.19,-69,1
1613628855,2021-02-18 07:14,23.96,1002.52,1020.71,151,27.75,5.34,-69,1
1613629155,2021-02-18 07:19,23.94,1002.59,1020.78,151,27.80,5.37,-69,1
1613629455,2021-02-18 07:24,23.96,1002.70,1020.89,151,27.85,5.42,-69,1
1613629755,2021-02-18 07:29,23.90,1002.80,1020.99,151,27.88,5.41,-69,1
1613630056,2021-02-18 07:34,23.85,1002.94,1021.13,151,27.89,5.39,-69,1
1613630356,2021-02-18 07:39,23.95,1002.92,1021.11,151,27.90,5.46,-69,1
1613630656,2021-02-18 07:44,23.87,1002.97,1021.17,151,27.93,5.44,-69,1
1613630956,2021-02-18 07:49,23.91,1003.00,1021.19,151,27.94,5.47,-69,1
1613631256,2021-02-18 07:54,23.54,1002.96,1021.15,151,27.96,5.26,-69,1
1613631557,2021-02-18 07:59,23.84,1002.96,1021.16,151,27.97,5.45,-69,1
1613631857,2021-02-18 08:04,24.07,1003.04,1021.23,151,27.97,5.59,-69,1
1613632157,2021-02-18 08:09,23.94,1003.14,1021.33,151,27.99,5.53,-69,1
1613632457,2021-02-18 08:14,23.59,1003.21,1021.40,151,27.93,5.27,-68,1
1613632757,2021-02-18 08:19,24.45,1003.13,1021.33,151,27.93,5.78,-68,1
1613633057,2021-02-18 08:24,24.16,1003.27,1021.46,151,27.95,5.62,-69,1
1613633357,2021-02-18 08:29,24.31,1003.23,1021.42,151,27.98,5.74,-68,1
1613633658,2021-02-18 08:34,24.25,1003.18,1021.37,151,28.07,5.78,-68,1
1613633958,2021-02-18 08:39,23.88,1003.19,1021.38,151,28.15,5.63,-69,1
1613634258,2021-02-18 08:44,22.03,1003.28,1021.47,151,28.11,4.44,-76,1
1613634558,2021-02-18 08:49,22.26,1003.28,1021.47,151,27.93,4.44,-75,1
1613634858,2021-02-18 08:54,21.89,1003.31,1021.50,151,27.97,4.23,-76,1
1613635159,2021-02-18 08:59,22.03,1003.41,1021.60,151,27.86,4.23,-75,1
1613635459,2021-02-18 09:04,22.63,1003.48,1021.68,151,27.72,4.50,-74,1
1613635759,2021-02-18 09:09,23.57,1003.43,1021.63,151,28.00,5.31,-73,1
1613636059,2021-02-18 09:14,22.78,1003.46,1021.65,151,28.67,5.38,-76,1
1613636359,2021-02-18 09:19,22.11,1003.51,1021.70,151,28.69,4.97,-73,1
1613636659,2021-02-18 09:24,21.86,1003.50,1021.69,151,28.55,4.69,-77,1
1613637263,2021-02-18 09:34,22.46,1003.54,1021.73,151,29.10,5.54,-75,1
1613637563,2021-02-18 09:39,23.95,1003.56,1021.75,151,29.38,6.70,-72,1
1613637863,2021-02-18 09:44,23.11,1003.61,1021.80,151,29.68,6.43,-75,1
1613638163,2021-02-18 09:49,23.38,1003.58,1021.77,151,29.88,6.77,-72,1
1613638464,2021-02-18 09:54,22.60,1003.55,1021.74,151,30.06,6.43,-73,1
1613638764,2021-02-18 09:59,23.02,1003.51,1021.70,151,30.06,6.69,-73,1
1613639064,2021-02-18 10:04,23.05,1003.56,1021.76,151,30.15,6.79,-73,1
1613639364,2021-02-18 10:09,23.04,1003.55,1021.74,151,30.21,6.83,-74,1
1613639664,2021-02-18 10:14,22.37,1003.58,1021.78,151,30.18,6.38,-74,1
1613639965,2021-02-18 10:19,20.70,1003.68,1021.87,151,29.88,5.01,-74,1
1613640265,2021-02-18 10:24,21.08,1003.68,1021.87,151,29.11,4.63,-76,1
1613640565,2021-02-18 10:29,22.62,1003.63,1021.83,151,28.45,5.10,-73,1
1613640865,2021-02-18 10:34,23.29,1003.64,1021.84,151,28.22,5.33,-74,1
1613641166,2021-02-18 10:39,23.56,1003.69,1021.88,151,28.22,5.49,-74,1
1613641466,2021-02-18 10:44,23.63,1003.65,1021.85,151,28.43,5.71,-74,1
1613641766,2021-02-18 10:49,23.51,1003.71,1021.91,151,28.63,5.80,-74,1
1613642066,2021-02-18 10:54,23.06,1003.80,1021.99,151,28.67,5.56,-75,1
1613642367,2021-02-18 10:59,23.19,1003.77,1021.96,151,28.56,5.55,-77,1
1613642667,2021-02-18 11:04,21.96,1003.75,1021.95,151,28.11,4.39,-72,1
1613642967,2021-02-18 11:09,22.39,1003.90,1022.09,151,27.62,4.26,-74,1
1613643267,2021-02-18 11:14,23.19,1003.91,1022.10,151,27.23,4.44,-74,1
1613643568,2021-02-18 11:19,24.64,1003.92,1022.11,151,26.78,4.92,-72,1
1613643868,2021-02-18 11:24,24.55,1003.95,1022.14,151,26.69,4.79,-74,1
1613644168,2021-02-18 11:29,25.83,1003.92,1022.11,151,26.65,5.49,-73,1
1613644468,2021-02-18 11:34,25.65,1004.00,1022.19,151,26.88,5.59,-71,1
1613644769,2021-02-18 11:39,25.88,1004.03,1022.22,151,27.14,5.94,-71,1
1613645069,2021-02-18 11:44,23.67,1004.04,1022.23,151,27.08,4.60,-73,1
1613645369,2021-02-18 11:49,25.59,1004.02,1022.21,151,26.73,5.43,-75,1
1613645669,2021-02-18 11:54,25.90,1004.02,1022.21,151,26.81,5.67,-70,1
1613645969,2021-02-18 11:59,25.98,1003.93,1022.12,151,26.97,5.85,-73,1
1613646270,2021-02-18 12:04,24.82,1003.91,1022.10,151,26.80,5.05,-72,1
1613646570,2021-02-18 12:09,25.49,1003.91,1022.10,151,26.55,5.22,-71,1
1613646870,2021-02-18 12:14,26.18,1003.85,1022.04,151,26.58,5.63,-71,1
1613647170,2021-02-18 12:19,24.53,1003.84,1022.04,151,26.43,4.57,-75,1
1613647470,2021-02-18 12:24,24.43,1003.89,1022.09,151,26.06,4.19,-71,1
1613647771,2021-02-18 12:29,25.39,1003.84,1022.03,151,25.73,4.47,-72,1
1613648071,2021-02-18 12:34,25.16,1003.87,1022.07,151,25.45,4.10,-70,1
1613648371,2021-02-18 12:39,24.82,1003.89,1022.08,151,25.00,3.52,-72,1
1613648671,2021-02-18 12:44,25.58,1003.84,1022.04,151,24.62,3.63,-77,1
1613648971,2021-02-18 12:49,25.93,1003.82,1022.01,151,24.43,3.66,-74,1
1613649272,2021-02-18 12:54,26.75,1003.76,1021.96,151,24.31,4.00,-75,1
1613649572,2021-02-18 12:59,27.30,1003.77,1021.96,151,24.30,4.29,-78,1
1613649872,2021-02-18 13:04,27.07,1003.75,1021.94,151,24.30,4.17,-78,1
1613650172,2021-02-18 13:09,28.26,1003.72,1021.91,151,24.32,4.79,-80,1
1613650473,2021-02-18 13:14,27.60,1003.74,1021.94,151,24.39,4.52,-78,1
1613650775,2021-02-18 13:19,27.18,1003.75,1021.94,151,24.27,4.20,-77,1
1613651075,2021-02-18 13:24,28.42,1003.72,1021.91,151,24.11,4.70,-78,1
1613651375,2021-02-18 13:29,28.74,1003.70,1021.89,151,24.13,4.87,-76,1
1613651676,2021-02-18 13:34,29.69,1003.68,1021.87,151,24.19,5.39,-75,1
1613651977,2021-02-18 13:39,30.12,1003.63,1021.82,151,24.29,5.69,-77,1
1613652277,2021-02-18 13:44,30.26,1003.61,1021.80,151,24.39,5.84,-78,1
1613652577,2021-02-18 13:49,30.61,1003.59,1021.79,151,24.45,6.06,-78,1
1613652877,2021-02-18 13:54,30.68,1003.55,1021.74,151,24.47,6.11,-77,1
1613653178,2021-02-18 13:59,30.50,1003.57,1021.77,151,24.48,6.03,-76,1
1613653478,2021-02-18 14:04,30.62,1003.47,1021.66,151,24.44,6.06,-77,1
1613653778,2021-02-18 14:09,30.61,1003.47,1021.66,151,24.38,6.00,-78,1
1613654078,2021-02-18 14:14,30.53,1003.47,1021.67,151,24.33,5.92,-76,1
1613654378,2021-02-18 14:19,30.71,1003.51,1021.70,151,24.25,5.93,-78,1
1613654678,2021-02-18 14:24,31.06,1003.53,1021.72,151,24.18,6.03,-77,1
1613654978,2021-02-18 14:29,30.16,1003.49,1021.68,151,24.18,5.61,-78,1
1613655279,2021-02-18 14:34,30.02,1003.48,1021.68,151,24.08,5.46,-78,1
1613655579,2021-02-18 14:39,29.41,1003.44,1021.63,151,23.90,5.01,-77,1
1613655879,2021-02-18 14:44,29.17,1003.47,1021.66,151,23.70,4.72,-77,1
1613656179,2021-02-18 14:49,28.85,1003.45,1021.64,151,23.42,4.32,-78,1
1613656479,2021-02-18 14:54,28.48,1003.58,1021.77,151,23.09,3.85,-78,1
1613656781,2021-02-18 14:59,30.25,1003.57,1021.76,151,22.74,4.40,-79,1
1613657081,2021-02-18 15:04,30.89,1003.58,1021.78,151,22.80,4.76,-78,1
1613657381,2021-02-18 15:09,31.65,1003.57,1021.77,151,22.92,5.21,-78,1
1613657681,2021-02-18 15:14,31.08,1003.50,1021.69,151,23.02,5.04,-78,1
1613657982,2021-02-18 15:19,31.94,1003.44,1021.64,151,23.08,5.48,-78,1
1613658282,2021-02-18 15:24,31.94,1003.38,1021.57,151,23.09,5.49,-77,1
1613658584,2021-02-18 15:29,30.44,1003.40,1021.59,151,23.08,4.79,-77,1
1613658884,2021-02-18 15:34,29.34,1003.44,1021.63,151,22.78,4.00,-77,1
1613659184,2021-02-18 15:39,29.98,1003.45,1021.64,151,22.59,4.15,-76,1
1613659485,2021-02-18 15:44,29.21,1003.37,1021.56,151,22.31,3.54,-76,1
1613659786,2021-02-18 15:49,30.96,1003.32,1021.52,151,22.13,4.21,-79,1
1613660088,2021-02-18 15:54,31.78,1003.37,1021.56,151,22.18,4.62,-77,1
1613660389,2021-02-18 15:59,32.05,1003.35,1021.54,151,22.28,4.83,-76,1
1613660692,2021-02-18 16:04,32.28,1003.35,1021.55,151,22.33,4.98,-78,1
1613660992,2021-02-18 16:09,32.65,1003.36,1021.55,151,22.35,5.16,-77,1
1613661595,2021-02-18 16:19,32.55,1003.37,1021.57,151,22.25,5.03,-77,1
1613661895,2021-02-18 16:24,32.92,1003.43,1021.63,151,22.24,5.18,-78,1
1613662195,2021-02-18 16:29,32.55,1003.41,1021.61,151,22.22,5.00,-78,1
1613662496,2021-02-18 16:34,32.72,1003.44,1021.63,151,22.20,5.06,-78,1
1613662796,2021-02-18 16:39,33.07,1003.39,1021.58,151,22.16,5.18,-77,1
1613663096,2021-02-18 16:44,33.14,1003.37,1021.56,151,22.13,5.18,-77,1
1613664002,2021-02-18 17:00,31.78,1003.38,1021.57,151,21.98,4.45,-78,1
1613664303,2021-02-18 17:05,33.22,1003.36,1021.56,151,21.88,5.00,-78,1
1613664603,2021-02-18 17:10,33.46,1003.42,1021.61,151,21.85,5.07,-78,1
1613664903,2021-02-18 17:15,33.57,1003.41,1021.61,151,21.82,5.10,-76,1
1613665205,2021-02-18 17:20,33.88,1003.44,1021.63,151,21.77,5.18,-77,1
1613665506,2021-02-18 17:25,33.73,1003.46,1021.65,151,21.71,5.07,-76,1
1613665806,2021-02-18 17:30,33.31,1003.53,1021.73,151,21.68,4.86,-78,1
1613666106,2021-02-18 17:35,33.66,1003.51,1021.70,151,21.64,4.97,-77,1
1613666406,2021-02-18 17:40,33.66,1003.45,1021.64,151,21.59,4.93,-77,1
1613666706,2021-02-18 17:45,33.71,1003.43,1021.63,151,21.53,4.90,-77,1
1613667006,2021-02-18 17:50,33.12,1003.44,1021.63,151,21.48,4.60,-78,1
1613667306,2021-02-18 17:55,33.75,1003.37,1021.56,151,21.41,4.81,-76,1
1613667606,2021-02-18 18:00,33.57,1003.36,1021.55,151,21.35,4.69,-76,1
1613667907,2021-02-18 18:05,33.65,1003.30,1021.49,151,21.28,4.66,-78,1
1613668207,2021-02-18 18:10,34.00,1003.33,1021.52,151,21.25,4.78,-77,1
1613668507,2021-02-18 18:15,34.05,1003.35,1021.54,151,21.28,4.82,-77,1
1613668807,2021-02-18 18:20,33.81,1003.37,1021.57,151,21.33,4.77,-77,1
1613669107,2021-02-18 18:25,33.52,1003.35,1021.54,151,21.41,4.71,-77,1
1613669407,2021-02-18 18:30,33.43,1003.33,1021.53,151,21.50,4.75,-77,1
1613669708,2021-02-18 18:35,32.99,1003.31,1021.50,151,21.59,4.65,-78,1
1613670008,2021-02-18 18:40,32.53,1003.26,1021.45,151,21.69,4.53,-78,1
1613670308,2021-02-18 18:45,32.90,1003.24,1021.43,151,21.81,4.80,-77,1
1613670608,2021-02-18 18:50,32.84,1003.20,1021.39,151,21.90,4.85,-77,1
1613670909,2021-02-18 18:55,32.52,1003.15,1021.34,151,22.00,4.80,-78,1
1613671209,2021-02-18 19:00,32.13,1003.17,1021.36,151,22.12,4.73,-78,1
1613671509,2021-02-18 19:05,32.09,1003.14,1021.33,151,22.23,4.81,-79,1
1613671809,2021-02-18 19:10,31.77,1003.11,1021.31,151,22.35,4.77,-76,1
1613672109,2021-02-18 19:15,31.98,1003.08,1021.28,151,22.46,4.96,-76,1
1613672410,2021-02-18 19:20,31.67,1003.03,1021.23,151,22.61,4.95,-76,1
1613672710,2021-02-18 19:25,31.44,1003.03,1021.22,151,22.70,4.93,-77,1
1613673010,2021-02-18 19:30,31.20,1002.98,1021.17,151,22.80,4.90,-77,1
1613673310,2021-02-18 19:35,31.15,1002.95,1021.14,151,22.91,4.97,-77,1
1613673610,2021-02-18 19:40,31.46,1002.96,1021.15,151,23.00,5.20,-78,1
1613673910,2021-02-18 19:45,31.29,1002.95,1021.14,151,23.13,5.23,-77,1
1613674210,2021-02-18 19:50,30.39,1002.86,1021.06,151,23.26,4.92,-78,1
1613674511,2021-02-18 19:55,30.77,1002.80,1021.00,151,23.36,5.19,-77,1
1613674811,2021-02-18 20:00,31.09,1002.79,1020.98,151,23.50,5.46,-77,1
1613675111,2021-02-18 20:05,30.34,1002.75,1020.95,151,23.60,5.19,-78,1
1613675411,2021-02-18 20:10,29.90,1002.75,1020.94,151,23.67,5.04,-76,1
1613675712,2021-02-18 20:15,30.30,1002.74,1020.93,151,23.75,5.31,-78,1
1613676012,2021-02-18 20:20,30.06,1002.69,1020.89,151,23.85,5.27,-77,1
1613676312,2021-02-18 20:25,29.62,1002.72,1020.91,151,23.95,5.15,-76,1
1613676612,2021-02-18 20:30,29.67,1002.65,1020.84,151,24.03,5.25,-76,1
1613676912,2021-02-18 20:35,29.97,1002.58,1020.77,151,24.14,5.48,-77,1
1613677213,2021-02-18 20:40,29.14,1002.55,1020.74,151,24.23,5.16,-76,1
1613677513,2021-02-18 20:45,29.57,1002.59,1020.78,151,24.33,5.46,-77,1
1613677813,2021-02-18 20:50,29.66,1002.57,1020.76,151,24.42,5.58,-77,1
1613678113,2021-02-18 20:55,29.16,1002.53,1020.72,151,24.48,5.38,-78,1
1613678413,2021-02-18 21:00,29.50,1002.57,1020.77,151,24.55,5.61,-77,1
1613678713,2021-02-18 21:05,29.25,1002.62,1020.81,151,24.63,5.56,-78,1
1613679014,2021-02-18 21:10,29.67,1002.64,1020.83,151,24.73,5.85,-79,1
1613679314,2021-02-18 21:15,28.82,1002.65,1020.84,151,24.81,5.50,-78,1
1613679614,2021-02-18 21:20,29.03,1002.64,1020.83,151,24.89,5.67,-77,1
1613679914,2021-02-18 21:25,28.13,1002.64,1020.83,151,24.97,5.29,-78,1
1613680214,2021-02-18 21:30,28.54,1002.65,1020.85,151,25.04,5.56,-78,1
1613680514,2021-02-18 21:35,28.26,1002.65,1020.84,151,25.10,5.46,-77,1
1613680815,2021-02-18 21:40,28.85,1002.62,1020.82,151,25.15,5.81,-78,1
1613681115,2021-02-18 21:45,28.94,1002.59,1020.78,151,25.20,5.89,-78,1
1613681415,2021-02-18 21:50,28.57,1002.60,1020.80,151,25.25,5.75,-78,1
1613681715,2021-02-18 21:55,28.10,1002.53,1020.73,151,25.32,5.57,-78,1
1613682015,2021-02-18 22:00,28.58,1002.46,1020.65,151,25.39,5.88,-79,1
1613682316,2021-02-18 22:05,28.17,1002.43,1020.63,151,25.48,5.75,-77,1
1613682616,2021-02-18 22:10,27.57,1002.37,1020.56,151,25.55,5.50,-78,1
1613682916,2021-02-18 22:15,28.40,1002.38,1020.57,151,25.60,5.96,-77,1
1613683216,2021-02-18 22:20,27.88,1002.40,1020.59,151,25.65,5.74,-80,1
1613683517,2021-02-18 22:25,28.20,1002.34,1020.53,151,25.71,5.96,-79,1
1613683817,2021-02-18 22:30,28.11,1002.29,1020.49,151,25.77,5.96,-78,1
1613684117,2021-02-18 22:35,28.04,1002.20,1020.39,151,25.85,5.99,-79,1
1613684417,2021-02-18 22:40,28.27,1002.22,1020.42,151,25.92,6.17,-78,1
1613684717,2021-02-18 22:45,27.45,1002.28,1020.47,151,25.99,5.81,-77,1
1613685017,2021-02-18 22:50,27.77,1002.24,1020.43,151,26.06,6.04,-79,1
1613685317,2021-02-18 22:55,27.75,1002.16,1020.36,151,26.11,6.07,-79,1
1613685618,2021-02-18 23:00,27.58,1002.04,1020.24,151,26.13,6.00,-79,1
1613685918,2021-02-18 23:05,27.82,1001.95,1020.14,151,26.17,6.15,-77,1
1613686218,2021-02-18 23:10,27.51,1001.87,1020.06,151,26.21,6.03,-77,1
1613686518,2021-02-18 23:15,27.41,1001.80,1020.00,151,26.24,6.00,-78,1
1613686818,2021-02-18 23:20,26.74,1001.72,1019.91,151,26.29,5.69,-79,1
1613687119,2021-02-18 23:25,27.21,1001.62,1019.82,151,26.34,5.98,-77,1
1613687419,2021-02-18 23:30,26.39,1001.59,1019.79,151,26.37,5.56,-76,1
1613687719,2021-02-18 23:35,26.92,1001.62,1019.82,151,26.39,5.87,-78,1
1613688019,2021-02-18 23:40,26.65,1001.56,1019.75,151,26.41,5.74,-78,1
1613688319,2021-02-18 23:45,26.05,1001.60,1019.79,151,26.42,5.42,-78,1
1613688619,2021-02-18 23:50,26.75,1001.59,1019.78,151,26.40,5.79,-79,1
1613688920,2021-02-18 23:55,26.12,1001.44,1019.63,151,26.46,5.49,-78,1